| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.5, 1927 (-0.01) | 7.46, 3586 (-0.31) | 4.8, 20 (-0.26) | 5.57, 11 (+0.38) | 13.66, 12 (-0.04) | 59.25, 12 (0.0) | 3826 | 673張 | 127.0 | 128.5 | 134.0 | 126.5 |
| 2024-12-13 | 0.51, 1946 (-0.01) | 7.77, 3697 (-0.06) | 5.06, 21 (+0.18) | 5.19, 10 (+0.07) | 13.7, 12 (-0.01) | 59.25, 12 (-0.06) | 3939 | 620張 | 127.5 | 122.0 | 129.5 | 120.0 |
| 2024-12-06 | 0.52, 1955 (+0.01) | 7.83, 3747 (+0.01) | 4.88, 20 (-0.46) | 5.12, 10 (+0.04) | 13.71, 12 (+0.13) | 59.31, 12 (-0.15) | 3991 | 374張 | 122.0 | 118.0 | 122.0 | 116.0 |
| 2024-11-29 | 0.51, 1950 (0.0) | 7.82, 3748 (+0.01) | 5.34, 22 (+0.01) | 5.08, 10 (+0.03) | 13.58, 12 (+0.02) | 59.46, 12 (-0.11) | 3989 | 214張 | 119.0 | 117.0 | 119.0 | 115.0 |
| 2024-11-22 | 0.51, 1947 (0.0) | 7.81, 3740 (+0.06) | 5.33, 22 (+0.17) | 5.05, 10 (+0.01) | 13.56, 12 (+0.01) | 59.57, 12 (-0.1) | 3980 | 179張 | 119.0 | 119.0 | 119.5 | 115.5 |
| 2024-11-15 | 0.51, 1958 (-0.02) | 7.75, 3746 (-0.05) | 5.16, 21 (+0.14) | 5.04, 10 (0.0) | 13.55, 12 (-0.17) | 59.67, 12 (-0.09) | 3987 | 579張 | 119.0 | 113.0 | 122.0 | 111.0 |
| 2024-11-08 | 0.53, 1979 (0.0) | 7.8, 3763 (+0.01) | 5.02, 21 (0.0) | 5.04, 10 (0.0) | 13.72, 12 (0.0) | 59.76, 12 (-0.04) | 3999 | 170張 | 114.0 | 115.0 | 115.5 | 111.0 |
| 2024-11-01 | 0.53, 1985 (0.0) | 7.79, 3779 (+0.05) | 5.02, 21 (0.0) | 5.04, 10 (0.0) | 13.72, 12 (+0.01) | 59.8, 12 (0.0) | 4016 | 85張 | 115.0 | 114.0 | 115.0 | 113.0 |
| 2024-10-25 | 0.53, 1982 (+0.01) | 7.74, 3774 (-0.06) | 5.02, 21 (-0.18) | 5.04, 10 (0.0) | 13.71, 12 (+0.17) | 59.8, 12 (0.0) | 4015 | 89張 | 113.5 | 113.5 | 115.5 | 112.5 |
| 2024-10-18 | 0.52, 1969 (0.0) | 7.8, 3774 (-0.04) | 5.2, 22 (-0.16) | 5.04, 10 (0.0) | 13.54, 12 (+0.02) | 59.8, 12 (-0.06) | 4012 | 123張 | 113.5 | 116.0 | 116.0 | 112.5 |
| 2024-10-11 | 0.52, 1972 (0.0) | 7.84, 3777 (+0.03) | 5.36, 23 (+0.14) | 5.04, 10 (0.0) | 13.52, 12 (-0.1) | 59.86, 12 (0.0) | 4011 | 65張 | 114.5 | 115.5 | 115.5 | 114.0 |
| 2024-10-04 | 0.52, 1969 (+0.01) | 7.81, 3781 (+0.01) | 5.22, 22 (0.0) | 5.04, 10 (-0.03) | 13.62, 12 (+0.07) | 59.86, 12 (0.0) | 4016 | 61張 | 115.0 | 115.5 | 116.0 | 115.0 |
| 2024-09-27 | 0.51, 1963 (-0.01) | 7.8, 3779 (+0.03) | 5.22, 22 (+0.34) | 5.07, 10 (-0.36) | 13.55, 12 (+0.01) | 59.86, 12 (+0.1) | 4014 | 179張 | 115.5 | 116.0 | 117.0 | 115.0 |
| 2024-09-20 | 0.52, 1968 (0.0) | 7.77, 3778 (+0.02) | 4.88, 21 (-0.01) | 5.43, 11 (+0.62) | 13.54, 12 (-0.62) | 59.76, 12 (0.0) | 4016 | 118張 | 116.0 | 116.5 | 117.5 | 116.0 |
| 2024-09-13 | 0.52, 1973 (0.0) | 7.75, 3783 (+0.01) | 4.89, 21 (-0.04) | 4.81, 10 (0.0) | 14.16, 13 (+0.02) | 59.76, 12 (0.0) | 4021 | 69張 | 115.5 | 116.0 | 116.5 | 114.0 |
| 2024-09-06 | 0.52, 1979 (0.0) | 7.74, 3785 (-0.01) | 4.93, 21 (0.0) | 4.81, 10 (+0.6) | 14.14, 13 (-0.68) | 59.76, 12 (0.0) | 4023 | 83張 | 116.0 | 117.0 | 118.5 | 115.0 |
| 2024-08-30 | 0.52, 1980 (0.0) | 7.75, 3790 (+0.02) | 4.93, 21 (+0.01) | 4.21, 9 (0.0) | 14.82, 14 (+0.03) | 59.76, 12 (0.0) | 4026 | 55張 | 117.0 | 117.5 | 117.5 | 114.5 |
| 2024-08-23 | 0.52, 1978 (0.0) | 7.73, 3783 (-0.01) | 4.92, 21 (-0.02) | 4.21, 9 (0.0) | 14.79, 14 (+0.01) | 59.76, 12 (0.0) | 4020 | 93張 | 115.5 | 119.0 | 119.0 | 115.0 |
| 2024-08-16 | 0.52, 1988 (-0.01) | 7.74, 3787 (+0.02) | 4.94, 21 (+0.04) | 4.21, 9 (+0.01) | 14.78, 14 (0.0) | 59.76, 12 (+0.02) | 4024 | 188張 | 118.0 | 113.5 | 118.5 | 113.0 |
| 2024-08-09 | 0.53, 2004 (+0.01) | 7.72, 3809 (-0.22) | 4.9, 21 (-0.06) | 4.2, 9 (-0.6) | 14.78, 14 (-0.81) | 59.74, 12 (+1.73) | 4050 | 275張 | 113.5 | 111.5 | 114.0 | 107.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.52, 2019 (0.0) | 7.94, 3876 (+0.02) | 4.96, 21 (+0.16) | 4.8, 10 (0.0) | 15.59, 14 (+0.03) | 58.01, 11 (0.0) | 4117 | 83張 | 111.5 | 113.0 | 113.0 | 110.5 |
| 2024-07-26 | 0.52, 2008 (0.0) | 7.92, 3871 (-0.15) | 4.8, 20 (+0.14) | 4.8, 10 (0.0) | 15.56, 14 (+0.09) | 58.01, 11 (0.0) | 4113 | 185張 | 112.0 | 116.5 | 117.0 | 110.5 |
| 2024-07-19 | 0.52, 1994 (-0.01) | 8.07, 3890 (-0.02) | 4.66, 19 (+0.56) | 4.8, 10 (-0.36) | 15.47, 14 (+0.03) | 58.01, 11 (+0.1) | 4131 | 684張 | 116.5 | 122.0 | 125.0 | 115.5 |
| 2024-07-12 | 0.53, 1989 (0.0) | 8.09, 3873 (-0.1) | 4.1, 17 (+0.32) | 5.16, 11 (+0.01) | 15.44, 14 (+0.04) | 57.91, 11 (0.0) | 4118 | 249張 | 122.0 | 122.5 | 123.5 | 121.5 |
| 2024-07-05 | 0.53, 2012 (0.0) | 8.19, 3916 (-0.14) | 3.78, 16 (+0.18) | 5.15, 11 (0.0) | 15.4, 14 (+0.01) | 57.91, 11 (0.0) | 4163 | 145張 | 121.5 | 121.0 | 122.0 | 120.0 |
| 2024-06-28 | 0.53, 2021 (0.0) | 8.33, 3957 (+0.03) | 3.6, 15 (-0.26) | 5.15, 11 (-0.06) | 15.39, 14 (+0.32) | 57.91, 11 (0.0) | 4205 | 412張 | 120.5 | 120.5 | 120.5 | 115.5 |
| 2024-06-21 | 0.53, 2024 (-0.01) | 8.3, 3951 (-0.02) | 3.86, 16 (-0.33) | 5.21, 11 (+0.6) | 15.07, 14 (-0.51) | 57.91, 11 (0.0) | 4201 | 380張 | 120.0 | 120.0 | 121.5 | 119.5 |
| 2024-06-14 | 0.54, 2036 (0.0) | 8.32, 3951 (0.0) | 4.19, 17 (+0.3) | 4.61, 10 (-0.34) | 15.58, 15 (+0.05) | 57.91, 11 (0.0) | 4203 | 216張 | 118.5 | 119.0 | 121.5 | 118.0 |
| 2024-06-07 | 0.54, 2014 (0.0) | 8.32, 3938 (+0.03) | 3.89, 16 (-0.01) | 4.95, 11 (-0.03) | 15.53, 15 (-0.01) | 57.91, 11 (0.0) | 4190 | 254張 | 119.0 | 120.0 | 120.5 | 118.5 |
| 2024-05-31 | 0.54, 2010 (0.0) | 8.29, 3929 (+0.11) | 3.9, 16 (-0.02) | 4.98, 11 (-0.48) | 15.54, 15 (+0.02) | 57.91, 11 (+0.31) | 4182 | 574張 | 120.0 | 120.5 | 122.0 | 119.5 |
| 2024-05-24 | 0.54, 2018 (+0.01) | 8.18, 3924 (+0.05) | 3.92, 16 (0.0) | 5.46, 12 (-0.03) | 15.52, 15 (0.0) | 57.6, 12 (+0.08) | 4176 | 260張 | 120.0 | 122.0 | 122.0 | 120.0 |
| 2024-05-17 | 0.53, 1990 (0.0) | 8.13, 3890 (-0.01) | 3.92, 16 (-0.01) | 5.49, 12 (-0.01) | 15.52, 15 (-0.01) | 57.52, 12 (0.0) | 4142 | 299張 | 120.5 | 124.0 | 124.0 | 120.0 |
| 2024-05-10 | 0.53, 1990 (-0.01) | 8.14, 3880 (-0.04) | 3.93, 16 (0.0) | 5.5, 12 (+0.01) | 15.53, 15 (+0.06) | 57.52, 12 (+0.13) | 4132 | 337張 | 123.5 | 123.0 | 126.0 | 121.0 |
| 2024-05-03 | 0.54, 2003 (0.0) | 8.18, 3901 (-0.08) | 3.93, 16 (-0.3) | 5.49, 12 (+0.02) | 15.47, 15 (+0.1) | 57.39, 12 (0.0) | 4155 | 714張 | 122.5 | 123.5 | 127.0 | 122.5 |
| 2024-04-26 | 0.54, 2031 (0.0) | 8.26, 3945 (-0.17) | 4.23, 17 (0.0) | 5.47, 12 (+0.01) | 15.37, 15 (+0.06) | 57.39, 12 (+0.19) | 4198 | 283張 | 123.0 | 120.0 | 124.0 | 119.5 |
| 2024-04-19 | 0.54, 2044 (0.0) | 8.43, 3978 (-0.18) | 4.23, 17 (-0.12) | 5.46, 12 (+0.34) | 15.31, 15 (+0.07) | 57.2, 12 (+0.33) | 4232 | 688張 | 120.0 | 119.5 | 122.5 | 117.0 |
| 2024-04-12 | 0.54, 2029 (-0.01) | 8.61, 3997 (-0.14) | 4.35, 17 (+0.02) | 5.12, 11 (0.0) | 15.24, 15 (+0.06) | 56.87, 12 (+0.25) | 4253 | 692張 | 119.5 | 119.0 | 123.0 | 118.0 |
| 2024-04-03 | 0.55, 2036 (+0.01) | 8.75, 4020 (+0.05) | 4.33, 17 (-0.19) | 5.12, 11 (0.0) | 15.18, 15 (+0.04) | 56.62, 12 (0.0) | 4281 | 263張 | 119.0 | 119.0 | 124.0 | 116.0 |
| 2024-03-29 | 0.54, 2035 (-0.01) | 8.7, 4010 (-0.16) | 4.52, 18 (+0.04) | 5.12, 11 (-0.68) | 15.14, 15 (+0.79) | 56.62, 12 (0.0) | 4272 | 297張 | 119.0 | 118.0 | 119.5 | 116.0 |
| 2024-03-22 | 0.55, 2039 (+0.01) | 8.86, 4034 (-0.08) | 4.48, 18 (-0.76) | 5.8, 12 (+1.08) | 14.35, 14 (-0.1) | 56.62, 12 (0.0) | 4293 | 814張 | 118.0 | 120.0 | 121.5 | 117.5 |
| 2024-03-15 | 0.54, 2017 (-0.01) | 8.94, 4036 (-0.1) | 5.24, 21 (+0.38) | 4.72, 10 (-0.01) | 14.45, 14 (-0.2) | 56.62, 12 (+0.17) | 4301 | 1414張 | 117.5 | 109.0 | 120.0 | 109.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.55, 2050 (+0.01) | 9.04, 4121 (+0.4) | 4.86, 20 (+0.44) | 4.73, 10 (-0.02) | 14.65, 14 (-0.85) | 56.45, 12 (0.0) | 4395 | 925張 | 108.0 | 110.0 | 112.0 | 107.0 |
| 2024-03-01 | 0.54, 2041 (-0.01) | 8.64, 4009 (-0.04) | 4.42, 18 (-0.03) | 4.75, 10 (+0.01) | 15.5, 15 (-0.04) | 56.45, 12 (0.0) | 4273 | 252張 | 110.0 | 111.0 | 113.0 | 109.0 |
| 2024-02-23 | 0.55, 2045 (0.0) | 8.68, 4014 (-0.03) | 4.45, 18 (-0.02) | 4.74, 10 (0.0) | 15.54, 15 (-0.11) | 56.45, 12 (+0.07) | 4277 | 411張 | 110.0 | 110.0 | 114.5 | 109.0 |
| 2024-02-16 | 0.55, 2063 (-0.01) | 8.71, 4048 (+0.02) | 4.47, 18 (0.0) | 4.74, 10 (0.0) | 15.65, 15 (-0.02) | 56.38, 12 (0.0) | 4313 | 149張 | 109.0 | 109.0 | 109.5 | 107.0 |
| 2024-02-07 | 0.56, 2067 (0.0) | 8.69, 4048 (+0.06) | 4.47, 18 (+0.16) | 4.74, 10 (0.0) | 15.67, 15 (0.0) | 56.38, 12 (0.0) | 4314 | 26張 | 107.5 | 108.0 | 108.0 | 107.5 |
| 2024-02-02 | 0.56, 2075 (0.0) | 8.63, 4044 (+0.02) | 4.31, 17 (-0.03) | 4.74, 10 (0.0) | 15.67, 15 (-0.01) | 56.38, 12 (0.0) | 4310 | 162張 | 108.0 | 107.0 | 110.0 | 106.5 |
| 2024-01-26 | 0.56, 2080 (0.0) | 8.61, 4049 (+0.05) | 4.34, 17 (-0.01) | 4.74, 10 (0.0) | 15.68, 15 (+0.01) | 56.38, 12 (0.0) | 4314 | 166張 | 107.0 | 108.0 | 109.5 | 106.5 |
| 2024-01-19 | 0.56, 2070 (+0.01) | 8.56, 4025 (+0.17) | 4.35, 17 (-0.25) | 4.74, 10 (+0.01) | 15.67, 15 (-0.07) | 56.38, 12 (+0.06) | 4291 | 357張 | 108.0 | 110.0 | 113.0 | 105.5 |
| 2024-01-12 | 0.55, 2061 (0.0) | 8.39, 3979 (+0.09) | 4.6, 18 (-0.01) | 4.73, 10 (0.0) | 15.74, 15 (-0.02) | 56.32, 12 (0.0) | 4245 | 377張 | 110.5 | 109.5 | 112.5 | 107.0 |
| 2024-01-05 | 0.55, 2041 (+0.01) | 8.3, 3935 (+0.03) | 4.61, 18 (-0.01) | 4.73, 10 (0.0) | 15.76, 15 (-0.03) | 56.32, 12 (0.0) | 4200 | 110張 | 110.0 | 112.0 | 112.0 | 109.5 |
| 2023-12-29 | 0.54, 2037 (0.0) | 8.27, 3924 (+0.16) | 4.62, 18 (-0.09) | 4.73, 10 (+0.04) | 15.79, 15 (-0.15) | 56.32, 12 (0.0) | 4190 | 220張 | 112.0 | 112.5 | 112.5 | 109.0 |
| 2023-12-22 | 0.54, 2049 (0.0) | 8.11, 3898 (-0.14) | 4.71, 19 (+0.2) | 4.69, 10 (0.0) | 15.94, 15 (-0.06) | 56.32, 12 (0.0) | 4166 | 521張 | 112.0 | 116.5 | 119.5 | 108.5 |
| 2023-12-15 | 0.54, 2075 (0.0) | 8.25, 3934 (+0.1) | 4.51, 18 (-0.02) | 4.69, 10 (0.0) | 16.0, 15 (-0.02) | 56.32, 12 (0.0) | 4199 | 368張 | 115.0 | 111.0 | 115.0 | 108.5 |
| 2023-12-08 | 0.54, 2043 (+0.01) | 8.15, 3881 (+0.06) | 4.53, 18 (+0.49) | 4.69, 10 (-0.36) | 16.02, 15 (-0.02) | 56.32, 12 (0.0) | 4145 | 845張 | 111.5 | 110.0 | 121.5 | 107.5 |
| 2023-12-01 | 0.53, 1986 (0.0) | 8.09, 3813 (+0.02) | 4.04, 16 (+0.26) | 5.05, 11 (0.0) | 16.04, 15 (-0.12) | 56.32, 12 (0.0) | 4079 | 230張 | 110.0 | 111.5 | 113.0 | 109.0 |
| 2023-11-24 | 0.53, 1955 (0.0) | 8.07, 3780 (+0.05) | 3.78, 15 (-0.18) | 5.05, 11 (0.0) | 16.16, 15 (+0.03) | 56.32, 12 (0.0) | 4047 | 133張 | 111.5 | 114.0 | 114.0 | 111.0 |
| 2023-11-17 | 0.53, 1968 (0.0) | 8.02, 3783 (+0.05) | 3.96, 16 (+0.2) | 5.05, 11 (0.0) | 16.13, 15 (-0.02) | 56.32, 12 (0.0) | 4051 | 462張 | 112.0 | 108.0 | 114.0 | 106.0 |
| 2023-11-10 | 0.53, 1958 (0.0) | 7.97, 3741 (-0.07) | 3.76, 15 (+0.24) | 5.05, 11 (0.0) | 16.15, 15 (-0.04) | 56.32, 12 (0.0) | 4013 | 206張 | 108.5 | 106.5 | 110.0 | 106.0 |
| 2023-11-03 | 0.53, 1960 (+0.01) | 8.04, 3757 (+0.04) | 3.52, 14 (-0.2) | 5.05, 11 (0.0) | 16.19, 15 (-0.05) | 56.32, 12 (+0.12) | 4030 | 301張 | 106.5 | 105.0 | 107.5 | 102.5 |
| 2023-10-27 | 0.52, 1960 (0.0) | 8.0, 3742 (+0.02) | 3.72, 15 (0.0) | 5.05, 11 (0.0) | 16.24, 15 (0.0) | 56.2, 12 (0.0) | 4015 | 181張 | 105.0 | 106.0 | 107.0 | 104.0 |
| 2023-10-20 | 0.52, 1968 (0.0) | 7.98, 3739 (+0.06) | 3.72, 15 (+0.08) | 5.05, 11 (-0.45) | 16.24, 15 (+0.46) | 56.2, 12 (0.0) | 4011 | 532張 | 106.0 | 111.0 | 111.0 | 104.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.52, 1961 (0.0) | 7.92, 3733 (-0.01) | 3.64, 15 (-0.56) | 5.5, 12 (+0.49) | 15.78, 15 (-0.07) | 56.2, 12 (0.0) | 4006 | 311張 | 112.0 | 109.0 | 113.5 | 108.0 |
| 2023-10-06 | 0.52, 1958 (0.0) | 7.93, 3726 (-0.15) | 4.2, 17 (+0.05) | 5.01, 11 (-0.33) | 15.85, 15 (+0.2) | 56.2, 12 (+0.07) | 3998 | 379張 | 109.5 | 108.0 | 111.0 | 107.5 |
| 2023-09-28 | 0.52, 1966 (0.0) | 8.08, 3756 (-0.1) | 4.15, 17 (-0.04) | 5.34, 12 (-0.67) | 15.65, 15 (+0.72) | 56.13, 12 (+0.06) | 4026 | 307張 | 108.5 | 105.0 | 108.5 | 104.5 |
| 2023-09-22 | 0.52, 1959 (+0.01) | 8.18, 3775 (+0.07) | 4.19, 17 (-0.11) | 6.01, 13 (-0.22) | 14.93, 14 (0.0) | 56.07, 12 (+0.38) | 4046 | 350張 | 105.0 | 108.0 | 108.0 | 102.5 |
| 2023-09-15 | 0.51, 1947 (0.0) | 8.11, 3766 (+0.16) | 4.3, 17 (+0.34) | 6.23, 13 (+0.02) | 14.93, 14 (-1.01) | 55.69, 12 (+0.4) | 4039 | 814張 | 107.0 | 107.0 | 107.5 | 102.5 |
| 2023-09-08 | 0.51, 1930 (0.0) | 7.95, 3707 (+0.01) | 3.96, 16 (+0.01) | 6.21, 13 (-0.05) | 15.94, 15 (-1.57) | 55.29, 12 (+1.8) | 3984 | 280張 | 107.0 | 108.0 | 113.0 | 107.0 |
| 2023-09-01 | 0.51, 1915 (+0.01) | 7.94, 3672 (+0.16) | 3.95, 16 (-0.21) | 6.26, 13 (0.0) | 17.51, 16 (+0.1) | 53.49, 11 (0.0) | 3949 | 257張 | 108.0 | 105.5 | 110.5 | 105.5 |
| 2023-08-25 | 0.5, 1906 (0.0) | 7.78, 3651 (+0.06) | 4.16, 17 (-0.11) | 6.26, 13 (+0.37) | 17.41, 16 (-0.03) | 53.49, 11 (+0.06) | 3930 | 523張 | 105.5 | 109.5 | 110.0 | 104.5 |
| 2023-08-18 | 0.5, 1904 (0.0) | 7.72, 3647 (-0.03) | 4.27, 17 (-0.51) | 5.89, 12 (-0.78) | 17.44, 16 (+0.91) | 53.43, 11 (+0.81) | 3930 | 1366張 | 109.0 | 107.5 | 111.5 | 103.0 |
| 2023-08-11 | 0.5, 1888 (0.0) | 7.75, 3641 (-0.16) | 4.78, 19 (+0.38) | 6.67, 14 (-0.99) | 16.53, 15 (+0.84) | 52.62, 11 (-0.03) | 3932 | 992張 | 107.5 | 110.0 | 116.0 | 107.0 |
| 2023-08-04 | 0.5, 1880 (0.0) | 7.91, 3661 (+0.01) | 4.4, 18 (-0.36) | 7.66, 16 (+1.49) | 15.69, 14 (-0.93) | 52.65, 11 (0.0) | 3953 | 555張 | 110.5 | 116.0 | 117.5 | 109.5 |
| 2023-07-28 | 0.5, 1880 (0.0) | 7.9, 3666 (-0.01) | 4.76, 19 (+0.26) | 6.17, 13 (-0.01) | 16.62, 15 (-0.01) | 52.65, 11 (-0.27) | 3960 | 263張 | 116.0 | 118.5 | 120.5 | 116.0 |
| 2023-07-21 | 0.5, 1903 (0.0) | 7.91, 3684 (-0.07) | 4.5, 18 (+0.3) | 6.18, 13 (+0.09) | 16.63, 15 (+0.05) | 52.92, 11 (-0.04) | 3979 | 444張 | 119.0 | 116.5 | 121.5 | 114.0 |
| 2023-07-14 | 0.5, 1909 (0.0) | 7.98, 3725 (-0.03) | 4.2, 17 (-0.05) | 6.09, 13 (-0.11) | 16.58, 15 (+0.05) | 52.96, 11 (-0.02) | 4020 | 443張 | 117.0 | 116.5 | 123.0 | 116.0 |
| 2023-07-07 | 0.5, 1904 (+0.01) | 8.01, 3732 (+0.16) | 4.25, 18 (-0.29) | 6.2, 13 (+0.03) | 16.53, 15 (+0.04) | 52.98, 11 (0.0) | 4026 | 600張 | 117.5 | 114.0 | 121.0 | 114.0 |
| 2023-06-30 | 0.49, 1896 (+0.01) | 7.85, 3691 (+0.14) | 4.54, 19 (-0.89) | 6.17, 13 (-0.24) | 16.49, 15 (+0.71) | 52.98, 11 (-0.1) | 3983 | 1064張 | 114.5 | 123.0 | 123.5 | 111.5 |
| 2023-06-21 | 0.48, 1843 (+0.01) | 7.71, 3604 (+0.25) | 5.43, 23 (-0.31) | 6.41, 13 (-0.01) | 15.78, 14 (-0.17) | 53.08, 11 (0.0) | 3894 | 756張 | 123.0 | 130.0 | 130.5 | 121.5 |
| 2023-06-16 | 0.47, 1805 (0.0) | 7.46, 3516 (+0.26) | 5.74, 24 (-0.56) | 6.42, 13 (+0.08) | 15.95, 14 (+0.09) | 53.08, 11 (-0.05) | 3805 | 1609張 | 128.5 | 145.0 | 145.0 | 128.0 |
| 2023-06-09 | 0.47, 1805 (0.0) | 7.2, 3431 (+0.15) | 6.3, 26 (-0.2) | 6.34, 13 (+0.03) | 15.86, 14 (+0.08) | 53.13, 11 (-0.1) | 3713 | 1305張 | 143.0 | 138.0 | 146.5 | 136.5 |
| 2023-06-02 | 0.47, 1808 (-0.01) | 7.05, 3420 (-0.04) | 6.5, 27 (+0.16) | 6.31, 13 (+0.02) | 15.78, 14 (+0.09) | 53.23, 11 (-0.08) | 3704 | 639張 | 138.5 | 137.0 | 140.5 | 132.5 |
| 2023-05-26 | 0.48, 1814 (0.0) | 7.09, 3421 (+0.08) | 6.34, 26 (-0.05) | 6.29, 13 (-0.42) | 15.69, 14 (+0.09) | 53.31, 11 (-0.08) | 3701 | 801張 | 137.0 | 135.0 | 138.0 | 130.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.48, 1799 (0.0) | 7.01, 3375 (+0.14) | 6.39, 25 (-0.67) | 6.71, 14 (+0.44) | 15.6, 14 (+0.08) | 53.39, 11 (+0.05) | 3650 | 1530張 | 135.0 | 132.5 | 141.0 | 126.0 |
| 2023-05-12 | 0.48, 1789 (-0.01) | 6.87, 3340 (+0.04) | 7.06, 28 (+1.43) | 6.27, 13 (-1.28) | 15.52, 14 (+1.83) | 53.34, 10 (-2.14) | 3613 | 3035張 | 132.0 | 138.0 | 142.0 | 125.0 |
| 2023-05-05 | 0.49, 1798 (+0.01) | 6.83, 3350 (-0.02) | 5.63, 24 (-0.04) | 7.55, 16 (+0.72) | 13.69, 13 (+0.82) | 55.48, 11 (-2.17) | 3618 | 2996張 | 134.0 | 123.0 | 139.0 | 121.0 |
| 2023-04-28 | 0.48, 1767 (+0.01) | 6.85, 3323 (-0.06) | 5.67, 24 (+0.68) | 6.83, 14 (-0.27) | 12.87, 13 (+0.02) | 57.65, 12 (-0.06) | 3582 | 773張 | 120.5 | 117.5 | 122.0 | 113.0 |
| 2023-04-21 | 0.47, 1759 (0.0) | 6.91, 3321 (+0.23) | 4.99, 21 (-0.9) | 7.1, 15 (+0.74) | 12.85, 13 (-0.04) | 57.71, 12 (-0.03) | 3581 | 879張 | 118.0 | 119.0 | 123.0 | 116.0 |
| 2023-04-14 | 0.47, 1756 (0.0) | 6.68, 3237 (-0.2) | 5.89, 24 (+0.19) | 6.36, 13 (-0.3) | 12.89, 13 (+0.86) | 57.74, 12 (-0.33) | 3505 | 1479張 | 119.0 | 115.0 | 123.0 | 109.0 |
| 2023-04-07 | 0.47, 1753 (0.0) | 6.88, 3270 (-0.01) | 5.7, 24 (-0.53) | 6.66, 14 (+0.01) | 12.03, 12 (-0.01) | 58.07, 12 (-0.06) | 3541 | 142張 | 115.0 | 114.0 | 115.5 | 112.5 |
| 2023-03-31 | 0.47, 1742 (0.0) | 6.89, 3266 (+0.04) | 6.23, 27 (-0.26) | 6.65, 14 (+0.44) | 12.04, 12 (-0.0) | 58.13, 12 (-0.46) | 3535 | 1384張 | 115.0 | 114.5 | 118.5 | 113.0 |
| 2023-03-24 | 0.47, 1748 (-0.01) | 6.85, 3262 (-0.06) | 6.49, 27 (-0.16) | 6.21, 13 (-0.48) | 12.04, 12 (-0.01) | 58.59, 12 (0.0) | 3525 | 2110張 | 116.0 | 106.5 | 119.0 | 106.0 |
| 2023-03-17 | 0.48, 1743 (0.0) | 6.91, 3269 (-0.18) | 6.65, 27 (+0.1) | 6.69, 14 (-0.05) | 12.05, 12 (0.0) | 58.59, 12 (0.0) | 3531 | 714張 | 107.0 | 105.0 | 108.0 | 102.0 |
| 2023-03-10 | 0.48, 1766 (0.0) | 7.09, 3342 (-0.03) | 6.55, 27 (+0.03) | 6.74, 14 (-0.06) | 12.05, 12 (-0.0) | 58.59, 12 (0.0) | 3600 | 642張 | 108.0 | 106.5 | 110.0 | 102.5 |
| 2023-03-03 | 0.48, 1772 (0.0) | 7.12, 3361 (-0.13) | 6.52, 27 (+0.39) | 6.8, 14 (-0.02) | 12.05, 12 (-0.01) | 58.59, 12 (0.0) | 3618 | 259張 | 107.0 | 108.0 | 108.0 | 103.0 |
| 2023-02-24 | 0.48, 1777 (0.0) | 7.25, 3405 (+0.21) | 6.13, 25 (+0.72) | 6.82, 14 (-1.13) | 12.06, 12 (+0.02) | 58.59, 12 (0.0) | 3662 | 1132張 | 108.0 | 111.0 | 112.5 | 105.5 |
| 2023-02-17 | 0.48, 1792 (0.0) | 7.04, 3362 (+0.35) | 5.41, 23 (-0.52) | 7.95, 17 (-0.13) | 12.04, 12 (+0.01) | 58.59, 12 (0.0) | 3623 | 1795張 | 109.0 | 104.5 | 111.5 | 94.9 |
| 2023-02-10 | 0.48, 1741 (+0.01) | 6.69, 3182 (-0.12) | 5.93, 25 (-0.13) | 8.08, 17 (+0.97) | 12.03, 12 (-0.84) | 58.59, 12 (0.0) | 3443 | 769張 | 98.0 | 90.0 | 102.0 | 89.8 |
| 2023-02-03 | 0.47, 1748 (0.0) | 6.81, 3219 (-0.06) | 6.06, 25 (-0.01) | 7.11, 15 (0.0) | 12.87, 13 (+0.01) | 58.59, 12 (0.0) | 3479 | 219張 | 90.9 | 91.0 | 91.4 | 89.3 |
| 2023-01-19 | 0.47, 1764 (0.0) | 6.87, 3235 (+0.02) | 6.07, 25 (0.0) | 7.11, 15 (+0.01) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3494 | 108張 | 90.1 | 88.5 | 91.5 | 87.7 |
| 2023-01-13 | 0.47, 1760 (0.0) | 6.85, 3230 (-0.02) | 6.07, 25 (0.0) | 7.1, 15 (-0.01) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3492 | 174張 | 88.2 | 89.3 | 90.5 | 88.1 |
| 2023-01-06 | 0.47, 1764 (0.0) | 6.87, 3229 (-0.06) | 6.07, 25 (-0.33) | 7.11, 15 (+0.34) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3488 | 142張 | 89.3 | 89.5 | 89.9 | 88.5 |
| 2022-12-30 | 0.47, 1771 (0.0) | 6.93, 3247 (-0.02) | 6.4, 26 (+0.41) | 6.77, 14 (-0.33) | 12.86, 13 (0.0) | 58.59, 12 (0.0) | 3504 | 304張 | 89.4 | 87.0 | 92.2 | 86.8 |
| 2022-12-23 | 0.47, 1765 (0.0) | 6.95, 3242 (-0.04) | 5.99, 25 (+0.01) | 7.1, 15 (0.0) | 12.86, 13 (-0.0) | 58.59, 12 (+0.01) | 3499 | 227張 | 86.4 | 84.6 | 87.5 | 84.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.47, 1764 (0.0) | 6.99, 3245 (-0.03) | 5.98, 25 (+0.03) | 7.1, 15 (-0.01) | 12.86, 13 (0.0) | 58.58, 12 (0.0) | 3501 | 369張 | 85.4 | 84.4 | 88.9 | 83.5 |
| 2022-12-09 | 0.47, 1744 (0.0) | 7.02, 3232 (0.0) | 5.95, 25 (-0.02) | 7.11, 15 (+0.02) | 12.86, 13 (-0.01) | 58.58, 12 (0.0) | 3489 | 178張 | 84.5 | 84.6 | 84.9 | 83.6 |
| 2022-12-02 | 0.47, 1749 (0.0) | 7.02, 3234 (-0.12) | 5.97, 25 (+0.04) | 7.09, 15 (+0.01) | 12.87, 13 (0.0) | 58.58, 12 (0.0) | 3490 | 240張 | 85.2 | 84.3 | 86.9 | 84.1 |
| 2022-11-25 | 0.47, 1744 (+0.01) | 7.14, 3246 (-0.08) | 5.93, 25 (+0.24) | 7.08, 15 (0.0) | 12.87, 13 (-0.02) | 58.58, 12 (0.0) | 3498 | 212張 | 85.0 | 82.8 | 85.5 | 81.4 |
| 2022-11-18 | 0.46, 1731 (-0.01) | 7.22, 3262 (+0.04) | 5.69, 24 (+0.02) | 7.08, 15 (0.0) | 12.89, 13 (0.0) | 58.58, 12 (-0.12) | 3516 | 298張 | 82.8 | 81.5 | 82.8 | 80.4 |
| 2022-11-11 | 0.47, 1732 (0.0) | 7.18, 3245 (-0.02) | 5.67, 24 (+0.01) | 7.08, 15 (-0.67) | 12.89, 13 (+0.67) | 58.7, 12 (-0.07) | 3500 | 227張 | 81.0 | 78.9 | 83.5 | 78.1 |
| 2022-11-04 | 0.47, 1730 (0.0) | 7.2, 3248 (+0.1) | 5.66, 24 (+0.02) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.77, 12 (-0.12) | 3502 | 169張 | 78.0 | 79.2 | 79.3 | 77.4 |
| 2022-10-28 | 0.47, 1734 (0.0) | 7.1, 3232 (+0.06) | 5.64, 24 (+0.03) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.89, 12 (-0.05) | 3487 | 90張 | 79.2 | 82.0 | 82.0 | 79.0 |
| 2022-10-21 | 0.47, 1740 (0.0) | 7.04, 3227 (-0.0) | 5.61, 24 (+0.01) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.94, 12 (0.0) | 3485 | 13張 | 82.2 | 82.1 | 82.5 | 81.9 |
| 2022-10-14 | 0.47, 1744 (0.0) | 7.04, 3235 (-0.01) | 5.6, 24 (+0.01) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.94, 12 (+0.01) | 3493 | 40張 | 82.8 | 83.0 | 83.2 | 80.7 |
| 2022-10-07 | 0.47, 1749 (-0.01) | 7.05, 3240 (-0.05) | 5.59, 24 (+0.02) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.93, 12 (+0.02) | 3498 | 39張 | 82.7 | 82.6 | 83.9 | 81.7 |
| 2022-09-30 | 0.48, 1758 (0.0) | 7.1, 3255 (-0.06) | 5.57, 24 (+0.18) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.91, 12 (+0.02) | 3513 | 95張 | 81.9 | 84.5 | 84.5 | 80.8 |
| 2022-09-23 | 0.48, 1756 (0.0) | 7.16, 3263 (-0.03) | 5.39, 23 (0.0) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.89, 12 (+0.01) | 3521 | 45張 | 84.6 | 84.3 | 84.9 | 83.6 |
| 2022-09-16 | 0.48, 1749 (0.0) | 7.19, 3256 (-0.05) | 5.39, 23 (0.0) | 7.75, 16 (0.0) | 12.22, 12 (0.0) | 58.88, 12 (0.0) | 3514 | 95張 | 84.3 | 84.5 | 84.9 | 83.6 |
| 2022-09-08 | 0.48, 1765 (0.0) | 7.24, 3281 (-0.05) | 5.39, 23 (+0.51) | 7.75, 16 (-0.34) | 12.22, 12 (0.0) | 58.88, 12 (0.0) | 3539 | 65張 | 83.9 | 84.5 | 84.5 | 83.0 |
| 2022-09-02 | 0.48, 1764 (+0.01) | 7.29, 3294 (-0.12) | 4.88, 21 (+0.03) | 8.09, 17 (+0.06) | 12.22, 12 (0.0) | 58.88, 12 (+0.02) | 3552 | 401張 | 84.7 | 84.8 | 86.2 | 83.3 |
| 2022-08-26 | 0.47, 1747 (0.0) | 7.41, 3318 (-0.04) | 4.85, 21 (0.0) | 8.03, 17 (0.0) | 12.22, 12 (0.0) | 58.86, 12 (+0.03) | 3576 | 276張 | 84.8 | 81.8 | 85.9 | 81.5 |
| 2022-08-19 | 0.47, 1739 (0.0) | 7.45, 3323 (+0.03) | 4.85, 21 (-0.02) | 8.03, 17 (0.0) | 12.22, 12 (+0.01) | 58.83, 12 (+0.01) | 3580 | 190張 | 82.1 | 82.6 | 83.4 | 81.8 |
| 2022-08-12 | 0.47, 1753 (0.0) | 7.42, 3340 (-0.27) | 4.87, 21 (-0.07) | 8.03, 17 (+0.1) | 12.21, 12 (0.0) | 58.82, 12 (+0.03) | 3598 | 388張 | 81.9 | 80.0 | 83.6 | 79.8 |
| 2022-08-05 | 0.47, 1741 (0.0) | 7.69, 3391 (-0.03) | 4.94, 21 (+0.03) | 7.93, 17 (-0.62) | 12.21, 12 (+0.84) | 58.79, 12 (-0.25) | 3645 | 207張 | 79.8 | 77.7 | 79.8 | 76.9 |
| 2022-07-29 | 0.47, 1743 (0.0) | 7.72, 3397 (-0.02) | 4.91, 21 (+0.08) | 8.55, 18 (+0.06) | 11.37, 11 (-0.22) | 59.04, 12 (+0.03) | 3652 | 342張 | 78.0 | 81.1 | 82.1 | 77.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.47, 1760 (-0.01) | 7.74, 3412 (+0.02) | 4.83, 21 (-0.12) | 8.49, 18 (+0.42) | 11.59, 11 (+1.51) | 59.01, 12 (-1.72) | 3665 | 426張 | 81.1 | 78.2 | 81.5 | 78.0 |
| 2022-07-15 | 0.48, 1764 (+0.01) | 7.72, 3414 (-0.01) | 4.95, 21 (+0.18) | 8.07, 17 (-0.03) | 10.08, 10 (0.0) | 60.73, 13 (-0.21) | 3669 | 224張 | 78.0 | 78.2 | 80.0 | 77.4 |
| 2022-07-08 | 0.47, 1760 (0.0) | 7.73, 3411 (-0.05) | 4.77, 20 (+0.33) | 8.1, 17 (+0.2) | 10.08, 10 (-0.85) | 60.94, 13 (+0.19) | 3667 | 233張 | 78.2 | 77.3 | 78.5 | 75.8 |
| 2022-07-01 | 0.47, 1754 (-0.01) | 7.78, 3413 (+0.03) | 4.44, 19 (+0.01) | 7.9, 17 (-0.02) | 10.93, 11 (0.0) | 60.75, 13 (-0.01) | 3667 | 106張 | 77.8 | 77.5 | 78.1 | 76.7 |
| 2022-06-24 | 0.48, 1760 (0.0) | 7.75, 3413 (+0.08) | 4.43, 19 (0.0) | 7.92, 17 (-0.02) | 10.93, 11 (+0.02) | 60.76, 13 (+0.02) | 3668 | 90張 | 77.1 | 77.5 | 77.8 | 75.8 |
| 2022-06-17 | 0.48, 1767 (0.0) | 7.67, 3416 (-0.01) | 4.43, 19 (0.0) | 7.94, 17 (-0.01) | 10.91, 11 (0.0) | 60.74, 13 (+0.03) | 3675 | 94張 | 77.5 | 79.0 | 79.0 | 76.1 |
| 2022-06-10 | 0.48, 1760 (0.0) | 7.68, 3411 (+0.02) | 4.43, 19 (-0.01) | 7.95, 17 (0.0) | 10.91, 11 (0.0) | 60.71, 13 (+0.02) | 3668 | 73張 | 79.4 | 78.5 | 79.4 | 77.5 |
| 2022-06-02 | 0.48, 1764 (0.0) | 7.66, 3408 (-0.02) | 4.44, 19 (0.0) | 7.95, 17 (-0.01) | 10.91, 11 (+0.01) | 60.69, 13 (+0.01) | 3665 | 33張 | 78.7 | 77.2 | 79.5 | 77.2 |
| 2022-05-27 | 0.48, 1773 (0.0) | 7.68, 3418 (+0.04) | 4.44, 19 (-0.01) | 7.96, 17 (+0.67) | 10.9, 11 (-0.69) | 60.68, 13 (-0.01) | 3674 | 45張 | 78.9 | 77.5 | 79.0 | 76.0 |
| 2022-05-20 | 0.48, 1765 (0.0) | 7.64, 3410 (+0.02) | 4.45, 19 (-0.01) | 7.29, 16 (0.0) | 11.59, 12 (+0.02) | 60.69, 13 (-0.02) | 3666 | 103張 | 77.0 | 77.7 | 77.7 | 76.5 |
| 2022-05-13 | 0.48, 1761 (0.0) | 7.62, 3393 (+0.04) | 4.46, 19 (+0.01) | 7.29, 16 (0.0) | 11.57, 12 (0.0) | 60.71, 13 (-0.01) | 3650 | 72張 | 77.6 | 78.3 | 78.9 | 77.0 |
| 2022-05-06 | 0.48, 1770 (0.0) | 7.58, 3398 (-0.0) | 4.45, 19 (0.0) | 7.29, 16 (0.0) | 11.57, 12 (0.0) | 60.72, 13 (+0.08) | 3654 | 83張 | 79.3 | 79.4 | 80.5 | 79.0 |
| 2022-04-29 | 0.48, 1769 (0.0) | 7.58, 3397 (+0.05) | 4.45, 19 (-0.32) | 7.29, 16 (+0.35) | 11.57, 12 (0.0) | 60.64, 13 (+0.05) | 3653 | 224張 | 79.4 | 80.0 | 81.5 | 78.8 |
| 2022-04-22 | 0.48, 1770 (0.0) | 7.53, 3390 (-0.09) | 4.77, 20 (-0.01) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.59, 13 (+0.2) | 3647 | 131張 | 81.5 | 81.1 | 82.5 | 80.0 |
| 2022-04-15 | 0.48, 1762 (0.0) | 7.62, 3406 (-0.09) | 4.78, 20 (0.0) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.39, 13 (+0.05) | 3665 | 148張 | 81.2 | 80.5 | 81.6 | 78.9 |
| 2022-04-08 | 0.48, 1766 (0.0) | 7.71, 3413 (+0.06) | 4.78, 20 (-0.22) | 6.94, 15 (0.0) | 11.57, 12 (0.0) | 60.34, 13 (+0.01) | 3671 | 112張 | 80.8 | 82.0 | 82.0 | 80.0 |
| 2022-04-01 | 0.48, 1759 (+0.01) | 7.65, 3401 (-0.18) | 5.0, 21 (-0.03) | 6.94, 15 (0.0) | 11.57, 12 (-1.63) | 60.33, 13 (+1.8) | 3660 | 150張 | 82.5 | 83.0 | 83.4 | 82.1 |
| 2022-03-25 | 0.47, 1758 (0.0) | 7.83, 3429 (-0.16) | 5.03, 21 (-0.04) | 6.94, 15 (-0.03) | 13.2, 13 (+0.09) | 58.53, 12 (-0.01) | 3689 | 357張 | 83.2 | 82.2 | 83.5 | 80.1 |
| 2022-03-18 | 0.47, 1761 (0.0) | 7.99, 3471 (-0.04) | 5.07, 21 (+0.01) | 6.97, 15 (0.0) | 13.11, 13 (0.0) | 58.54, 12 (+0.01) | 3730 | 163張 | 82.1 | 81.4 | 82.5 | 80.4 |
