. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↗400-1000張 ↘1000張以上 ↘總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-220.51, 1947 (0.0)7.81, 3740 (+0.06)5.33, 22 (+0.17)5.05, 10 (+0.01)13.56, 12 (+0.01)59.57, 12 (-0.1)3980179張119.0119.0119.5115.5
2024-11-150.51, 1958 (-0.02)7.75, 3746 (-0.05)5.16, 21 (+0.14)5.04, 10 (0.0)13.55, 12 (-0.17)59.67, 12 (-0.09)3987579張119.0113.0122.0111.0
2024-11-080.53, 1979 (0.0)7.8, 3763 (+0.01)5.02, 21 (0.0)5.04, 10 (0.0)13.72, 12 (0.0)59.76, 12 (-0.04)3999170張114.0115.0115.5111.0
2024-11-010.53, 1985 (0.0)7.79, 3779 (+0.05)5.02, 21 (0.0)5.04, 10 (0.0)13.72, 12 (+0.01)59.8, 12 (0.0)401685張115.0114.0115.0113.0
2024-10-250.53, 1982 (+0.01)7.74, 3774 (-0.06)5.02, 21 (-0.18)5.04, 10 (0.0)13.71, 12 (+0.17)59.8, 12 (0.0)401589張113.5113.5115.5112.5
2024-10-180.52, 1969 (0.0)7.8, 3774 (-0.04)5.2, 22 (-0.16)5.04, 10 (0.0)13.54, 12 (+0.02)59.8, 12 (-0.06)4012123張113.5116.0116.0112.5
2024-10-110.52, 1972 (0.0)7.84, 3777 (+0.03)5.36, 23 (+0.14)5.04, 10 (0.0)13.52, 12 (-0.1)59.86, 12 (0.0)401165張114.5115.5115.5114.0
2024-10-040.52, 1969 (+0.01)7.81, 3781 (+0.01)5.22, 22 (0.0)5.04, 10 (-0.03)13.62, 12 (+0.07)59.86, 12 (0.0)401661張115.0115.5116.0115.0
2024-09-270.51, 1963 (-0.01)7.8, 3779 (+0.03)5.22, 22 (+0.34)5.07, 10 (-0.36)13.55, 12 (+0.01)59.86, 12 (+0.1)4014179張115.5116.0117.0115.0
2024-09-200.52, 1968 (0.0)7.77, 3778 (+0.02)4.88, 21 (-0.01)5.43, 11 (+0.62)13.54, 12 (-0.62)59.76, 12 (0.0)4016118張116.0116.5117.5116.0
2024-09-130.52, 1973 (0.0)7.75, 3783 (+0.01)4.89, 21 (-0.04)4.81, 10 (0.0)14.16, 13 (+0.02)59.76, 12 (0.0)402169張115.5116.0116.5114.0
2024-09-060.52, 1979 (0.0)7.74, 3785 (-0.01)4.93, 21 (0.0)4.81, 10 (+0.6)14.14, 13 (-0.68)59.76, 12 (0.0)402383張116.0117.0118.5115.0
2024-08-300.52, 1980 (0.0)7.75, 3790 (+0.02)4.93, 21 (+0.01)4.21, 9 (0.0)14.82, 14 (+0.03)59.76, 12 (0.0)402655張117.0117.5117.5114.5
2024-08-230.52, 1978 (0.0)7.73, 3783 (-0.01)4.92, 21 (-0.02)4.21, 9 (0.0)14.79, 14 (+0.01)59.76, 12 (0.0)402093張115.5119.0119.0115.0
2024-08-160.52, 1988 (-0.01)7.74, 3787 (+0.02)4.94, 21 (+0.04)4.21, 9 (+0.01)14.78, 14 (0.0)59.76, 12 (+0.02)4024188張118.0113.5118.5113.0
2024-08-090.53, 2004 (+0.01)7.72, 3809 (-0.22)4.9, 21 (-0.06)4.2, 9 (-0.6)14.78, 14 (-0.81)59.74, 12 (+1.73)4050275張113.5111.5114.0107.5
2024-08-020.52, 2019 (0.0)7.94, 3876 (+0.02)4.96, 21 (+0.16)4.8, 10 (0.0)15.59, 14 (+0.03)58.01, 11 (0.0)411783張111.5113.0113.0110.5
2024-07-260.52, 2008 (0.0)7.92, 3871 (-0.15)4.8, 20 (+0.14)4.8, 10 (0.0)15.56, 14 (+0.09)58.01, 11 (0.0)4113185張112.0116.5117.0110.5
2024-07-190.52, 1994 (-0.01)8.07, 3890 (-0.02)4.66, 19 (+0.56)4.8, 10 (-0.36)15.47, 14 (+0.03)58.01, 11 (+0.1)4131684張116.5122.0125.0115.5
2024-07-120.53, 1989 (0.0)8.09, 3873 (-0.1)4.1, 17 (+0.32)5.16, 11 (+0.01)15.44, 14 (+0.04)57.91, 11 (0.0)4118249張122.0122.5123.5121.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-07-050.53, 2012 (0.0)8.19, 3916 (-0.14)3.78, 16 (+0.18)5.15, 11 (0.0)15.4, 14 (+0.01)57.91, 11 (0.0)4163145張121.5121.0122.0120.0
2024-06-280.53, 2021 (0.0)8.33, 3957 (+0.03)3.6, 15 (-0.26)5.15, 11 (-0.06)15.39, 14 (+0.32)57.91, 11 (0.0)4205412張120.5120.5120.5115.5
2024-06-210.53, 2024 (-0.01)8.3, 3951 (-0.02)3.86, 16 (-0.33)5.21, 11 (+0.6)15.07, 14 (-0.51)57.91, 11 (0.0)4201380張120.0120.0121.5119.5
2024-06-140.54, 2036 (0.0)8.32, 3951 (0.0)4.19, 17 (+0.3)4.61, 10 (-0.34)15.58, 15 (+0.05)57.91, 11 (0.0)4203216張118.5119.0121.5118.0
2024-06-070.54, 2014 (0.0)8.32, 3938 (+0.03)3.89, 16 (-0.01)4.95, 11 (-0.03)15.53, 15 (-0.01)57.91, 11 (0.0)4190254張119.0120.0120.5118.5
2024-05-310.54, 2010 (0.0)8.29, 3929 (+0.11)3.9, 16 (-0.02)4.98, 11 (-0.48)15.54, 15 (+0.02)57.91, 11 (+0.31)4182574張120.0120.5122.0119.5
2024-05-240.54, 2018 (+0.01)8.18, 3924 (+0.05)3.92, 16 (0.0)5.46, 12 (-0.03)15.52, 15 (0.0)57.6, 12 (+0.08)4176260張120.0122.0122.0120.0
2024-05-170.53, 1990 (0.0)8.13, 3890 (-0.01)3.92, 16 (-0.01)5.49, 12 (-0.01)15.52, 15 (-0.01)57.52, 12 (0.0)4142299張120.5124.0124.0120.0
2024-05-100.53, 1990 (-0.01)8.14, 3880 (-0.04)3.93, 16 (0.0)5.5, 12 (+0.01)15.53, 15 (+0.06)57.52, 12 (+0.13)4132337張123.5123.0126.0121.0
2024-05-030.54, 2003 (0.0)8.18, 3901 (-0.08)3.93, 16 (-0.3)5.49, 12 (+0.02)15.47, 15 (+0.1)57.39, 12 (0.0)4155714張122.5123.5127.0122.5
2024-04-260.54, 2031 (0.0)8.26, 3945 (-0.17)4.23, 17 (0.0)5.47, 12 (+0.01)15.37, 15 (+0.06)57.39, 12 (+0.19)4198283張123.0120.0124.0119.5
2024-04-190.54, 2044 (0.0)8.43, 3978 (-0.18)4.23, 17 (-0.12)5.46, 12 (+0.34)15.31, 15 (+0.07)57.2, 12 (+0.33)4232688張120.0119.5122.5117.0
2024-04-120.54, 2029 (-0.01)8.61, 3997 (-0.14)4.35, 17 (+0.02)5.12, 11 (0.0)15.24, 15 (+0.06)56.87, 12 (+0.25)4253692張119.5119.0123.0118.0
2024-04-030.55, 2036 (+0.01)8.75, 4020 (+0.05)4.33, 17 (-0.19)5.12, 11 (0.0)15.18, 15 (+0.04)56.62, 12 (0.0)4281263張119.0119.0124.0116.0
2024-03-290.54, 2035 (-0.01)8.7, 4010 (-0.16)4.52, 18 (+0.04)5.12, 11 (-0.68)15.14, 15 (+0.79)56.62, 12 (0.0)4272297張119.0118.0119.5116.0
2024-03-220.55, 2039 (+0.01)8.86, 4034 (-0.08)4.48, 18 (-0.76)5.8, 12 (+1.08)14.35, 14 (-0.1)56.62, 12 (0.0)4293814張118.0120.0121.5117.5
2024-03-150.54, 2017 (-0.01)8.94, 4036 (-0.1)5.24, 21 (+0.38)4.72, 10 (-0.01)14.45, 14 (-0.2)56.62, 12 (+0.17)43011414張117.5109.0120.0109.0
2024-03-080.55, 2050 (+0.01)9.04, 4121 (+0.4)4.86, 20 (+0.44)4.73, 10 (-0.02)14.65, 14 (-0.85)56.45, 12 (0.0)4395925張108.0110.0112.0107.0
2024-03-010.54, 2041 (-0.01)8.64, 4009 (-0.04)4.42, 18 (-0.03)4.75, 10 (+0.01)15.5, 15 (-0.04)56.45, 12 (0.0)4273252張110.0111.0113.0109.0
2024-02-230.55, 2045 (0.0)8.68, 4014 (-0.03)4.45, 18 (-0.02)4.74, 10 (0.0)15.54, 15 (-0.11)56.45, 12 (+0.07)4277411張110.0110.0114.5109.0
2024-02-160.55, 2063 (-0.01)8.71, 4048 (+0.02)4.47, 18 (0.0)4.74, 10 (0.0)15.65, 15 (-0.02)56.38, 12 (0.0)4313149張109.0109.0109.5107.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-070.56, 2067 (0.0)8.69, 4048 (+0.06)4.47, 18 (+0.16)4.74, 10 (0.0)15.67, 15 (0.0)56.38, 12 (0.0)431426張107.5108.0108.0107.5
2024-02-020.56, 2075 (0.0)8.63, 4044 (+0.02)4.31, 17 (-0.03)4.74, 10 (0.0)15.67, 15 (-0.01)56.38, 12 (0.0)4310162張108.0107.0110.0106.5
2024-01-260.56, 2080 (0.0)8.61, 4049 (+0.05)4.34, 17 (-0.01)4.74, 10 (0.0)15.68, 15 (+0.01)56.38, 12 (0.0)4314166張107.0108.0109.5106.5
2024-01-190.56, 2070 (+0.01)8.56, 4025 (+0.17)4.35, 17 (-0.25)4.74, 10 (+0.01)15.67, 15 (-0.07)56.38, 12 (+0.06)4291357張108.0110.0113.0105.5
2024-01-120.55, 2061 (0.0)8.39, 3979 (+0.09)4.6, 18 (-0.01)4.73, 10 (0.0)15.74, 15 (-0.02)56.32, 12 (0.0)4245377張110.5109.5112.5107.0
2024-01-050.55, 2041 (+0.01)8.3, 3935 (+0.03)4.61, 18 (-0.01)4.73, 10 (0.0)15.76, 15 (-0.03)56.32, 12 (0.0)4200110張110.0112.0112.0109.5
2023-12-290.54, 2037 (0.0)8.27, 3924 (+0.16)4.62, 18 (-0.09)4.73, 10 (+0.04)15.79, 15 (-0.15)56.32, 12 (0.0)4190220張112.0112.5112.5109.0
2023-12-220.54, 2049 (0.0)8.11, 3898 (-0.14)4.71, 19 (+0.2)4.69, 10 (0.0)15.94, 15 (-0.06)56.32, 12 (0.0)4166521張112.0116.5119.5108.5
2023-12-150.54, 2075 (0.0)8.25, 3934 (+0.1)4.51, 18 (-0.02)4.69, 10 (0.0)16.0, 15 (-0.02)56.32, 12 (0.0)4199368張115.0111.0115.0108.5
2023-12-080.54, 2043 (+0.01)8.15, 3881 (+0.06)4.53, 18 (+0.49)4.69, 10 (-0.36)16.02, 15 (-0.02)56.32, 12 (0.0)4145845張111.5110.0121.5107.5
2023-12-010.53, 1986 (0.0)8.09, 3813 (+0.02)4.04, 16 (+0.26)5.05, 11 (0.0)16.04, 15 (-0.12)56.32, 12 (0.0)4079230張110.0111.5113.0109.0
2023-11-240.53, 1955 (0.0)8.07, 3780 (+0.05)3.78, 15 (-0.18)5.05, 11 (0.0)16.16, 15 (+0.03)56.32, 12 (0.0)4047133張111.5114.0114.0111.0
2023-11-170.53, 1968 (0.0)8.02, 3783 (+0.05)3.96, 16 (+0.2)5.05, 11 (0.0)16.13, 15 (-0.02)56.32, 12 (0.0)4051462張112.0108.0114.0106.0
2023-11-100.53, 1958 (0.0)7.97, 3741 (-0.07)3.76, 15 (+0.24)5.05, 11 (0.0)16.15, 15 (-0.04)56.32, 12 (0.0)4013206張108.5106.5110.0106.0
2023-11-030.53, 1960 (+0.01)8.04, 3757 (+0.04)3.52, 14 (-0.2)5.05, 11 (0.0)16.19, 15 (-0.05)56.32, 12 (+0.12)4030301張106.5105.0107.5102.5
2023-10-270.52, 1960 (0.0)8.0, 3742 (+0.02)3.72, 15 (0.0)5.05, 11 (0.0)16.24, 15 (0.0)56.2, 12 (0.0)4015181張105.0106.0107.0104.0
2023-10-200.52, 1968 (0.0)7.98, 3739 (+0.06)3.72, 15 (+0.08)5.05, 11 (-0.45)16.24, 15 (+0.46)56.2, 12 (0.0)4011532張106.0111.0111.0104.5
2023-10-130.52, 1961 (0.0)7.92, 3733 (-0.01)3.64, 15 (-0.56)5.5, 12 (+0.49)15.78, 15 (-0.07)56.2, 12 (0.0)4006311張112.0109.0113.5108.0
2023-10-060.52, 1958 (0.0)7.93, 3726 (-0.15)4.2, 17 (+0.05)5.01, 11 (-0.33)15.85, 15 (+0.2)56.2, 12 (+0.07)3998379張109.5108.0111.0107.5
2023-09-280.52, 1966 (0.0)8.08, 3756 (-0.1)4.15, 17 (-0.04)5.34, 12 (-0.67)15.65, 15 (+0.72)56.13, 12 (+0.06)4026307張108.5105.0108.5104.5
2023-09-220.52, 1959 (+0.01)8.18, 3775 (+0.07)4.19, 17 (-0.11)6.01, 13 (-0.22)14.93, 14 (0.0)56.07, 12 (+0.38)4046350張105.0108.0108.0102.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-150.51, 1947 (0.0)8.11, 3766 (+0.16)4.3, 17 (+0.34)6.23, 13 (+0.02)14.93, 14 (-1.01)55.69, 12 (+0.4)4039814張107.0107.0107.5102.5
2023-09-080.51, 1930 (0.0)7.95, 3707 (+0.01)3.96, 16 (+0.01)6.21, 13 (-0.05)15.94, 15 (-1.57)55.29, 12 (+1.8)3984280張107.0108.0113.0107.0
2023-09-010.51, 1915 (+0.01)7.94, 3672 (+0.16)3.95, 16 (-0.21)6.26, 13 (0.0)17.51, 16 (+0.1)53.49, 11 (0.0)3949257張108.0105.5110.5105.5
2023-08-250.5, 1906 (0.0)7.78, 3651 (+0.06)4.16, 17 (-0.11)6.26, 13 (+0.37)17.41, 16 (-0.03)53.49, 11 (+0.06)3930523張105.5109.5110.0104.5
2023-08-180.5, 1904 (0.0)7.72, 3647 (-0.03)4.27, 17 (-0.51)5.89, 12 (-0.78)17.44, 16 (+0.91)53.43, 11 (+0.81)39301366張109.0107.5111.5103.0
2023-08-110.5, 1888 (0.0)7.75, 3641 (-0.16)4.78, 19 (+0.38)6.67, 14 (-0.99)16.53, 15 (+0.84)52.62, 11 (-0.03)3932992張107.5110.0116.0107.0
2023-08-040.5, 1880 (0.0)7.91, 3661 (+0.01)4.4, 18 (-0.36)7.66, 16 (+1.49)15.69, 14 (-0.93)52.65, 11 (0.0)3953555張110.5116.0117.5109.5
2023-07-280.5, 1880 (0.0)7.9, 3666 (-0.01)4.76, 19 (+0.26)6.17, 13 (-0.01)16.62, 15 (-0.01)52.65, 11 (-0.27)3960263張116.0118.5120.5116.0
2023-07-210.5, 1903 (0.0)7.91, 3684 (-0.07)4.5, 18 (+0.3)6.18, 13 (+0.09)16.63, 15 (+0.05)52.92, 11 (-0.04)3979444張119.0116.5121.5114.0
2023-07-140.5, 1909 (0.0)7.98, 3725 (-0.03)4.2, 17 (-0.05)6.09, 13 (-0.11)16.58, 15 (+0.05)52.96, 11 (-0.02)4020443張117.0116.5123.0116.0
2023-07-070.5, 1904 (+0.01)8.01, 3732 (+0.16)4.25, 18 (-0.29)6.2, 13 (+0.03)16.53, 15 (+0.04)52.98, 11 (0.0)4026600張117.5114.0121.0114.0
2023-06-300.49, 1896 (+0.01)7.85, 3691 (+0.14)4.54, 19 (-0.89)6.17, 13 (-0.24)16.49, 15 (+0.71)52.98, 11 (-0.1)39831064張114.5123.0123.5111.5
2023-06-210.48, 1843 (+0.01)7.71, 3604 (+0.25)5.43, 23 (-0.31)6.41, 13 (-0.01)15.78, 14 (-0.17)53.08, 11 (0.0)3894756張123.0130.0130.5121.5
2023-06-160.47, 1805 (0.0)7.46, 3516 (+0.26)5.74, 24 (-0.56)6.42, 13 (+0.08)15.95, 14 (+0.09)53.08, 11 (-0.05)38051609張128.5145.0145.0128.0
2023-06-090.47, 1805 (0.0)7.2, 3431 (+0.15)6.3, 26 (-0.2)6.34, 13 (+0.03)15.86, 14 (+0.08)53.13, 11 (-0.1)37131305張143.0138.0146.5136.5
2023-06-020.47, 1808 (-0.01)7.05, 3420 (-0.04)6.5, 27 (+0.16)6.31, 13 (+0.02)15.78, 14 (+0.09)53.23, 11 (-0.08)3704639張138.5137.0140.5132.5
2023-05-260.48, 1814 (0.0)7.09, 3421 (+0.08)6.34, 26 (-0.05)6.29, 13 (-0.42)15.69, 14 (+0.09)53.31, 11 (-0.08)3701801張137.0135.0138.0130.0
2023-05-190.48, 1799 (0.0)7.01, 3375 (+0.14)6.39, 25 (-0.67)6.71, 14 (+0.44)15.6, 14 (+0.08)53.39, 11 (+0.05)36501530張135.0132.5141.0126.0
2023-05-120.48, 1789 (-0.01)6.87, 3340 (+0.04)7.06, 28 (+1.43)6.27, 13 (-1.28)15.52, 14 (+1.83)53.34, 10 (-2.14)36133035張132.0138.0142.0125.0
2023-05-050.49, 1798 (+0.01)6.83, 3350 (-0.02)5.63, 24 (-0.04)7.55, 16 (+0.72)13.69, 13 (+0.82)55.48, 11 (-2.17)36182996張134.0123.0139.0121.0
2023-04-280.48, 1767 (+0.01)6.85, 3323 (-0.06)5.67, 24 (+0.68)6.83, 14 (-0.27)12.87, 13 (+0.02)57.65, 12 (-0.06)3582773張120.5117.5122.0113.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-210.47, 1759 (0.0)6.91, 3321 (+0.23)4.99, 21 (-0.9)7.1, 15 (+0.74)12.85, 13 (-0.04)57.71, 12 (-0.03)3581879張118.0119.0123.0116.0
2023-04-140.47, 1756 (0.0)6.68, 3237 (-0.2)5.89, 24 (+0.19)6.36, 13 (-0.3)12.89, 13 (+0.86)57.74, 12 (-0.33)35051479張119.0115.0123.0109.0
2023-04-070.47, 1753 (0.0)6.88, 3270 (-0.01)5.7, 24 (-0.53)6.66, 14 (+0.01)12.03, 12 (-0.01)58.07, 12 (-0.06)3541142張115.0114.0115.5112.5
2023-03-310.47, 1742 (0.0)6.89, 3266 (+0.04)6.23, 27 (-0.26)6.65, 14 (+0.44)12.04, 12 (-0.0)58.13, 12 (-0.46)35351384張115.0114.5118.5113.0
2023-03-240.47, 1748 (-0.01)6.85, 3262 (-0.06)6.49, 27 (-0.16)6.21, 13 (-0.48)12.04, 12 (-0.01)58.59, 12 (0.0)35252110張116.0106.5119.0106.0
2023-03-170.48, 1743 (0.0)6.91, 3269 (-0.18)6.65, 27 (+0.1)6.69, 14 (-0.05)12.05, 12 (0.0)58.59, 12 (0.0)3531714張107.0105.0108.0102.0
2023-03-100.48, 1766 (0.0)7.09, 3342 (-0.03)6.55, 27 (+0.03)6.74, 14 (-0.06)12.05, 12 (-0.0)58.59, 12 (0.0)3600642張108.0106.5110.0102.5
2023-03-030.48, 1772 (0.0)7.12, 3361 (-0.13)6.52, 27 (+0.39)6.8, 14 (-0.02)12.05, 12 (-0.01)58.59, 12 (0.0)3618259張107.0108.0108.0103.0
2023-02-240.48, 1777 (0.0)7.25, 3405 (+0.21)6.13, 25 (+0.72)6.82, 14 (-1.13)12.06, 12 (+0.02)58.59, 12 (0.0)36621132張108.0111.0112.5105.5
2023-02-170.48, 1792 (0.0)7.04, 3362 (+0.35)5.41, 23 (-0.52)7.95, 17 (-0.13)12.04, 12 (+0.01)58.59, 12 (0.0)36231795張109.0104.5111.594.9
2023-02-100.48, 1741 (+0.01)6.69, 3182 (-0.12)5.93, 25 (-0.13)8.08, 17 (+0.97)12.03, 12 (-0.84)58.59, 12 (0.0)3443769張98.090.0102.089.8
2023-02-030.47, 1748 (0.0)6.81, 3219 (-0.06)6.06, 25 (-0.01)7.11, 15 (0.0)12.87, 13 (+0.01)58.59, 12 (0.0)3479219張90.991.091.489.3
2023-01-190.47, 1764 (0.0)6.87, 3235 (+0.02)6.07, 25 (0.0)7.11, 15 (+0.01)12.86, 13 (0.0)58.59, 12 (0.0)3494108張90.188.591.587.7
2023-01-130.47, 1760 (0.0)6.85, 3230 (-0.02)6.07, 25 (0.0)7.1, 15 (-0.01)12.86, 13 (0.0)58.59, 12 (0.0)3492174張88.289.390.588.1
2023-01-060.47, 1764 (0.0)6.87, 3229 (-0.06)6.07, 25 (-0.33)7.11, 15 (+0.34)12.86, 13 (0.0)58.59, 12 (0.0)3488142張89.389.589.988.5
2022-12-300.47, 1771 (0.0)6.93, 3247 (-0.02)6.4, 26 (+0.41)6.77, 14 (-0.33)12.86, 13 (0.0)58.59, 12 (0.0)3504304張89.487.092.286.8
2022-12-230.47, 1765 (0.0)6.95, 3242 (-0.04)5.99, 25 (+0.01)7.1, 15 (0.0)12.86, 13 (-0.0)58.59, 12 (+0.01)3499227張86.484.687.584.4
2022-12-160.47, 1764 (0.0)6.99, 3245 (-0.03)5.98, 25 (+0.03)7.1, 15 (-0.01)12.86, 13 (0.0)58.58, 12 (0.0)3501369張85.484.488.983.5
2022-12-090.47, 1744 (0.0)7.02, 3232 (0.0)5.95, 25 (-0.02)7.11, 15 (+0.02)12.86, 13 (-0.01)58.58, 12 (0.0)3489178張84.584.684.983.6
2022-12-020.47, 1749 (0.0)7.02, 3234 (-0.12)5.97, 25 (+0.04)7.09, 15 (+0.01)12.87, 13 (0.0)58.58, 12 (0.0)3490240張85.284.386.984.1
2022-11-250.47, 1744 (+0.01)7.14, 3246 (-0.08)5.93, 25 (+0.24)7.08, 15 (0.0)12.87, 13 (-0.02)58.58, 12 (0.0)3498212張85.082.885.581.4
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-180.46, 1731 (-0.01)7.22, 3262 (+0.04)5.69, 24 (+0.02)7.08, 15 (0.0)12.89, 13 (0.0)58.58, 12 (-0.12)3516298張82.881.582.880.4
2022-11-110.47, 1732 (0.0)7.18, 3245 (-0.02)5.67, 24 (+0.01)7.08, 15 (-0.67)12.89, 13 (+0.67)58.7, 12 (-0.07)3500227張81.078.983.578.1
2022-11-040.47, 1730 (0.0)7.2, 3248 (+0.1)5.66, 24 (+0.02)7.75, 16 (0.0)12.22, 12 (0.0)58.77, 12 (-0.12)3502169張78.079.279.377.4
2022-10-280.47, 1734 (0.0)7.1, 3232 (+0.06)5.64, 24 (+0.03)7.75, 16 (0.0)12.22, 12 (0.0)58.89, 12 (-0.05)348790張79.282.082.079.0
2022-10-210.47, 1740 (0.0)7.04, 3227 (-0.0)5.61, 24 (+0.01)7.75, 16 (0.0)12.22, 12 (0.0)58.94, 12 (0.0)348513張82.282.182.581.9
2022-10-140.47, 1744 (0.0)7.04, 3235 (-0.01)5.6, 24 (+0.01)7.75, 16 (0.0)12.22, 12 (0.0)58.94, 12 (+0.01)349340張82.883.083.280.7
2022-10-070.47, 1749 (-0.01)7.05, 3240 (-0.05)5.59, 24 (+0.02)7.75, 16 (0.0)12.22, 12 (0.0)58.93, 12 (+0.02)349839張82.782.683.981.7
2022-09-300.48, 1758 (0.0)7.1, 3255 (-0.06)5.57, 24 (+0.18)7.75, 16 (0.0)12.22, 12 (0.0)58.91, 12 (+0.02)351395張81.984.584.580.8
2022-09-230.48, 1756 (0.0)7.16, 3263 (-0.03)5.39, 23 (0.0)7.75, 16 (0.0)12.22, 12 (0.0)58.89, 12 (+0.01)352145張84.684.384.983.6
2022-09-160.48, 1749 (0.0)7.19, 3256 (-0.05)5.39, 23 (0.0)7.75, 16 (0.0)12.22, 12 (0.0)58.88, 12 (0.0)351495張84.384.584.983.6
2022-09-080.48, 1765 (0.0)7.24, 3281 (-0.05)5.39, 23 (+0.51)7.75, 16 (-0.34)12.22, 12 (0.0)58.88, 12 (0.0)353965張83.984.584.583.0
2022-09-020.48, 1764 (+0.01)7.29, 3294 (-0.12)4.88, 21 (+0.03)8.09, 17 (+0.06)12.22, 12 (0.0)58.88, 12 (+0.02)3552401張84.784.886.283.3
2022-08-260.47, 1747 (0.0)7.41, 3318 (-0.04)4.85, 21 (0.0)8.03, 17 (0.0)12.22, 12 (0.0)58.86, 12 (+0.03)3576276張84.881.885.981.5
2022-08-190.47, 1739 (0.0)7.45, 3323 (+0.03)4.85, 21 (-0.02)8.03, 17 (0.0)12.22, 12 (+0.01)58.83, 12 (+0.01)3580190張82.182.683.481.8
2022-08-120.47, 1753 (0.0)7.42, 3340 (-0.27)4.87, 21 (-0.07)8.03, 17 (+0.1)12.21, 12 (0.0)58.82, 12 (+0.03)3598388張81.980.083.679.8
2022-08-050.47, 1741 (0.0)7.69, 3391 (-0.03)4.94, 21 (+0.03)7.93, 17 (-0.62)12.21, 12 (+0.84)58.79, 12 (-0.25)3645207張79.877.779.876.9
2022-07-290.47, 1743 (0.0)7.72, 3397 (-0.02)4.91, 21 (+0.08)8.55, 18 (+0.06)11.37, 11 (-0.22)59.04, 12 (+0.03)3652342張78.081.182.177.0
2022-07-220.47, 1760 (-0.01)7.74, 3412 (+0.02)4.83, 21 (-0.12)8.49, 18 (+0.42)11.59, 11 (+1.51)59.01, 12 (-1.72)3665426張81.178.281.578.0
2022-07-150.48, 1764 (+0.01)7.72, 3414 (-0.01)4.95, 21 (+0.18)8.07, 17 (-0.03)10.08, 10 (0.0)60.73, 13 (-0.21)3669224張78.078.280.077.4
2022-07-080.47, 1760 (0.0)7.73, 3411 (-0.05)4.77, 20 (+0.33)8.1, 17 (+0.2)10.08, 10 (-0.85)60.94, 13 (+0.19)3667233張78.277.378.575.8
2022-07-010.47, 1754 (-0.01)7.78, 3413 (+0.03)4.44, 19 (+0.01)7.9, 17 (-0.02)10.93, 11 (0.0)60.75, 13 (-0.01)3667106張77.877.578.176.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-240.48, 1760 (0.0)7.75, 3413 (+0.08)4.43, 19 (0.0)7.92, 17 (-0.02)10.93, 11 (+0.02)60.76, 13 (+0.02)366890張77.177.577.875.8
2022-06-170.48, 1767 (0.0)7.67, 3416 (-0.01)4.43, 19 (0.0)7.94, 17 (-0.01)10.91, 11 (0.0)60.74, 13 (+0.03)367594張77.579.079.076.1
2022-06-100.48, 1760 (0.0)7.68, 3411 (+0.02)4.43, 19 (-0.01)7.95, 17 (0.0)10.91, 11 (0.0)60.71, 13 (+0.02)366873張79.478.579.477.5
2022-06-020.48, 1764 (0.0)7.66, 3408 (-0.02)4.44, 19 (0.0)7.95, 17 (-0.01)10.91, 11 (+0.01)60.69, 13 (+0.01)366533張78.777.279.577.2
2022-05-270.48, 1773 (0.0)7.68, 3418 (+0.04)4.44, 19 (-0.01)7.96, 17 (+0.67)10.9, 11 (-0.69)60.68, 13 (-0.01)367445張78.977.579.076.0
2022-05-200.48, 1765 (0.0)7.64, 3410 (+0.02)4.45, 19 (-0.01)7.29, 16 (0.0)11.59, 12 (+0.02)60.69, 13 (-0.02)3666103張77.077.777.776.5
2022-05-130.48, 1761 (0.0)7.62, 3393 (+0.04)4.46, 19 (+0.01)7.29, 16 (0.0)11.57, 12 (0.0)60.71, 13 (-0.01)365072張77.678.378.977.0
2022-05-060.48, 1770 (0.0)7.58, 3398 (-0.0)4.45, 19 (0.0)7.29, 16 (0.0)11.57, 12 (0.0)60.72, 13 (+0.08)365483張79.379.480.579.0
2022-04-290.48, 1769 (0.0)7.58, 3397 (+0.05)4.45, 19 (-0.32)7.29, 16 (+0.35)11.57, 12 (0.0)60.64, 13 (+0.05)3653224張79.480.081.578.8
2022-04-220.48, 1770 (0.0)7.53, 3390 (-0.09)4.77, 20 (-0.01)6.94, 15 (0.0)11.57, 12 (0.0)60.59, 13 (+0.2)3647131張81.581.182.580.0
2022-04-150.48, 1762 (0.0)7.62, 3406 (-0.09)4.78, 20 (0.0)6.94, 15 (0.0)11.57, 12 (0.0)60.39, 13 (+0.05)3665148張81.280.581.678.9
2022-04-080.48, 1766 (0.0)7.71, 3413 (+0.06)4.78, 20 (-0.22)6.94, 15 (0.0)11.57, 12 (0.0)60.34, 13 (+0.01)3671112張80.882.082.080.0
2022-04-010.48, 1759 (+0.01)7.65, 3401 (-0.18)5.0, 21 (-0.03)6.94, 15 (0.0)11.57, 12 (-1.63)60.33, 13 (+1.8)3660150張82.583.083.482.1
2022-03-250.47, 1758 (0.0)7.83, 3429 (-0.16)5.03, 21 (-0.04)6.94, 15 (-0.03)13.2, 13 (+0.09)58.53, 12 (-0.01)3689357張83.282.283.580.1
2022-03-180.47, 1761 (0.0)7.99, 3471 (-0.04)5.07, 21 (+0.01)6.97, 15 (0.0)13.11, 13 (0.0)58.54, 12 (+0.01)3730163張82.181.482.580.4
2022-03-110.47, 1748 (-0.01)8.03, 3465 (+0.17)5.06, 21 (+0.17)6.97, 15 (+0.02)13.11, 13 (0.0)58.53, 12 (+0.02)3724321張81.484.484.479.7
2022-03-040.48, 1759 (0.0)7.86, 3448 (-0.22)4.89, 20 (+0.01)6.95, 15 (-0.04)13.11, 13 (+0.08)58.51, 12 (+0.01)3713228張84.585.085.683.5
2022-02-250.48, 1760 (+0.01)8.08, 3486 (-0.07)4.88, 20 (0.0)6.99, 15 (0.0)13.03, 13 (+0.09)58.5, 12 (+0.01)3747457張85.083.085.082.5
2022-02-180.47, 1756 (0.0)8.15, 3507 (-0.15)4.88, 20 (+0.01)6.99, 15 (0.0)12.94, 13 (+0.29)58.49, 12 (-0.03)3769500張83.080.884.080.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。