- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 127.0 (0.4%) | 132 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 36 (-42.9%) | 0.06% | 1.14% | 3.18% |
2024-12-19 | 126.5 (-1.17%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 63 (-35.29%) | 0.11% | 1.67% | 3.15% |
2024-12-18 | 128.0 (-1.54%) | 131 | -38 | 0 | 0 | 0 | 0.0% | 0.88 (-0.26) | 98 (3.28%) | 0.17% | 1.61% | 3.06% |
2024-12-17 | 130.0 (-0.38%) | 169 | 6 | 0 | 0 | 0 | 0.0% | 1.14 (0.04) | 95 (-74.82%) | 0.16% | 1.48% | 2.98% |
2024-12-16 | 130.5 (2.35%) | 163 | 51 | 0 | 0 | 0 | 0.0% | 1.1 (0.34) | 379 (7.02%) | 0.64% | 1.43% | 2.9% |
2024-12-13 | 127.5 (3.66%) | 112 | 16 | 0 | 0 | 0 | 0.0% | 0.76 (0.11) | 354 (1075.0%) | 0.6% | 1.05% | 2.34% |
2024-12-12 | 123.0 (0.82%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 30 (67.52%) | 0.05% | 0.7% | 1.91% |
2024-12-11 | 122.0 (0.0%) | 96 | 6 | 0 | 0 | 0 | 0.0% | 0.65 (0.04) | 17 (-73.04%) | 0.03% | 0.77% | 2.36% |
2024-12-10 | 122.0 (-0.41%) | 90 | 10 | 0 | 0 | 0 | 0.0% | 0.61 (0.07) | 66 (-55.85%) | 0.11% | 0.86% | 2.51% |
2024-12-09 | 122.5 (0.41%) | 80 | -10 | 0 | 0 | 0 | 0.0% | 0.54 (-0.07) | 151 (0.85%) | 0.25% | 0.84% | 2.44% |
2024-12-06 | 122.0 (2.09%) | 90 | -19 | 0 | 0 | 0 | 0.0% | 0.61 (-0.13) | 149 (113.05%) | 0.25% | 0.63% | 2.27% |
2024-12-05 | 119.5 (2.14%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 70 (-4.64%) | 0.12% | 0.46% | 2.12% |
2024-12-04 | 117.0 (-0.85%) | 111 | -9 | 0 | 0 | 0 | 0.0% | 0.75 (-0.06) | 73 (37.46%) | 0.12% | 0.36% | 2.1% |
2024-12-03 | 118.0 (-0.84%) | 120 | -4 | 0 | 0 | 0 | 0.0% | 0.81 (-0.03) | 53 (100.49%) | 0.09% | 0.3% | 2.0% |
2024-12-02 | 119.0 (0.0%) | 124 | -4 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 26 (-43.93%) | 0.05% | 0.31% | 1.93% |
2024-11-29 | 119.0 (2.15%) | 128 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 47 (276.95%) | 0.08% | 0.36% | 1.93% |
2024-11-28 | 116.5 (-0.43%) | 130 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 12 (-67.33%) | 0.02% | 0.31% | 1.9% |
2024-11-27 | 117.0 (0.0%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 38 (-29.45%) | 0.07% | 0.32% | 1.9% |
2024-11-26 | 117.0 (-1.68%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 54 (-9.47%) | 0.09% | 0.33% | 1.87% |
2024-11-25 | 119.0 (0.0%) | 129 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 60 (215.83%) | 0.1% | 0.32% | 1.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 119.0 (0.85%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 19 (23.72%) | 0.03% | 0.3% | 1.75% |
2024-11-21 | 118.0 (0.43%) | 131 | 2 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 15 (-67.48%) | 0.03% | 0.43% | 1.74% |
2024-11-20 | 117.5 (-1.26%) | 129 | 3 | 0 | 0 | 0 | 0.0% | 0.87 (0.02) | 47 (2.16%) | 0.08% | 0.91% | 1.73% |
2024-11-19 | 119.0 (0.42%) | 126 | 5 | 0 | 0 | 0 | 0.0% | 0.85 (0.03) | 46 (-6.46%) | 0.08% | 1.01% | 1.67% |
2024-11-18 | 118.5 (-0.42%) | 121 | 5 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 49 (-47.8%) | 0.08% | 0.98% | 1.64% |
2024-11-15 | 119.0 (-2.06%) | 116 | 9 | 0 | 0 | 0 | 0.0% | 0.78 (0.06) | 95 (-68.01%) | 0.16% | 0.98% | 1.6% |
2024-11-14 | 121.5 (4.29%) | 107 | 2 | 0 | 0 | 0 | 0.0% | 0.72 (0.01) | 299 (178.4%) | 0.5% | 0.91% | 1.45% |
2024-11-13 | 116.5 (3.56%) | 105 | 11 | 0 | 0 | 0 | 0.0% | 0.71 (0.08) | 107 (317.06%) | 0.18% | 0.51% | 1.02% |
2024-11-12 | 112.5 (0.0%) | 94 | 5 | 0 | 0 | 0 | 0.0% | 0.63 (0.03) | 25 (-49.26%) | 0.04% | 0.36% | 0.87% |
2024-11-11 | 112.5 (-1.32%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 50 (-10.92%) | 0.09% | 0.33% | 0.88% |
2024-11-08 | 114.0 (-0.87%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 57 (-4.61%) | 0.1% | 0.29% | 0.81% |
2024-11-07 | 115.0 (0.44%) | 89 | 16 | 0 | 0 | 0 | 0.0% | 0.6 (0.11) | 59 (249.24%) | 0.1% | 0.24% | 0.74% |
2024-11-06 | 114.5 (0.44%) | 73 | 11 | 0 | 0 | 0 | 0.0% | 0.49 (0.07) | 17 (67.05%) | 0.03% | 0.16% | 0.68% |
2024-11-05 | 114.0 (0.0%) | 62 | 0 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 10 (-60.51%) | 0.02% | 0.17% | 0.68% |
2024-11-04 | 114.0 (-0.87%) | 62 | 13 | 0 | 0 | 0 | 0.0% | 0.42 (0.09) | 25 (-6.58%) | 0.04% | 0.19% | 0.69% |
2024-11-01 | 115.0 (0.88%) | 49 | 5 | 0 | 0 | 0 | 0.0% | 0.33 (0.03) | 27 (93.71%) | 0.05% | 0.19% | 0.68% |
2024-10-30 | 114.0 (0.44%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 14 (-32.17%) | 0.02% | 0.16% | 0.67% |
2024-10-29 | 113.5 (0.44%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 21 (-5.78%) | 0.04% | 0.15% | 0.7% |
2024-10-28 | 113.0 (-0.44%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 22 (-7.66%) | 0.04% | 0.14% | 0.69% |
2024-10-25 | 113.5 (0.44%) | 44 | -3 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 24 (72.07%) | 0.04% | 0.15% | 0.78% |
2024-10-24 | 113.0 (-0.44%) | 47 | -1 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 14 (61.13%) | 0.02% | 0.15% | 0.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 113.5 (-1.3%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 8 (-34.97%) | 0.01% | 0.14% | 0.81% |
2024-10-22 | 115.0 (0.88%) | 48 | 0 | 0 | 0 | 0 | 0.0% | 0.32 (0.0) | 13 (-52.61%) | 0.02% | 0.2% | 0.8% |
2024-10-21 | 114.0 (0.44%) | 48 | -2 | 0 | 0 | 0 | 0.0% | 0.32 (-0.02) | 28 (14.79%) | 0.05% | 0.2% | 0.92% |
2024-10-18 | 113.5 (-0.44%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 24 (170.26%) | 0.04% | 0.21% | 0.89% |
2024-10-17 | 114.0 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (-76.95%) | 0.02% | 0.18% | 0.88% |
2024-10-16 | 114.0 (-0.87%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 39 (122.6%) | 0.07% | 0.19% | 0.88% |
2024-10-15 | 115.0 (-0.43%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 17 (-44.8%) | 0.03% | 0.17% | 0.86% |
2024-10-14 | 115.5 (0.87%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 32 (236.51%) | 0.05% | 0.17% | 0.85% |
2024-10-11 | 114.5 (-0.43%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 9 (-36.7%) | 0.02% | 0.14% | 0.81% |
2024-10-09 | 115.0 (0.0%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.34 (-0.01) | 15 (-39.97%) | 0.03% | 0.16% | 0.82% |
2024-10-08 | 115.0 (0.0%) | 52 | -2 | 0 | 0 | 0 | 0.0% | 0.35 (-0.01) | 25 (64.22%) | 0.04% | 0.17% | 0.81% |
2024-10-07 | 115.0 (0.0%) | 54 | -1 | 0 | 0 | 0 | 0.0% | 0.36 (-0.01) | 15 (-7.0%) | 0.03% | 0.18% | 0.8% |
2024-10-04 | 115.0 (-0.43%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 16 (-33.3%) | 0.03% | 0.18% | 0.78% |
2024-10-01 | 115.5 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 24 (26.05%) | 0.04% | 0.28% | 0.82% |
2024-09-30 | 115.5 (0.0%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 19 (-34.0%) | 0.03% | 0.25% | 0.79% |
2024-09-27 | 115.5 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 29 (92.01%) | 0.05% | 0.3% | 0.78% |
2024-09-26 | 115.5 (-0.86%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 15 (-79.79%) | 0.03% | 0.26% | 0.74% |
2024-09-25 | 116.5 (0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 76 (789.94%) | 0.13% | 0.38% | 0.76% |
2024-09-24 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 8 (-82.23%) | 0.01% | 0.26% | 0.63% |
2024-09-23 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 48 (1243.32%) | 0.08% | 0.28% | 0.63% |
2024-09-20 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-95.75%) | 0.01% | 0.21% | 0.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 85 (1096.2%) | 0.14% | 0.25% | 0.62% |
2024-09-18 | 116.0 (-0.85%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 7 (-68.54%) | 0.01% | 0.13% | 0.5% |
2024-09-16 | 117.0 (1.3%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 22 (315.34%) | 0.04% | 0.13% | 0.51% |
2024-09-13 | 115.5 (0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 5 (-80.5%) | 0.01% | 0.12% | 0.51% |
2024-09-12 | 115.0 (0.44%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 27 (88.4%) | 0.05% | 0.12% | 0.58% |
2024-09-11 | 114.5 (-0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (139.12%) | 0.03% | 0.11% | 0.57% |
2024-09-10 | 115.0 (-0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 6 (-57.73%) | 0.01% | 0.09% | 0.67% |
2024-09-09 | 115.5 (-0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 14 (47.69%) | 0.02% | 0.15% | 0.69% |
2024-09-06 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 9 (-46.32%) | 0.02% | 0.14% | 0.71% |
2024-09-05 | 116.0 (0.0%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 18 (440.89%) | 0.03% | 0.15% | 0.73% |
2024-09-04 | 116.0 (-0.43%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 3 (-91.76%) | 0.01% | 0.12% | 0.73% |
2024-09-03 | 116.5 (0.43%) | 56 | -3 | 0 | 0 | 0 | 0.0% | 0.38 (-0.02) | 41 (304.82%) | 0.07% | 0.16% | 0.77% |
2024-09-02 | 116.0 (-0.85%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-22.04%) | 0.02% | 0.1% | 0.76% |
2024-08-30 | 117.0 (0.43%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 13 (186.97%) | 0.02% | 0.09% | 1.03% |
2024-08-29 | 116.5 (0.43%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 4 (-81.97%) | 0.01% | 0.11% | 1.03% |
2024-08-28 | 116.0 (-0.43%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 25 (637.88%) | 0.04% | 0.14% | 1.03% |
2024-08-27 | 116.5 (0.0%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 3 (-60.42%) | 0.01% | 0.11% | 1.02% |
2024-08-26 | 116.5 (0.87%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 8 (-64.85%) | 0.01% | 0.13% | 1.04% |
2024-08-23 | 115.5 (-0.86%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 24 (20.62%) | 0.04% | 0.16% | 1.08% |
2024-08-22 | 116.5 (0.43%) | 59 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (101.04%) | 0.03% | 0.2% | 1.1% |
2024-08-21 | 116.0 (-0.43%) | 59 | -1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 10 (-28.39%) | 0.02% | 0.2% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 116.5 (-0.85%) | 60 | -2 | 0 | 0 | 0 | 0.0% | 0.4 (-0.02) | 14 (-38.49%) | 0.02% | 0.3% | 1.3% |
2024-08-19 | 117.5 (-0.42%) | 62 | 2 | 0 | 0 | 0 | 0.0% | 0.42 (0.02) | 23 (-52.87%) | 0.04% | 0.31% | 1.49% |
2024-08-16 | 118.0 (1.72%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 49 (113.64%) | 0.08% | 0.32% | 1.93% |
2024-08-15 | 116.0 (-1.28%) | 60 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 23 (-67.35%) | 0.04% | 0.27% | 2.16% |
2024-08-14 | 117.5 (3.07%) | 60 | -14 | 0 | 0 | 0 | 0.0% | 0.4 (-0.1) | 70 (288.06%) | 0.12% | 0.26% | 2.2% |
2024-08-13 | 114.0 (0.44%) | 74 | -1 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 18 (-34.57%) | 0.03% | 0.19% | 2.15% |
2024-08-12 | 113.5 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 27 (21.04%) | 0.05% | 0.22% | 2.15% |
2024-08-09 | 113.5 (0.89%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 22 (52.25%) | 0.04% | 0.47% | 2.27% |
2024-08-08 | 112.5 (0.9%) | 75 | -2 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 15 (-47.46%) | 0.03% | 0.44% | 2.27% |
2024-08-07 | 111.5 (1.36%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 28 (-15.84%) | 0.05% | 0.43% | 2.33% |
2024-08-06 | 110.0 (1.38%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 34 (-80.49%) | 0.06% | 0.41% | 2.38% |
2024-08-05 | 108.5 (-2.69%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 174 (1516.46%) | 0.3% | 0.38% | 2.38% |
2024-08-02 | 111.5 (-0.45%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 10 (60.46%) | 0.02% | 0.14% | 2.16% |
2024-08-01 | 112.0 (0.45%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (-61.36%) | 0.01% | 0.18% | 2.17% |
2024-07-31 | 111.5 (-0.45%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 17 (-2.13%) | 0.03% | 0.2% | 2.2% |
2024-07-30 | 112.0 (0.45%) | 77 | -2 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 17 (-42.22%) | 0.03% | 0.4% | 2.22% |
2024-07-29 | 111.5 (-0.45%) | 79 | -6 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 30 (-10.31%) | 0.05% | 0.58% | 2.3% |
2024-07-26 | 112.0 (-0.88%) | 85 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 34 (75.9%) | 0.06% | 1.01% | 2.49% |
2024-07-23 | 113.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 19 (-85.17%) | 0.03% | 1.26% | 2.55% |
2024-07-22 | 113.0 (-3.0%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 131 (4.27%) | 0.22% | 1.3% | 2.65% |
2024-07-19 | 116.5 (-5.67%) | 85 | -2 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 126 (-55.8%) | 0.21% | 1.16% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 123.5 (0.41%) | 87 | 6 | 0 | 0 | 0 | 0.0% | 0.59 (0.04) | 286 (57.59%) | 0.48% | 0.97% | 2.34% |
2024-07-17 | 123.0 (1.65%) | 81 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (-0.02) | 181 (300.25%) | 0.31% | 0.66% | 1.94% |
2024-07-16 | 121.0 (0.83%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 45 (0.32%) | 0.08% | 0.39% | 1.7% |
2024-07-15 | 120.0 (-1.64%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 45 (226.95%) | 0.08% | 0.4% | 1.75% |
2024-07-12 | 122.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 13 (-86.63%) | 0.02% | 0.42% | 2.0% |
2024-07-11 | 122.0 (-0.41%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 103 (361.06%) | 0.17% | 0.46% | 2.2% |
2024-07-10 | 122.5 (0.41%) | 85 | 4 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 22 (-57.32%) | 0.04% | 0.35% | 2.06% |
2024-07-09 | 122.0 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 52 (-7.42%) | 0.09% | 0.34% | 2.08% |
2024-07-08 | 122.0 (0.41%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 56 (63.6%) | 0.1% | 0.29% | 2.04% |
2024-07-05 | 121.5 (0.41%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 34 (-19.12%) | 0.06% | 0.25% | 2.04% |
2024-07-04 | 121.0 (0.41%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 42 (196.84%) | 0.07% | 0.3% | 2.03% |
2024-07-03 | 120.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 14 (-41.44%) | 0.02% | 0.47% | 2.12% |
2024-07-02 | 120.5 (0.0%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 24 (-13.61%) | 0.04% | 0.57% | 2.15% |
2024-07-01 | 120.5 (0.0%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 28 (-58.02%) | 0.05% | 0.66% | 2.18% |
2024-06-28 | 120.5 (0.84%) | 85 | -6 | 0 | 0 | 0 | 0.0% | 0.57 (-0.04) | 68 (-53.08%) | 0.11% | 0.7% | 2.25% |
2024-06-27 | 119.5 (0.0%) | 91 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 145 (104.59%) | 0.24% | 0.61% | 2.3% |
2024-06-26 | 119.5 (0.0%) | 92 | -6 | 0 | 0 | 0 | 0.0% | 0.62 (-0.04) | 70 (-6.69%) | 0.12% | 0.45% | 2.08% |
2024-06-25 | 119.5 (-0.42%) | 98 | 1 | 0 | 0 | 0 | 0.0% | 0.66 (0.01) | 75 (43.71%) | 0.13% | 0.4% | 2.48% |
2024-06-24 | 120.0 (0.0%) | 97 | -1 | 0 | 0 | 0 | 0.0% | 0.65 (-0.01) | 52 (176.49%) | 0.09% | 0.4% | 2.49% |
2024-06-21 | 120.0 (0.0%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.66 (0.0) | 19 (-61.17%) | 0.03% | 0.64% | 2.51% |
2024-06-20 | 120.0 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 49 (17.81%) | 0.08% | 0.83% | 2.58% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 120.0 (0.0%) | 99 | -9 | 0 | 0 | 0 | 0.0% | 0.67 (-0.06) | 41 (-42.06%) | 0.07% | 0.79% | 2.55% |
2024-06-18 | 120.0 (-0.41%) | 108 | -3 | 0 | 0 | 0 | 0.0% | 0.73 (-0.02) | 72 (-63.6%) | 0.12% | 0.77% | 2.55% |
2024-06-17 | 120.5 (1.69%) | 111 | -102 | 0 | 0 | 0 | 0.0% | 0.75 (-0.69) | 198 (53.56%) | 0.33% | 0.7% | 2.54% |
2024-06-14 | 118.5 (-1.66%) | 213 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.02) | 129 (420.44%) | 0.22% | 0.46% | 2.23% |
2024-06-13 | 120.5 (-0.41%) | 211 | 2 | 0 | 0 | 0 | 0.0% | 1.42 (0.01) | 24 (-27.27%) | 0.04% | 0.29% | 2.16% |
2024-06-12 | 121.0 (0.83%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 34 (19.05%) | 0.06% | 0.41% | 2.22% |
2024-06-11 | 120.0 (0.84%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 28 (-46.87%) | 0.05% | 0.41% | 2.27% |
2024-06-07 | 119.0 (0.0%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 53 (75.34%) | 0.09% | 0.43% | 2.34% |
2024-06-06 | 119.0 (-0.42%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 30 (-67.55%) | 0.05% | 0.46% | 2.31% |
2024-06-05 | 119.5 (0.84%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 1.41 (0.0) | 94 (185.52%) | 0.16% | 0.56% | 2.31% |
2024-06-04 | 118.5 (-0.84%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 33 (-21.15%) | 0.06% | 0.43% | 2.27% |
2024-06-03 | 119.5 (-0.42%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 42 (-41.98%) | 0.07% | 0.9% | 2.35% |
2024-05-31 | 120.0 (0.0%) | 211 | -4 | 0 | 0 | 0 | 0.0% | 1.42 (-0.03) | 72 (-21.19%) | 0.12% | 0.97% | 2.48% |
2024-05-30 | 120.0 (-0.41%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 92 (466.89%) | 0.16% | 0.95% | 2.51% |
2024-05-29 | 120.5 (-0.82%) | 215 | 0 | 0 | 0 | 0 | 0.0% | 1.45 (0.0) | 16 (-94.78%) | 0.03% | 0.9% | 2.44% |
2024-05-28 | 121.5 (0.41%) | 215 | 1 | 0 | 0 | 0 | 0.0% | 1.45 (0.01) | 310 (275.83%) | 0.52% | 0.93% | 2.48% |
2024-05-27 | 121.0 (0.83%) | 214 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 82 (38.66%) | 0.14% | 0.47% | 2.86% |
2024-05-24 | 120.0 (0.0%) | 209 | -2 | 0 | 0 | 0 | 0.0% | 1.41 (-0.01) | 59 (-5.69%) | 0.1% | 0.44% | 2.8% |
2024-05-23 | 120.0 (-0.83%) | 211 | 0 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 63 (85.56%) | 0.11% | 0.37% | 2.85% |
2024-05-22 | 121.0 (0.0%) | 211 | -2 | 0 | 0 | 0 | 0.0% | 1.42 (-0.02) | 34 (-16.71%) | 0.06% | 0.41% | 2.82% |
2024-05-21 | 121.0 (0.83%) | 213 | 5 | 0 | 0 | 0 | 0.0% | 1.44 (0.04) | 40 (-34.3%) | 0.07% | 0.46% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 120.0 (-0.41%) | 208 | 1 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 62 (215.11%) | 0.1% | 0.49% | 2.86% |
2024-05-17 | 120.5 (0.0%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 19 (-76.97%) | 0.03% | 0.51% | 3.02% |
2024-05-16 | 120.5 (-0.82%) | 207 | -6 | 0 | 0 | 0 | 0.0% | 1.4 (-0.04) | 85 (38.19%) | 0.14% | 0.54% | 3.07% |
2024-05-15 | 121.5 (-0.41%) | 213 | -3 | 0 | 0 | 0 | 0.0% | 1.44 (-0.02) | 62 (3.59%) | 0.1% | 0.44% | 3.09% |
2024-05-14 | 122.0 (0.83%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 59 (-17.09%) | 0.1% | 0.45% | 3.32% |
2024-05-13 | 121.0 (-2.02%) | 216 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.01) | 72 (91.88%) | 0.12% | 0.49% | 3.54% |
2024-05-10 | 123.5 (0.41%) | 215 | -2 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 37 (41.87%) | 0.06% | 0.57% | 3.51% |
2024-05-09 | 123.0 (0.0%) | 217 | -2 | 0 | 0 | 0 | 0.0% | 1.46 (-0.02) | 26 (-63.23%) | 0.04% | 0.66% | 3.68% |
2024-05-08 | 123.0 (0.41%) | 219 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 72 (-12.81%) | 0.12% | 0.69% | 3.78% |
2024-05-07 | 122.5 (-0.81%) | 218 | -6 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 82 (-29.82%) | 0.14% | 0.64% | 3.83% |
2024-05-06 | 123.5 (0.82%) | 224 | 10 | 0 | 0 | 0 | 0.0% | 1.51 (0.07) | 118 (31.2%) | 0.2% | 1.4% | 4.21% |
2024-05-03 | 122.5 (-2.0%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 89 (84.75%) | 0.15% | 1.29% | 4.31% |
2024-05-02 | 125.0 (-1.19%) | 213 | -1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 48 (14.01%) | 0.08% | 1.29% | 4.24% |
2024-04-30 | 126.5 (0.4%) | 214 | 1 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 42 (-91.98%) | 0.07% | 1.28% | 4.22% |
2024-04-29 | 126.0 (2.44%) | 213 | 8 | 0 | 0 | 0 | 0.0% | 1.44 (0.06) | 532 (988.9%) | 0.9% | 1.26% | 4.21% |
2024-04-26 | 123.0 (0.82%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 48 (-45.55%) | 0.08% | 0.48% | 3.41% |
2024-04-25 | 122.0 (-0.41%) | 205 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.08) | 89 (103.42%) | 0.15% | 0.66% | 3.46% |
2024-04-24 | 122.5 (1.24%) | 217 | 1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 44 (31.31%) | 0.07% | 0.59% | 3.43% |
2024-04-23 | 121.0 (0.83%) | 216 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 33 (-49.88%) | 0.06% | 0.68% | 3.45% |
2024-04-22 | 120.0 (0.0%) | 216 | -1 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 67 (-57.17%) | 0.11% | 0.96% | 3.52% |
2024-04-19 | 120.0 (-0.83%) | 217 | -13 | 0 | 0 | 0 | 0.0% | 1.46 (-0.09) | 156 (220.36%) | 0.26% | 1.16% | 3.81% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 121.0 (-0.41%) | 230 | -10 | 0 | 0 | 0 | 0.0% | 1.55 (-0.07) | 48 (-49.25%) | 0.08% | 1.0% | 3.76% |
2024-04-17 | 121.5 (1.25%) | 240 | -12 | 0 | 0 | 0 | 0.0% | 1.62 (-0.08) | 96 (-51.52%) | 0.16% | 1.15% | 3.94% |
2024-04-16 | 120.0 (0.42%) | 252 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.01) | 198 (5.88%) | 0.34% | 1.12% | 4.14% |
2024-04-15 | 119.5 (0.0%) | 251 | 7 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 187 (219.43%) | 0.32% | 0.96% | 4.4% |
2024-04-12 | 119.5 (0.84%) | 244 | 0 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 58 (-57.57%) | 0.1% | 1.17% | 4.45% |
2024-04-11 | 118.5 (-2.87%) | 244 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.13) | 138 (67.13%) | 0.23% | 1.36% | 4.81% |
2024-04-10 | 122.0 (0.0%) | 264 | 12 | 0 | 0 | 0 | 0.0% | 1.78 (0.08) | 82 (-18.34%) | 0.14% | 1.21% | 5.3% |
2024-04-09 | 122.0 (0.41%) | 252 | -11 | 0 | 0 | 0 | 0.0% | 1.7 (-0.08) | 101 (-67.31%) | 0.17% | 1.14% | 5.4% |
2024-04-08 | 121.5 (2.1%) | 263 | -39 | 0 | 0 | 0 | 0.0% | 1.78 (-0.26) | 310 (78.08%) | 0.52% | 1.03% | 5.5% |
2024-04-03 | 119.0 (0.85%) | 302 | 15 | 0 | 0 | 0 | 0.0% | 2.04 (0.1) | 174 (255.5%) | 0.29% | 0.6% | 5.1% |
2024-04-02 | 118.0 (0.43%) | 287 | 2 | 0 | 0 | 0 | 0.0% | 1.94 (0.02) | 49 (22.05%) | 0.08% | 0.44% | 5.03% |
2024-04-01 | 117.5 (-1.26%) | 285 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.03) | 40 (11.26%) | 0.07% | 0.47% | 5.56% |
2024-03-29 | 119.0 (0.42%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 36 (-34.84%) | 0.06% | 0.5% | 5.82% |
2024-03-28 | 118.5 (-0.42%) | 289 | 0 | 0 | 0 | 0 | 0.0% | 1.95 (0.0) | 55 (-29.74%) | 0.09% | 0.57% | 5.9% |
2024-03-27 | 119.0 (1.28%) | 289 | -22 | 0 | 0 | 0 | 0.0% | 1.95 (-0.15) | 78 (11.21%) | 0.13% | 0.88% | 5.85% |
2024-03-26 | 117.5 (0.0%) | 311 | 0 | 0 | 0 | 0 | 0.0% | 2.1 (0.0) | 70 (25.48%) | 0.12% | 0.97% | 5.9% |
2024-03-25 | 117.5 (-0.42%) | 311 | -3 | 0 | 0 | 0 | 0.0% | 2.1 (-0.02) | 56 (-26.29%) | 0.1% | 1.1% | 5.84% |
2024-03-22 | 118.0 (-1.67%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 2.12 (-0.03) | 76 (-67.78%) | 0.13% | 1.37% | 5.87% |
2024-03-21 | 120.0 (1.69%) | 318 | -52 | 0 | 0 | 0 | 0.0% | 2.15 (-0.35) | 238 (83.02%) | 0.4% | 1.84% | 5.77% |
2024-03-20 | 118.0 (-1.67%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 2.5 (0.0) | 130 (-15.0%) | 0.22% | 1.81% | 5.41% |
2024-03-19 | 120.0 (0.0%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 2.5 (-0.06) | 153 (-29.34%) | 0.26% | 2.05% | 5.39% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 120.0 (2.13%) | 380 | 10 | 0 | 0 | 0 | 0.0% | 2.56 (0.06) | 216 (-38.88%) | 0.37% | 2.51% | 5.43% |
2024-03-15 | 117.5 (0.43%) | 370 | -14 | 0 | 0 | 0 | 0.0% | 2.5 (-0.09) | 354 (62.24%) | 0.6% | 2.39% | 5.22% |
2024-03-14 | 117.0 (0.43%) | 384 | -28 | 0 | 0 | 0 | 0.0% | 2.59 (-0.19) | 218 (-19.61%) | 0.37% | 2.06% | 4.72% |
2024-03-13 | 116.5 (-1.27%) | 412 | -11 | 0 | 0 | 0 | 0.0% | 2.78 (-0.08) | 271 (-36.18%) | 0.46% | 1.81% | 4.4% |
2024-03-12 | 118.0 (6.31%) | 423 | -1 | 0 | 0 | 0 | 0.0% | 2.86 (0.0) | 425 (194.66%) | 0.72% | 1.57% | 4.01% |
2024-03-11 | 111.0 (2.78%) | 424 | -6 | 0 | 0 | 0 | 0.0% | 2.86 (-0.04) | 144 (-10.02%) | 0.24% | 1.47% | 3.42% |
2024-03-08 | 108.0 (-0.92%) | 430 | -1 | 0 | 0 | 0 | 0.0% | 2.9 (-0.01) | 160 (123.06%) | 0.27% | 1.56% | 3.2% |
2024-03-07 | 109.0 (1.4%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 2.91 (0.0) | 71 (-45.07%) | 0.12% | 1.43% | 2.95% |
2024-03-06 | 107.5 (0.47%) | 431 | -95 | 0 | 0 | 0 | 0.0% | 2.91 (-0.64) | 131 (-64.09%) | 0.22% | 1.35% | 2.86% |
2024-03-05 | 107.0 (-1.38%) | 526 | -285 | 0 | 0 | 0 | 0.0% | 3.55 (-1.92) | 364 (85.46%) | 0.62% | 1.31% | 2.73% |
2024-03-04 | 108.5 (-1.36%) | 811 | -41 | 0 | 0 | 0 | 0.0% | 5.47 (-0.28) | 196 (135.66%) | 0.33% | 0.76% | 2.15% |
2024-03-01 | 110.0 (0.0%) | 852 | -19 | 0 | 0 | 0 | 0.0% | 5.75 (-0.13) | 83 (265.94%) | 0.14% | 0.55% | 1.86% |
2024-02-29 | 110.0 (0.46%) | 871 | 0 | 0 | 0 | 0 | 0.0% | 5.88 (0.0) | 22 (-79.48%) | 0.04% | 0.44% | 1.77% |
2024-02-27 | 109.5 (0.0%) | 871 | -9 | 0 | 0 | 0 | 0.0% | 5.88 (-0.06) | 111 (218.91%) | 0.19% | 0.45% | 1.79% |
2024-02-26 | 109.5 (-0.45%) | 880 | 1 | 0 | 0 | 0 | 0.0% | 5.94 (0.01) | 34 (-51.58%) | 0.06% | 0.45% | 1.63% |
2024-02-23 | 110.0 (-0.9%) | 879 | -18 | 0 | 0 | 0 | 0.0% | 5.93 (-0.12) | 72 (266.46%) | 0.12% | 0.69% | 1.68% |
2024-02-22 | 111.0 (0.0%) | 897 | 2 | 0 | 0 | 0 | 0.0% | 6.05 (0.01) | 19 (-24.92%) | 0.03% | 0.72% | 1.68% |
2024-02-21 | 111.0 (-1.33%) | 895 | -7 | 0 | 0 | 0 | 0.0% | 6.04 (-0.05) | 26 (-77.12%) | 0.04% | 0.79% | 1.82% |
2024-02-20 | 112.5 (0.9%) | 902 | -21 | 0 | 0 | 0 | 0.0% | 6.09 (-0.14) | 114 (-36.13%) | 0.19% | 0.79% | 1.95% |
2024-02-19 | 111.5 (2.29%) | 923 | -21 | 0 | 0 | 0 | 0.0% | 6.23 (-0.14) | 179 (99.52%) | 0.3% | 0.67% | 1.91% |
2024-02-16 | 109.0 (1.4%) | 944 | -1 | 0 | 0 | 0 | 0.0% | 6.37 (-0.01) | 89 (50.1%) | 0.15% | 0.5% | 1.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 107.5 (0.0%) | 945 | 3 | 0 | 0 | 0 | 0.0% | 6.38 (0.02) | 59 (125.3%) | 0.1% | 0.37% | 1.76% |
2024-02-05 | 107.5 (-0.46%) | 942 | 4 | 0 | 0 | 0 | 0.0% | 6.36 (0.03) | 26 (-40.06%) | 0.04% | 0.29% | 1.74% |
2024-02-02 | 108.0 (0.0%) | 938 | 0 | 0 | 0 | 0 | 0.0% | 6.33 (0.0) | 44 (-40.65%) | 0.07% | 0.27% | 1.79% |
2024-02-01 | 108.0 (-0.46%) | 938 | -19 | 0 | 0 | 0 | 0.0% | 6.33 (-0.13) | 74 (474.35%) | 0.13% | 0.29% | 1.77% |
2024-01-31 | 108.5 (0.93%) | 957 | -1 | 0 | 0 | 0 | 0.0% | 6.46 (-0.01) | 12 (11.79%) | 0.02% | 0.21% | 1.7% |
2024-01-30 | 107.5 (-0.46%) | 958 | -1 | 0 | 0 | 0 | 0.0% | 6.47 (0.0) | 11 (-39.41%) | 0.02% | 0.22% | 1.7% |
2024-01-29 | 108.0 (0.93%) | 959 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 19 (-63.94%) | 0.03% | 0.26% | 1.74% |
2024-01-26 | 107.0 (-0.93%) | 955 | -35 | 0 | 0 | 0 | 0.0% | 6.45 (-0.23) | 53 (112.63%) | 0.09% | 0.28% | 1.78% |
2024-01-25 | 108.0 (0.0%) | 990 | -1 | 0 | 0 | 0 | 0.0% | 6.68 (-0.01) | 25 (8.48%) | 0.04% | 0.22% | 1.72% |
2024-01-24 | 108.0 (0.0%) | 991 | 1 | 0 | 0 | 0 | 0.0% | 6.69 (0.01) | 23 (-27.32%) | 0.04% | 0.28% | 1.81% |
2024-01-23 | 108.0 (0.0%) | 990 | 3 | 0 | 0 | 0 | 0.0% | 6.68 (0.02) | 31 (-3.9%) | 0.05% | 0.37% | 1.89% |
2024-01-22 | 108.0 (0.0%) | 987 | 1 | 0 | 0 | 0 | 0.0% | 6.66 (0.01) | 33 (93.28%) | 0.06% | 0.48% | 1.86% |
2024-01-19 | 108.0 (1.41%) | 986 | -2 | 0 | 0 | 0 | 0.0% | 6.65 (-0.02) | 17 (-72.14%) | 0.03% | 0.6% | 2.14% |
2024-01-18 | 106.5 (-0.47%) | 988 | 5 | 0 | 0 | 0 | 0.0% | 6.67 (0.04) | 61 (-17.26%) | 0.1% | 0.73% | 2.21% |
2024-01-17 | 107.0 (-0.93%) | 983 | 6 | 0 | 0 | 0 | 0.0% | 6.63 (0.04) | 74 (-26.82%) | 0.12% | 0.87% | 2.15% |
2024-01-16 | 108.0 (-2.26%) | 977 | -41 | 0 | 0 | 0 | 0.0% | 6.59 (-0.28) | 101 (-2.82%) | 0.17% | 0.8% | 2.05% |
2024-01-15 | 110.5 (0.0%) | 1018 | 4 | 0 | 0 | 0 | 0.0% | 6.87 (0.03) | 104 (15.64%) | 0.18% | 0.71% | 2.25% |
2024-01-12 | 110.5 (-0.45%) | 1014 | 2 | 0 | 0 | 0 | 0.0% | 6.84 (0.01) | 90 (-37.55%) | 0.15% | 0.64% | 2.33% |
2024-01-11 | 111.0 (2.78%) | 1012 | -25 | 0 | 0 | 0 | 0.0% | 6.83 (-0.17) | 144 (326.29%) | 0.24% | 0.54% | 2.24% |
2024-01-10 | 108.0 (0.0%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 33 (-32.19%) | 0.06% | 0.35% | 2.07% |
2024-01-09 | 108.0 (-0.92%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 7.0 (0.0) | 49 (-16.0%) | 0.08% | 0.31% | 2.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 109.0 (-0.91%) | 1037 | 2 | 0 | 0 | 0 | 0.0% | 7.0 (0.01) | 59 (88.59%) | 0.1% | 0.29% | 2.16% |
2024-01-05 | 110.0 (0.0%) | 1035 | 1 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 31 (-6.24%) | 0.05% | 0.26% | 2.1% |
2024-01-04 | 110.0 (-0.9%) | 1034 | 1 | 0 | 0 | 0 | 0.0% | 6.98 (0.01) | 33 (287.36%) | 0.06% | 0.23% | 2.47% |
2024-01-03 | 111.0 (-0.45%) | 1033 | 0 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 8 (-76.63%) | 0.01% | 0.31% | 2.91% |
2024-01-02 | 111.5 (-0.45%) | 1033 | 2 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 37 (-15.28%) | 0.06% | 0.41% | 3.26% |
2023-12-29 | 112.0 (1.82%) | 1031 | -2 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 43 (193.39%) | 0.07% | 0.37% | 3.3% |
2023-12-28 | 110.0 (0.0%) | 1033 | 1 | 0 | 0 | 0 | 0.0% | 6.97 (0.0) | 14 (-81.85%) | 0.03% | 0.64% | 3.35% |
2023-12-27 | 110.0 (0.0%) | 1032 | 5 | 0 | 0 | 0 | 0.0% | 6.97 (0.04) | 82 (24.85%) | 0.14% | 0.72% | 3.38% |
2023-12-26 | 110.0 (-1.79%) | 1027 | 1 | 0 | 0 | 0 | 0.0% | 6.93 (0.01) | 65 (365.92%) | 0.11% | 0.62% | 3.29% |
2023-12-25 | 112.0 (0.0%) | 1026 | -3 | 0 | 0 | 0 | 0.0% | 6.92 (-0.03) | 14 (-92.95%) | 0.02% | 0.53% | 3.26% |
2023-12-22 | 112.0 (1.36%) | 1029 | -7 | 0 | -72 | 0 | 0.0% | 6.95 (-0.04) | 200 (221.98%) | 0.34% | 0.88% | 3.31% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-20 | 127.0 (-0.39%) | 132 | 20 | 0 | 0 | 0.0% | 0.89 (0.13) | 673 (8.54%) |
2024-12-13 | 127.5 (4.51%) | 112 | 22 | 0 | 0 | 0.0% | 0.76 (0.15) | 620 (65.61%) |
2024-12-06 | 122.0 (2.52%) | 90 | -38 | 0 | 0 | 0.0% | 0.61 (-0.25) | 374 (74.29%) |
2024-11-29 | 119.0 (0.0%) | 128 | -2 | 0 | 0 | 0.0% | 0.86 (-0.02) | 214 (19.84%) |
2024-11-22 | 119.0 (0.0%) | 130 | 14 | 0 | 0 | 0.0% | 0.88 (0.1) | 179 (-69.05%) |
2024-11-15 | 119.0 (4.39%) | 116 | 27 | 0 | 0 | 0.0% | 0.78 (0.18) | 579 (240.44%) |
2024-11-08 | 114.0 (-0.87%) | 89 | 40 | 0 | 0 | 0.0% | 0.6 (0.27) | 170 (98.53%) |
2024-11-01 | 115.0 (1.32%) | 49 | 5 | 0 | 0 | 0.0% | 0.33 (0.03) | 85 (-3.82%) |
2024-10-25 | 113.5 (0.0%) | 44 | -6 | 0 | 0 | 0.0% | 0.3 (-0.04) | 89 (-28.12%) |
2024-10-18 | 113.5 (-0.87%) | 50 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 123 (89.11%) |
2024-10-11 | 114.5 (-0.43%) | 50 | -5 | 0 | 0 | 0.0% | 0.34 (-0.03) | 65 (7.2%) |
2024-10-04 | 115.0 (-0.43%) | 55 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 61 (-65.98%) |
2024-09-27 | 115.5 (-0.43%) | 56 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 179 (51.46%) |
2024-09-20 | 116.0 (0.43%) | 56 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 118 (71.54%) |
2024-09-13 | 115.5 (-0.43%) | 56 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 69 (-17.39%) |
2024-09-06 | 116.0 (-0.85%) | 56 | -3 | 0 | 0 | 0.0% | 0.38 (-0.02) | 83 (51.21%) |
2024-08-30 | 117.0 (1.3%) | 59 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 55 (-40.5%) |
2024-08-23 | 115.5 (-2.12%) | 59 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 93 (-50.74%) |
2024-08-16 | 118.0 (3.96%) | 60 | -15 | 0 | 0 | 0.0% | 0.4 (-0.11) | 188 (-31.5%) |
2024-08-09 | 113.5 (1.79%) | 75 | -2 | 0 | 0 | 0.0% | 0.51 (-0.01) | 275 (229.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-02 | 111.5 (-0.45%) | 77 | -8 | 0 | 0 | 0.0% | 0.52 (-0.05) | 83 (-54.96%) |
2024-07-26 | 112.0 (-3.86%) | 85 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 185 (-72.86%) |
2024-07-19 | 116.5 (-4.51%) | 85 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 684 (174.98%) |
2024-07-12 | 122.0 (0.41%) | 84 | 1 | 0 | 0 | 0.0% | 0.57 (0.01) | 249 (71.39%) |
2024-07-05 | 121.5 (0.83%) | 83 | -2 | 0 | 0 | 0.0% | 0.56 (-0.01) | 145 (-64.8%) |
2024-06-28 | 120.5 (0.42%) | 85 | -13 | 0 | 0 | 0.0% | 0.57 (-0.09) | 412 (8.51%) |
2024-06-21 | 120.0 (1.27%) | 98 | -115 | 0 | 0 | 0.0% | 0.66 (-0.78) | 380 (75.67%) |
2024-06-14 | 118.5 (-0.42%) | 213 | 4 | 0 | 0 | 0.0% | 1.44 (0.03) | 216 (-14.94%) |
2024-06-07 | 119.0 (-0.83%) | 209 | -2 | 0 | 0 | 0.0% | 1.41 (-0.01) | 254 (-55.65%) |
2024-05-31 | 120.0 (0.0%) | 211 | 2 | 0 | 0 | 0.0% | 1.42 (0.01) | 574 (120.76%) |
2024-05-24 | 120.0 (-0.41%) | 209 | 2 | 0 | 0 | 0.0% | 1.41 (0.01) | 260 (-13.26%) |
2024-05-17 | 120.5 (-2.43%) | 207 | -8 | 0 | 0 | 0.0% | 1.4 (-0.05) | 299 (-11.11%) |
2024-05-10 | 123.5 (0.82%) | 215 | 1 | 0 | 0 | 0.0% | 1.45 (0.01) | 337 (-52.77%) |
2024-05-03 | 122.5 (-0.41%) | 214 | 9 | 0 | 0 | 0.0% | 1.44 (0.06) | 714 (151.71%) |
2024-04-26 | 123.0 (2.5%) | 205 | -12 | 0 | 0 | 0.0% | 1.38 (-0.08) | 283 (-58.8%) |
2024-04-19 | 120.0 (0.42%) | 217 | -27 | 0 | 0 | 0.0% | 1.46 (-0.19) | 688 (-0.54%) |
2024-04-12 | 119.5 (0.42%) | 244 | -58 | 0 | 0 | 0.0% | 1.65 (-0.39) | 692 (162.62%) |
2024-04-03 | 119.0 (0.0%) | 302 | 13 | 0 | 0 | 0.0% | 2.04 (0.09) | 263 (-11.52%) |
2024-03-29 | 119.0 (0.85%) | 289 | -25 | 0 | 0 | 0.0% | 1.95 (-0.17) | 297 (-63.42%) |
2024-03-22 | 118.0 (0.43%) | 314 | -56 | 0 | 0 | 0.0% | 2.12 (-0.38) | 814 (-42.43%) |
2024-03-15 | 117.5 (8.8%) | 370 | -60 | 0 | 0 | 0.0% | 2.5 (-0.4) | 1414 (52.87%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-08 | 108.0 (-1.82%) | 430 | -422 | 0 | 0 | 0.0% | 2.9 (-2.85) | 925 (266.62%) |
2024-03-01 | 110.0 (0.0%) | 852 | -27 | 0 | 0 | 0.0% | 5.75 (-0.18) | 252 (-38.64%) |
2024-02-23 | 110.0 (0.92%) | 879 | -65 | 0 | 0 | 0.0% | 5.93 (-0.44) | 411 (175.01%) |
2024-02-16 | 109.0 (1.4%) | 944 | 2 | 0 | 0 | 0.0% | 6.37 (0.01) | 149 (463.46%) |
2024-02-05 | 107.5 (-0.46%) | 942 | 4 | 0 | 0 | 0.0% | 6.36 (0.03) | 26 (-83.68%) |
2024-02-02 | 108.0 (0.93%) | 938 | -17 | 0 | 0 | 0.0% | 6.33 (-0.12) | 162 (-1.99%) |
2024-01-26 | 107.0 (-0.93%) | 955 | -31 | 0 | 0 | 0.0% | 6.45 (-0.2) | 166 (-53.61%) |
2024-01-19 | 108.0 (-2.26%) | 986 | -28 | 0 | 0 | 0.0% | 6.65 (-0.19) | 357 (-5.19%) |
2024-01-12 | 110.5 (0.45%) | 1014 | -21 | 0 | 0 | 0.0% | 6.84 (-0.15) | 377 (240.48%) |
2024-01-05 | 110.0 (-1.79%) | 1035 | 4 | 0 | 0 | 0.0% | 6.99 (0.03) | 110 (-49.82%) |
2023-12-29 | 112.0 (0.0%) | 1031 | 2 | 0 | 0 | 0.0% | 6.96 (0.01) | 220 (-57.65%) |
2023-12-22 | 112.0 (-2.61%) | 1029 | -14 | 0 | 0 | 0.0% | 6.95 (-0.09) | 521 (41.65%) |
2023-12-15 | 115.0 (3.14%) | 1043 | -2 | 0 | 0 | 0.0% | 7.04 (-0.01) | 368 (-56.44%) |
2023-12-08 | 111.5 (1.36%) | 1045 | -6 | 0 | 0 | 0.0% | 7.05 (-0.04) | 845 (267.43%) |
2023-12-01 | 110.0 (-1.35%) | 1051 | 7 | 0 | 0 | 0.0% | 7.09 (0.04) | 230 (72.73%) |
2023-11-24 | 111.5 (-0.45%) | 1044 | -3 | 0 | 0 | 0.0% | 7.05 (-0.02) | 133 (-71.19%) |
2023-11-17 | 112.0 (3.23%) | 1047 | -33 | 0 | 0 | 0.0% | 7.07 (-0.22) | 462 (124.07%) |
2023-11-10 | 108.5 (1.88%) | 1080 | 32 | 0 | 0 | 0.0% | 7.29 (0.22) | 206 (-31.62%) |
2023-11-03 | 106.5 (1.43%) | 1048 | -18 | 0 | 0 | 0.0% | 7.07 (-0.12) | 301 (66.02%) |
2023-10-27 | 105.0 (-0.94%) | 1066 | -4 | 0 | 0 | 0.0% | 7.19 (-0.03) | 181 (-65.84%) |
2023-10-20 | 106.0 (-5.36%) | 1070 | 100 | 0 | 0 | 0.0% | 7.22 (0.67) | 532 (70.74%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-13 | 112.0 (2.28%) | 970 | -20 | 0 | 0 | 0.0% | 6.55 (-0.13) | 311 (-17.92%) |
2023-10-06 | 109.5 (0.92%) | 990 | 27 | 0 | 0 | 0.0% | 6.68 (0.18) | 379 (23.59%) |
2023-09-28 | 108.5 (3.33%) | 963 | -29 | 0 | 0 | 0.0% | 6.5 (-0.2) | 307 (-12.31%) |
2023-09-22 | 105.0 (-1.87%) | 992 | 2 | 0 | 0 | 0.0% | 6.7 (0.02) | 350 (-57.0%) |
2023-09-15 | 107.0 (0.0%) | 990 | -4 | 0 | -1 | 0.0% | 6.68 (-0.03) | 814 (190.82%) |
2023-09-08 | 107.0 (-0.93%) | 994 | -10 | 1 | 0 | 0.1% | 6.71 (-0.07) | 280 (8.73%) |
2023-09-01 | 108.0 (2.37%) | 1004 | -57 | 1 | 0 | 0.1% | 6.78 (-0.38) | 257 (-50.79%) |
2023-08-25 | 105.5 (-3.21%) | 1061 | -99 | 1 | 0 | 0.09% | 7.16 (-0.67) | 523 (-61.68%) |
2023-08-18 | 109.0 (1.4%) | 1160 | 287 | 1 | -1 | 0.09% | 7.83 (1.94) | 1366 (37.76%) |
2023-08-11 | 107.5 (-2.71%) | 873 | -95 | 2 | 2 | 0.23% | 5.89 (-0.64) | 992 (78.72%) |
2023-08-04 | 110.5 (-4.74%) | 968 | -15 | 0 | -1 | 0.0% | 6.53 (-0.1) | 555 (110.72%) |
2023-07-28 | 116.0 (-2.52%) | 983 | 3 | 1 | 0 | 0.1% | 6.63 (0.02) | 263 (-40.76%) |
2023-07-21 | 119.0 (1.71%) | 980 | -24 | 1 | 0 | 0.1% | 6.61 (-0.17) | 444 (0.23%) |
2023-07-14 | 117.0 (-0.43%) | 1004 | 36 | 1 | 0 | 0.1% | 6.78 (0.25) | 443 (-26.17%) |
2023-07-07 | 117.5 (2.62%) | 968 | -31 | 1 | 0 | 0.1% | 6.53 (-0.21) | 600 (-43.57%) |
2023-06-30 | 114.5 (-6.91%) | 999 | -52 | 1 | 1 | 0.1% | 6.74 (-0.35) | 1064 (40.7%) |
2023-06-21 | 123.0 (-4.28%) | 1051 | -42 | 0 | -1 | 0.0% | 7.09 (-0.29) | 756 (-52.97%) |
2023-06-16 | 128.5 (-10.14%) | 1093 | -119 | 1 | -3 | 0.09% | 7.38 (-0.8) | 1609 (23.27%) |
2023-06-09 | 143.0 (3.25%) | 1212 | 19 | 4 | 0 | 0.33% | 8.18 (0.13) | 1305 (104.03%) |
2023-06-02 | 138.5 (1.09%) | 1193 | -5 | 4 | 0 | 0.34% | 8.05 (-0.04) | 639 (-20.18%) |
2023-05-26 | 137.0 (1.48%) | 1198 | 1 | 4 | 0 | 0.33% | 8.09 (0.01) | 801 (-47.62%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-19 | 135.0 (2.27%) | 1197 | 84 | 4 | -4 | 0.33% | 8.08 (0.57) | 1530 (-49.59%) |
2023-05-12 | 132.0 (-1.49%) | 1113 | -370 | 8 | 4 | 0.72% | 7.51 (-2.5) | 3035 (1.29%) |
2023-05-05 | 134.0 (11.2%) | 1483 | 209 | 4 | 1 | 0.27% | 10.01 (1.41) | 2996 (287.23%) |
2023-04-28 | 120.5 (2.12%) | 1274 | 16 | 3 | 0 | 0.24% | 8.6 (0.11) | 773 (-11.99%) |
2023-04-21 | 118.0 (-0.84%) | 1258 | -114 | 3 | 0 | 0.24% | 8.49 (-0.77) | 879 (-40.58%) |
2023-04-14 | 119.0 (3.48%) | 1372 | 138 | 3 | 3 | 0.22% | 9.26 (0.93) | 1479 (935.3%) |
2023-04-07 | 115.0 (0.0%) | 1234 | -22 | 0 | 0 | 0.0% | 8.33 (-0.15) | 142 (-89.67%) |
2023-03-31 | 115.0 (-0.86%) | 1256 | 161 | 0 | -1 | 0.0% | 8.48 (1.09) | 1384 (-34.41%) |
2023-03-24 | 116.0 (8.41%) | 1095 | 243 | 1 | -1 | 0.09% | 7.39 (1.64) | 2110 (195.49%) |
2023-03-17 | 107.0 (-0.93%) | 852 | 13 | 2 | 2 | 0.23% | 5.75 (0.09) | 714 (11.12%) |
2023-03-10 | 108.0 (0.93%) | 839 | -31 | 0 | 0 | 0.0% | 5.66 (-0.21) | 642 (148.07%) |
2023-03-03 | 107.0 (-0.93%) | 870 | -28 | 0 | 0 | 0.0% | 5.87 (-0.19) | 259 (-77.11%) |
2023-02-24 | 108.0 (-0.92%) | 898 | -3 | 0 | -1 | 0.0% | 6.06 (-0.02) | 1132 (-36.95%) |
2023-02-17 | 109.0 (11.22%) | 901 | 6 | 1 | 1 | 0.11% | 6.08 (0.04) | 1795 (133.3%) |
2023-02-10 | 98.0 (7.81%) | 895 | 10 | 0 | 0 | 0.0% | 6.04 (0.07) | 769 (250.12%) |
2023-02-03 | 90.9 (0.89%) | 885 | -37 | 0 | 0 | 0.0% | 5.97 (-0.25) | 219 (103.42%) |
2023-01-17 | 90.1 (2.15%) | 922 | 14 | 0 | 0 | 0.0% | 6.22 (0.09) | 108 (-38.21%) |
2023-01-13 | 88.2 (-1.23%) | 908 | -1 | 0 | 0 | 0.0% | 6.13 (-0.01) | 174 (22.94%) |
2023-01-06 | 89.3 (-0.11%) | 909 | -6 | 0 | 0 | 0.0% | 6.14 (-0.04) | 142 (-53.23%) |
2022-12-30 | 89.4 (3.47%) | 915 | -13 | 0 | 0 | 0.0% | 6.18 (-0.08) | 304 (33.97%) |
2022-12-23 | 86.4 (1.17%) | 928 | -37 | 0 | 0 | 0.0% | 6.26 (-0.25) | 227 (-38.63%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-16 | 85.4 (1.07%) | 965 | -14 | 0 | 0 | 0.0% | 6.51 (-0.1) | 369 (107.63%) |
2022-12-09 | 84.5 (-0.82%) | 979 | -44 | 0 | 0 | 0.0% | 6.61 (-0.29) | 178 (-25.87%) |
2022-12-02 | 85.2 (0.24%) | 1023 | 0 | 0 | 0 | 0.0% | 6.9 (0.0) | 240 (13.02%) |
2022-11-25 | 85.0 (2.66%) | 1023 | 40 | 0 | 0 | 0.0% | 6.9 (0.27) | 212 (-28.76%) |
2022-11-18 | 82.8 (2.22%) | 983 | -6 | 0 | 0 | 0.0% | 6.63 (-0.05) | 298 (31.47%) |
2022-11-11 | 81.0 (3.85%) | 989 | -29 | 0 | 0 | 0.0% | 6.68 (-0.19) | 227 (34.28%) |
2022-11-04 | 78.0 (-1.52%) | 1018 | 2 | 0 | 0 | 0.0% | 6.87 (0.01) | 169 (87.88%) |
2022-10-28 | 79.2 (-3.65%) | 1016 | 1 | 0 | 0 | 0.0% | 6.86 (0.01) | 90 (568.54%) |
2022-10-20 | 82.2 (-0.72%) | 1015 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 13 (-67.0%) |
2022-10-14 | 82.8 (0.12%) | 1015 | 0 | 0 | 0 | 0.0% | 6.85 (0.0) | 40 (4.06%) |
2022-10-07 | 82.7 (0.98%) | 1015 | -3 | 0 | 0 | 0.0% | 6.85 (-0.02) | 39 (-58.91%) |
2022-09-30 | 81.9 (-3.19%) | 1018 | -5 | 0 | 0 | 0.0% | 6.87 (-0.03) | 95 (111.99%) |
2022-09-23 | 84.6 (0.36%) | 1023 | -4 | 0 | 0 | 0.0% | 6.9 (-0.03) | 45 (-53.06%) |
2022-09-16 | 84.3 (0.48%) | 1027 | -8 | 0 | 0 | 0.0% | 6.93 (-0.06) | 95 (46.55%) |
2022-09-08 | 83.9 (-0.94%) | 1035 | -7 | 0 | 0 | 0.0% | 6.99 (-0.04) | 65 (-83.69%) |
2022-09-02 | 84.7 (-0.12%) | 1042 | 7 | 0 | 0 | 0.0% | 7.03 (0.04) | 401 (44.91%) |
2022-08-26 | 84.8 (3.29%) | 1035 | 1 | 0 | 0 | 0.0% | 6.99 (0.01) | 276 (45.16%) |
2022-08-19 | 82.1 (0.24%) | 1034 | -2 | 0 | 0 | 0.0% | 6.98 (-0.01) | 190 (-50.91%) |
2022-08-12 | 81.9 (2.63%) | 1036 | -4 | 0 | 0 | 0.0% | 6.99 (-0.03) | 388 (86.82%) |
2022-08-05 | 79.8 (2.31%) | 1040 | -32 | 0 | 0 | 0.0% | 7.02 (-0.22) | 207 (-39.23%) |
2022-07-29 | 78.0 (-3.82%) | 1072 | -89 | 0 | 0 | 0.0% | 7.24 (-0.6) | 342 (-19.84%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 81.1 (3.97%) | 1161 | -143 | 0 | 0 | 0.0% | 7.84 (-0.96) | 426 (90.01%) |
2022-07-15 | 78.0 (-0.26%) | 1304 | -125 | 0 | 0 | 0.0% | 8.8 (-0.84) | 224 (-3.6%) |
2022-07-08 | 78.2 (0.51%) | 1429 | -100 | 0 | 0 | 0.0% | 9.64 (-0.68) | 233 (119.8%) |
2022-07-01 | 77.8 (0.91%) | 1529 | -17 | 0 | 0 | 0.0% | 10.32 (-0.11) | 106 (17.28%) |
2022-06-24 | 77.1 (-0.52%) | 1546 | -9 | 0 | 0 | 0.0% | 10.43 (-0.07) | 90 (-4.79%) |
2022-06-17 | 77.5 (-2.39%) | 1555 | -19 | 0 | 0 | 0.0% | 10.5 (-0.12) | 94 (29.8%) |
2022-06-10 | 79.4 (0.89%) | 1574 | -9 | 0 | 0 | 0.0% | 10.62 (-0.06) | 73 (117.69%) |
2022-06-02 | 78.7 (-0.25%) | 1583 | 0 | 0 | 0 | 0.0% | 10.68 (0.0) | 33 (-26.66%) |
2022-05-27 | 78.9 (2.47%) | 1583 | -6 | 0 | 0 | 0.0% | 10.68 (-0.04) | 45 (-55.87%) |
2022-05-20 | 77.0 (-0.77%) | 1589 | -25 | 0 | 0 | 0.0% | 10.72 (-0.17) | 103 (44.04%) |
2022-05-13 | 77.6 (-2.14%) | 1614 | -12 | 0 | 0 | 0.0% | 10.89 (-0.08) | 72 (-13.45%) |
2022-05-06 | 79.3 (-0.13%) | 1626 | -3 | 0 | 0 | 0.0% | 10.97 (-0.02) | 83 (-62.86%) |
2022-04-29 | 79.4 (-2.58%) | 1629 | -55 | 0 | 0 | 0.0% | 10.99 (-0.38) | 224 (70.46%) |
2022-04-22 | 81.5 (0.37%) | 1684 | -9 | 0 | 0 | 0.0% | 11.37 (-0.06) | 131 (-11.3%) |
2022-04-15 | 81.2 (0.5%) | 1693 | -27 | 0 | 0 | 0.0% | 11.43 (-0.18) | 148 (32.22%) |
2022-04-08 | 80.8 (-2.06%) | 1720 | -34 | 0 | 0 | 0.0% | 11.61 (-0.23) | 112 (-25.29%) |
2022-04-01 | 82.5 (-0.84%) | 1754 | -3 | 0 | 0 | 0 | 11.84 (-0.02) | 150 (-57.95%) |
2022-03-25 | 83.2 (1.34%) | 1757 | -26 | 0 | -1 | 0.0% | 11.86 (-0.17) | 357 (118.77%) |
2022-03-18 | 82.1 (0.86%) | 1783 | 30 | 1 | 0 | 0.06% | 12.03 (0.2) | 163 (-49.28%) |
2022-03-11 | 81.4 (-3.67%) | 1753 | -2 | 1 | 0 | 0.06% | 11.83 (-0.02) | 321 (40.95%) |
2022-03-04 | 84.5 (-0.59%) | 1755 | 4 | 1 | 0 | 0.06% | 11.85 (0.03) | 228 (-50.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-25 | 85.0 (2.41%) | 1751 | -15 | 1 | 0 | 0.06% | 11.82 (-0.1) | 457 (-8.55%) |
2022-02-18 | 83.0 (3.49%) | 1766 | -46 | 1 | 0 | 0.06% | 11.92 (-0.31) | 500 (280.37%) |
2022-02-11 | 80.2 (1.52%) | 1812 | 16 | 1 | 0 | 0.06% | 12.23 (0.11) | 131 (-58.12%) |
2022-01-26 | 79.0 (-1.13%) | 1796 | -5 | 1 | -1 | 0.06% | 12.12 (-0.04) | 314 (210.11%) |
2022-01-21 | 79.9 (-0.75%) | 1801 | -2 | 2 | 0 | 0.11% | 12.16 (-0.01) | 101 (-65.94%) |
2022-01-14 | 80.5 (-2.9%) | 1803 | -55 | 2 | -2 | 0.11% | 12.17 (-0.37) | 297 (-33.95%) |
2022-01-07 | 82.9 (-0.48%) | 1858 | -168 | 4 | -2 | 0.22% | 12.54 (-1.13) | 450 (-32.96%) |
2021-12-30 | 83.3 (1.96%) | 2026 | -173 | 6 | 5 | 0.3% | 13.67 (-1.17) | 672 (-74.29%) |
2021-12-24 | 81.7 (4.48%) | 2199 | 500 | 1 | 1 | 0.05% | 14.84 (3.37) | 2614 (757.12%) |
2021-12-17 | 78.2 (6.25%) | 1699 | 113 | 0 | 0 | 0.0% | 11.47 (0.77) | 304 (132.01%) |
2021-12-10 | 73.6 (-0.54%) | 1586 | -30 | 0 | 0 | 0.0% | 10.7 (-0.21) | 131 (-47.63%) |
2021-12-03 | 74.0 (0.27%) | 1616 | -7 | 0 | 0 | 0.0% | 10.91 (-0.04) | 251 (37.45%) |
2021-11-26 | 73.8 (-0.4%) | 1623 | -8 | 0 | 0 | 0.0% | 10.95 (-0.06) | 182 (-42.52%) |
2021-11-19 | 74.1 (0.82%) | 1631 | -31 | 0 | 0 | 0.0% | 11.01 (-0.21) | 317 (20.38%) |
2021-11-12 | 73.5 (2.08%) | 1662 | -22 | 0 | 0 | 0.0% | 11.22 (-0.15) | 263 (23.01%) |
2021-11-05 | 72.0 (-0.83%) | 1684 | -8 | 0 | 0 | 0.0% | 11.37 (-0.05) | 214 (37.04%) |
2021-10-29 | 72.6 (0.55%) | 1692 | -9 | 0 | -1 | 0.0% | 11.42 (-0.06) | 156 (39.5%) |
2021-10-22 | 72.2 (0.28%) | 1701 | 3 | 1 | 0 | 0.06% | 11.48 (-0.55) | 112 (3.67%) |
2021-10-15 | 72.0 (-0.41%) | 1698 | -15 | 1 | 0 | 0.06% | 12.03 (-0.11) | 108 (9.84%) |
2021-10-08 | 72.3 (2.12%) | 1713 | -12 | 1 | 0 | 0.06% | 12.14 (-0.09) | 98 (-34.59%) |
2021-10-01 | 70.8 (-0.42%) | 1725 | -6 | 1 | 0 | 0.06% | 12.23 (-0.04) | 150 (178.27%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-24 | 71.1 (-0.56%) | 1731 | 5 | 1 | 0 | 0.06% | 12.27 (0.04) | 54 (-78.43%) |
2021-09-17 | 71.5 (5.46%) | 1726 | 8 | 1 | 1 | 0.06% | 12.23 (0.05) | 251 (-52.91%) |
2021-09-10 | 67.8 (-3.97%) | 1718 | -31 | 0 | 0 | 0.0% | 12.18 (-0.22) | 533 (-18.94%) |
2021-09-03 | 70.6 (-4.59%) | 1749 | -6 | 0 | 0 | 0.0% | 12.4 (-0.04) | 657 (77.5%) |
2021-08-27 | 74.0 (-0.8%) | 1755 | 29 | 0 | 0 | 0.0% | 12.44 (0.21) | 370 (44.21%) |
2021-08-20 | 74.6 (-1.84%) | 1726 | 10 | 0 | 0 | 0.0% | 12.23 (0.07) | 256 (11.74%) |
2021-08-13 | 76.0 (-3.31%) | 1716 | 2 | 0 | 0 | 0.0% | 12.16 (0.01) | 229 (-16.01%) |
2021-08-06 | 78.6 (-3.68%) | 1714 | 25 | 0 | 0 | 0.0% | 12.15 (0.18) | 273 (-41.0%) |
2021-07-30 | 81.6 (-4.0%) | 1689 | 8 | 0 | 0 | 0.0% | 11.97 (0.06) | 463 (83.84%) |
2021-07-23 | 85.0 (0.0%) | 1681 | -7 | 0 | -1 | 0.0% | 11.91 (-0.05) | 252 (48.84%) |
2021-07-16 | 85.0 (0.95%) | 1688 | -5 | 1 | 0 | 0.06% | 11.96 (-0.04) | 169 (-42.61%) |
2021-07-09 | 84.2 (-2.55%) | 1693 | -15 | 1 | 0 | 0.06% | 12.0 (-0.1) | 295 (-69.6%) |
2021-07-02 | 86.4 (8.54%) | 1708 | 70 | 1 | 0 | 0.06% | 12.1 (0.49) | 971 (477.57%) |
2021-06-25 | 79.6 (-0.25%) | 1638 | -5 | 1 | 0 | 0.06% | 11.61 (-0.03) | 168 (16.69%) |