. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 →200-400張 →400-1000張 →1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.31, 1780 (0.0)5.29, 3309 (-0.04)0.2, 1 (0.0)0.0, 0 (0.0)1.87, 2 (0.0)89.8, 2 (0.0)3398134張43.8549.849.843.6
2024-11-080.31, 1786 (0.0)5.33, 3315 (-0.04)0.2, 1 (0.0)0.0, 0 (0.0)1.87, 2 (0.0)89.8, 2 (0.0)340278張46.348.048.045.2
2024-11-010.31, 1788 (-0.01)5.37, 3324 (-0.03)0.2, 1 (0.0)0.0, 0 (0.0)1.87, 2 (0.0)89.8, 2 (0.0)341056張47.147.6547.6546.3
2024-10-250.32, 1798 (0.0)5.4, 3341 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)1.87, 2 (0.0)89.8, 2 (0.0)342863張48.247.5549.2546.9
2024-10-180.32, 1796 (0.0)5.39, 3345 (+0.02)0.2, 1 (0.0)0.0, 0 (0.0)1.87, 2 (-0.02)89.8, 2 (0.0)3432100張47.548.048.347.45
2024-10-110.32, 1802 (0.0)5.37, 3349 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)1.89, 2 (0.0)89.8, 2 (0.0)343786張48.849.750.848.7
2024-10-040.32, 1814 (0.0)5.36, 3371 (+0.05)0.2, 1 (0.0)0.0, 0 (0.0)1.89, 2 (-0.02)89.8, 2 (0.0)346145張49.850.251.049.7
2024-09-270.32, 1811 (0.0)5.31, 3359 (-0.12)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (0.0)89.8, 2 (0.0)3450149張50.249.050.448.9
2024-09-200.32, 1811 (0.0)5.43, 3380 (-0.07)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (0.0)89.8, 2 (0.0)346784張49.0551.051.049.0
2024-09-130.32, 1823 (0.0)5.5, 3400 (+0.06)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (0.0)89.8, 2 (0.0)3483131張49.452.652.949.0
2024-09-060.32, 1819 (0.0)5.44, 3392 (-0.02)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (0.0)89.8, 2 (-0.01)3475278張52.953.056.050.0
2024-08-300.32, 1824 (0.0)5.46, 3405 (-0.03)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (0.0)89.81, 2 (-0.08)3488137張52.852.454.351.5
2024-08-230.32, 1838 (-0.01)5.49, 3425 (+0.11)0.2, 1 (0.0)0.0, 0 (0.0)1.91, 2 (-0.01)89.89, 2 (-0.21)3504193張51.652.453.950.3
2024-08-160.33, 1841 (0.0)5.38, 3401 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)1.92, 2 (-0.01)90.1, 2 (0.0)3478266張53.552.854.851.2
2024-08-090.33, 1839 (0.0)5.37, 3408 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)1.93, 2 (-0.01)90.1, 2 (0.0)3485465張49.951.852.943.2
2024-08-020.33, 1831 (0.0)5.42, 3414 (+0.02)0.2, 1 (0.0)0.0, 0 (0.0)1.94, 2 (-0.03)90.1, 2 (0.0)3488140張53.055.756.252.7
2024-07-260.33, 1834 (0.0)5.4, 3428 (-0.08)0.2, 1 (0.0)0.0, 0 (0.0)1.97, 2 (0.0)90.1, 2 (0.0)350397張55.658.358.355.1
2024-07-190.33, 1836 (0.0)5.48, 3452 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)1.97, 2 (-0.01)90.1, 2 (0.0)3524124張58.560.261.158.3
2024-07-120.33, 1835 (0.0)5.47, 3449 (+0.05)0.2, 1 (0.0)0.0, 0 (0.0)1.98, 2 (-0.02)90.1, 2 (0.0)3521255張59.058.262.057.5
2024-07-050.33, 1840 (0.0)5.42, 3454 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)2.0, 2 (0.0)90.1, 2 (0.0)3527147張58.758.361.858.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.33, 1836 (-0.01)5.41, 3456 (+0.03)0.2, 1 (0.0)0.0, 0 (0.0)2.0, 2 (-0.04)90.1, 2 (0.0)3529175張58.560.960.958.2
2024-06-210.34, 1834 (0.0)5.38, 3448 (+0.02)0.2, 1 (0.0)0.0, 0 (0.0)2.04, 2 (+1.39)90.1, 2 (-1.48)3520178張60.761.062.060.2
2024-06-140.34, 1834 (+0.01)5.36, 3461 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.58, 3 (-0.01)3531121張62.062.562.560.5
2024-06-070.33, 1834 (-0.01)5.35, 3462 (-0.03)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.59, 3 (0.0)3531239張62.560.563.060.5
2024-05-310.34, 1844 (+0.01)5.38, 3478 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.59, 3 (-0.07)35471004張64.061.069.659.0
2024-05-240.33, 1829 (0.0)5.43, 3441 (+0.06)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.66, 3 (-0.01)3507758張60.566.969.057.4
2024-05-170.33, 1838 (0.0)5.37, 3476 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.67, 3 (0.0)3543870張66.765.870.663.0
2024-05-100.33, 1828 (-0.01)5.36, 3414 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.67, 3 (0.0)3482477張64.067.568.162.8
2024-05-030.34, 1844 (+0.01)5.35, 3441 (+0.81)0.2, 1 (-0.45)0.0, 0 (0.0)0.65, 1 (0.0)91.67, 3 (0.0)35081478張67.572.474.963.2
2024-04-260.33, 1804 (-0.01)4.54, 3164 (-0.63)0.65, 3 (+0.45)0.0, 0 (0.0)0.65, 1 (0.0)91.67, 3 (-0.32)32382373張70.057.072.057.0
2024-04-190.34, 1813 (0.0)5.17, 3352 (+0.04)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.99, 3 (0.0)3416233張56.159.059.055.7
2024-04-120.34, 1790 (0.0)5.13, 3306 (-0.08)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)91.99, 3 (-0.08)3370691張59.754.763.454.6
2024-04-030.34, 1799 (0.0)5.21, 3331 (0.0)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)339249張55.555.657.355.0
2024-03-290.34, 1801 (0.0)5.21, 3327 (-0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)338870張55.655.556.754.9
2024-03-220.34, 1783 (0.0)5.22, 3326 (-0.06)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3388309張55.059.061.055.0
2024-03-150.34, 1749 (0.0)5.28, 3298 (0.0)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)33561196張58.456.863.454.9
2024-03-080.34, 1724 (0.0)5.28, 3285 (+0.08)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3345221張52.552.554.251.2
2024-03-010.34, 1724 (0.0)5.2, 3277 (-0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3342138張52.052.853.351.7
2024-02-230.34, 1712 (0.0)5.21, 3267 (-0.07)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3332121張52.853.454.052.4
2024-02-160.34, 1698 (0.0)5.28, 3274 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3335125張53.857.157.152.2
2024-02-070.34, 1693 (0.0)5.33, 3277 (-0.03)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)333632張57.359.259.757.1
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.34, 1680 (0.0)5.36, 3271 (-0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)332894張58.062.062.057.0
2024-01-260.34, 1674 (0.0)5.37, 3266 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (0.0)3322122張58.657.659.957.0
2024-01-190.34, 1668 (0.0)5.42, 3277 (+0.08)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.07, 3 (-0.01)3330417張57.363.163.256.9
2024-01-120.34, 1666 (0.0)5.34, 3265 (+0.12)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.08, 3 (-0.01)3319330張64.063.264.461.2
2024-01-050.34, 1667 (0.0)5.22, 3247 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.09, 3 (-0.01)3304166張62.864.165.262.3
2023-12-290.34, 1666 (0.0)5.27, 3259 (+0.02)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.1, 3 (0.0)3316266張64.161.664.561.0
2023-12-220.34, 1665 (0.0)5.25, 3251 (+0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.1, 3 (-0.01)3308176張61.562.863.760.9
2023-12-150.34, 1667 (0.0)5.2, 3259 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.11, 3 (-0.01)3318168張63.464.065.563.0
2023-12-080.34, 1667 (0.0)5.19, 3247 (+0.07)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.12, 3 (0.0)3306253張63.765.265.663.0
2023-12-010.34, 1673 (0.0)5.12, 3235 (+0.06)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.12, 3 (0.0)3296320張65.164.167.364.1
2023-11-240.34, 1665 (+0.01)5.06, 3219 (+0.23)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.12, 3 (-0.03)32811330張66.369.172.865.0
2023-11-170.33, 1635 (0.0)4.83, 3083 (-0.12)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.15, 3 (-0.03)31521375張76.765.576.762.7
2023-11-100.33, 1638 (-0.01)4.95, 3092 (+0.06)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.18, 3 (0.0)3162745張65.468.571.063.1
2023-11-030.34, 1642 (0.0)4.89, 3076 (+0.09)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.18, 3 (0.0)3147697張65.464.869.060.0
2023-10-270.34, 1641 (0.0)4.8, 3054 (-0.09)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.18, 3 (-0.02)3125714張64.865.870.364.0
2023-10-200.34, 1648 (0.0)4.89, 3065 (+0.01)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.2, 3 (0.0)3134656張64.569.569.559.6
2023-10-130.34, 1655 (0.0)4.88, 3073 (+0.09)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.2, 3 (-0.04)31421107張69.064.871.161.4
2023-10-060.34, 1648 (-0.01)4.79, 3079 (-0.26)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.24, 3 (-0.1)31461192張64.052.764.050.1
2023-09-280.35, 1659 (0.0)5.05, 3143 (-0.0)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.34, 3 (-0.07)3201122張50.851.052.649.7
2023-09-220.35, 1664 (0.0)5.05, 3160 (+0.02)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.41, 3 (-0.15)3216400張51.255.455.549.9
2023-09-150.35, 1662 (0.0)5.03, 3150 (-0.04)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.56, 3 (-0.13)3198477張56.562.962.953.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.35, 1664 (0.0)5.07, 3151 (+0.1)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.69, 3 (-0.14)3194282張57.759.559.856.9
2023-09-010.35, 1658 (0.0)4.97, 3125 (+0.21)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.83, 3 (-0.15)3168571張59.263.864.857.5
2023-08-250.35, 1662 (-0.01)4.76, 3086 (+0.07)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)92.98, 3 (-0.14)3130604張63.862.163.857.3
2023-08-180.36, 1665 (+0.01)4.69, 3076 (+0.04)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.12, 3 (-0.06)3117660張62.274.375.061.2
2023-08-110.35, 1661 (-0.01)4.65, 3061 (-0.05)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.18, 3 (0.0)31021041張73.873.880.069.2
2023-08-040.36, 1676 (+0.01)4.7, 3096 (+0.5)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.18, 3 (0.0)31351752張73.882.783.673.6
2023-07-280.35, 1662 (-0.01)4.2, 2903 (-0.13)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.18, 3 (0.0)29534667張82.380.591.368.0
2023-07-210.36, 1662 (0.0)4.33, 2920 (-0.29)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.18, 3 (-0.06)29711497張80.571.280.565.5
2023-07-140.36, 1682 (0.0)4.62, 3009 (+0.14)0.2, 1 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)93.24, 3 (-0.15)30511676張73.786.087.970.0
2023-07-070.36, 1694 (+0.01)4.48, 3033 (+0.3)0.2, 1 (-0.17)0.0, 0 (0.0)0.65, 1 (0.0)93.39, 3 (-0.14)30721683張84.392.197.081.4
2023-06-300.35, 1690 (+0.01)4.18, 3007 (+0.59)0.37, 2 (-0.33)0.0, 0 (0.0)0.65, 1 (0.0)93.53, 3 (-0.15)30501823張92.0110.0110.088.6
2023-06-210.34, 1631 (0.0)3.59, 2818 (-0.02)0.7, 3 (+0.08)0.0, 0 (0.0)0.65, 1 (0.0)93.68, 3 (-0.09)28611926張112.0100.5118.0100.0
2023-06-160.34, 1602 (+0.01)3.61, 2830 (+0.33)0.62, 3 (-0.16)0.0, 0 (0.0)0.65, 1 (0.0)93.77, 3 (-0.13)28743065張100.589.9108.086.0
2023-06-090.33, 1559 (-0.02)3.28, 2608 (-0.09)0.78, 4 (+0.17)0.0, 0 (0.0)0.65, 1 (0.0)93.9, 3 (-0.13)26553180張92.972.099.270.2
2023-06-020.35, 1596 (-0.01)3.37, 2628 (+0.01)0.61, 3 (+0.06)0.0, 0 (0.0)0.65, 1 (0.0)94.03, 3 (-0.1)26751559張71.267.774.564.0
2023-05-260.36, 1590 (+0.01)3.36, 2633 (+0.5)0.55, 3 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)94.13, 3 (-0.12)26803465張66.456.976.555.6
2023-05-190.35, 1531 (-0.01)2.86, 2361 (-0.07)0.55, 3 (+0.1)0.0, 0 (0.0)0.65, 1 (0.0)94.25, 3 (-0.06)24092681張57.645.460.543.05
2023-05-120.36, 1519 (0.0)2.93, 2366 (+0.01)0.45, 2 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)94.31, 3 (0.0)2421236張45.442.8548.542.6
2023-05-050.36, 1516 (0.0)2.92, 2331 (+0.01)0.45, 2 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)94.31, 3 (0.0)2385104張42.944.044.5542.3
2023-04-280.36, 1518 (0.0)2.91, 2324 (+0.2)0.45, 2 (-0.33)0.0, 0 (0.0)0.65, 1 (0.0)94.31, 3 (0.0)2377432張44.0547.547.640.05
2023-04-210.36, 1522 (0.0)2.71, 2276 (+0.01)0.78, 4 (+0.18)0.0, 0 (0.0)0.65, 1 (0.0)94.31, 3 (-0.03)2326424張47.653.554.247.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.36, 1529 (-0.01)2.7, 2291 (-0.02)0.6, 3 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)94.34, 3 (-0.02)2340668張53.951.854.849.9
2023-04-070.37, 1516 (0.0)2.72, 2275 (+0.02)0.6, 3 (0.0)0.0, 0 (0.0)0.65, 1 (0.0)94.36, 3 (0.0)232199張50.951.152.049.4
2023-03-310.37, 1509 (0.0)2.7, 2266 (+0.03)0.6, 3 (-0.19)0.0, 0 (0.0)0.65, 1 (0.0)94.36, 3 (0.0)2313385張51.150.153.049.55
2023-03-240.37, 1489 (-0.01)2.67, 2230 (+0.17)0.79, 4 (-0.25)0.0, 0 (0.0)0.65, 1 (0.0)94.36, 3 (-0.01)2278998張52.045.457.043.9
2023-03-170.38, 1500 (0.0)2.5, 2169 (+0.06)1.04, 5 (-0.06)0.0, 0 (0.0)0.65, 1 (0.0)94.37, 3 (0.0)2219400張44.146.746.942.3
2023-03-100.38, 1472 (0.0)2.44, 2111 (+0.04)1.1, 5 (-0.05)0.0, 0 (0.0)0.65, 1 (0.0)94.37, 3 (0.0)2163464張47.053.555.846.8
2023-03-030.38, 1470 (-0.01)2.4, 2126 (+0.01)1.15, 5 (+0.29)0.0, 0 (-0.29)0.65, 1 (0.0)94.37, 3 (0.0)2176357張53.155.555.551.5
2023-02-240.39, 1446 (-0.01)2.39, 2112 (+0.19)0.86, 4 (-0.19)0.29, 1 (-0.14)0.65, 1 (0.0)94.37, 3 (0.0)21622089張55.248.262.048.1
2023-02-170.4, 1384 (-0.01)2.2, 1902 (+0.06)1.05, 5 (-0.01)0.43, 1 (0.0)0.65, 1 (0.0)94.37, 3 (0.0)1952913張45.2534.945.2533.7
2023-02-100.41, 1372 (0.0)2.14, 1880 (+0.19)1.06, 5 (-0.01)0.43, 1 (0.0)0.65, 1 (0.0)94.37, 3 (-0.04)1929557張34.033.938.833.9
2023-02-030.41, 1353 (0.0)1.95, 1779 (+0.01)1.07, 5 (-0.01)0.43, 1 (0.0)0.65, 1 (0.0)94.41, 3 (-0.01)1831171張33.5529.433.5529.4
2023-01-190.41, 1328 (0.0)1.94, 1751 (+0.01)1.08, 5 (0.0)0.43, 1 (0.0)0.65, 1 (0.0)94.42, 3 (0.0)180324張29.229.929.928.2
2023-01-130.41, 1331 (0.0)1.93, 1748 (-0.02)1.08, 5 (0.0)0.43, 1 (0.0)0.65, 1 (0.0)94.42, 3 (-0.01)180146張29.931.532.529.9
2023-01-060.41, 1313 (0.0)1.95, 1735 (+0.04)1.08, 5 (+0.29)0.43, 1 (-0.3)0.65, 1 (0.0)94.43, 3 (0.0)1787114張31.333.633.630.15
2022-12-300.41, 1308 (0.0)1.91, 1717 (+0.04)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.43, 3 (-0.01)1769128張33.634.3537.033.1
2022-12-230.41, 1313 (0.0)1.87, 1706 (+0.01)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.44, 3 (-0.02)1758309張34.3538.041.031.6
2022-12-160.41, 1286 (-0.02)1.86, 1686 (-0.01)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)1739302張38.032.5538.5530.7
2022-12-090.43, 1304 (0.0)1.87, 1710 (-0.01)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)1763189張34.538.138.133.0
2022-12-020.43, 1284 (-0.02)1.88, 1664 (+0.03)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)1719559張37.2525.4537.8525.0
2022-11-250.45, 1324 (0.0)1.85, 1684 (-0.01)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)174030張23.6522.123.6520.95
2022-11-180.45, 1329 (0.0)1.86, 1685 (+0.02)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)174141張22.022.523.522.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.45, 1328 (0.0)1.84, 1681 (+0.03)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)173751張21.820.921.820.9
2022-11-040.45, 1326 (0.0)1.81, 1675 (+0.01)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)17329張20.820.8520.8520.75
2022-10-280.45, 1325 (-0.01)1.8, 1673 (-0.02)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)17305張21.5520.5521.5520.55
2022-10-210.46, 1327 (0.0)1.82, 1675 (0.0)0.79, 4 (0.0)0.73, 2 (0.0)0.65, 1 (0.0)94.46, 3 (0.0)17321張22.822.822.822.8
2022-10-140.46, 1322 (-1.22)1.82, 1673 (-4.97)0.79, 4 (-2.12)0.73, 2 (-1.96)0.65, 1 (-1.76)94.46, 3 (+14.77)173012張22.823.523.522.8
2022-10-071.68, 1321 (0.0)6.79, 1674 (0.0)2.91, 4 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)17301張23.523.523.523.5
2022-09-301.68, 1320 (-0.01)6.79, 1673 (+0.09)2.91, 4 (+0.01)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)172912張23.523.523.523.5
2022-09-231.69, 1316 (0.0)6.7, 1662 (0.0)2.9, 4 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)17193張24.024.024.024.0
2022-09-161.69, 1318 (0.0)6.7, 1664 (0.0)2.9, 4 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)172143張23.523.523.523.5
2022-09-081.69, 1319 (-0.01)6.7, 1666 (-0.01)2.9, 4 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)17233張23.523.023.523.0
2022-09-021.7, 1322 (0.0)6.71, 1669 (+0.03)2.9, 4 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)17263張23.5523.7523.7523.55
2022-08-261.7, 1323 (-0.01)6.68, 1666 (-0.03)2.9, 4 (+0.02)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)172314張22.221.0522.221.05
2022-08-191.71, 1323 (0.0)6.71, 1668 (-0.01)2.88, 4 (+0.54)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)17256張22.523.9523.9522.5
2022-08-121.71, 1320 (-0.04)6.72, 1665 (-0.06)2.34, 3 (0.0)2.69, 2 (0.0)2.41, 1 (0.0)79.69, 3 (0.0)172250張23.9522.927.6522.9
2022-08-051.75, 1338 (+1.75)6.78, 1686 (+6.78)2.34, 3 (+2.34)2.69, 2 (+2.69)2.41, 1 (+2.41)79.69, 3 (-20.31)174352張22.025.4525.4521.5
2022-07-290.0, 0 (-0.98)0.0, 0 (-5.56)0.0, 0 (-0.43)0.0, 0 (-3.42)0.0, 0 (-4.02)100.0, 1 (+20.31)1
2022-07-220.98, 1240 (0.0)5.56, 1765 (+0.04)0.43, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185470張14.014.014.213.6
2022-07-150.98, 1242 (0.0)5.52, 1765 (-0.07)0.43, 1 (+0.02)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185555張14.713.815.613.8
2022-07-080.98, 1242 (-0.01)5.59, 1768 (-0.01)0.41, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185615張13.814.514.512.55
2022-07-010.99, 1241 (0.0)5.6, 1770 (-0.07)0.41, 1 (+0.03)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185745張13.515.615.613.5
2022-06-240.99, 1242 (0.0)5.67, 1776 (-0.02)0.38, 1 (+0.04)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)1863106張14.614.815.414.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.99, 1241 (0.0)5.69, 1780 (+0.03)0.34, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)186820張14.814.5515.414.5
2022-06-100.99, 1236 (0.0)5.66, 1774 (+0.02)0.34, 1 (+0.01)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)186342張14.615.015.0514.5
2022-06-020.99, 1235 (0.0)5.64, 1765 (+0.06)0.33, 1 (+0.02)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185479張15.2515.6515.6515.0
2022-05-270.99, 1233 (0.0)5.58, 1759 (-0.01)0.31, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)184817張15.415.1515.4515.0
2022-05-200.99, 1236 (-0.01)5.59, 1763 (-0.07)0.31, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185324張15.1514.815.814.8
2022-05-131.0, 1240 (+0.01)5.66, 1770 (+0.02)0.31, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185966張14.815.715.714.5
2022-05-060.99, 1241 (0.0)5.64, 1774 (-0.04)0.31, 1 (+0.01)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)186425張15.7514.715.7514.7
2022-04-290.99, 1240 (-0.01)5.68, 1777 (-0.04)0.3, 1 (+0.3)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)186631張14.712.114.812.1
2022-04-221.0, 1238 (0.0)5.72, 1782 (+0.07)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)187185張13.014.015.813.0
2022-04-151.0, 1237 (0.0)5.65, 1767 (+0.01)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185515張15.316.016.015.3
2022-04-081.0, 1241 (+0.01)5.64, 1768 (+0.01)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185619張15.014.416.014.1
2022-04-010.99, 1239 (0.0)5.63, 1763 (+0.01)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185140張16.015.116.013.6
2022-03-250.99, 1235 (0.0)5.62, 1763 (-0.04)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185123張15.815.015.915.0
2022-03-180.99, 1231 (0.0)5.66, 1761 (+0.01)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)184955張15.015.2515.814.85
2022-03-110.99, 1229 (-0.01)5.65, 1762 (-0.03)0.0, 0 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)185077張15.015.9515.9514.5
2022-03-041.0, 1234 (-0.01)5.68, 1768 (-0.05)0.0, 0 (-0.31)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)1856132張17.017.018.017.0
2022-02-251.01, 1242 (+0.01)5.73, 1782 (+0.03)0.31, 1 (-0.09)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)1870322張16.5515.017.115.0
2022-02-181.0, 1227 (0.0)5.7, 1764 (+0.08)0.4, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)1848139張14.913.415.013.4
2022-02-111.0, 1227 (0.0)5.62, 1757 (-0.01)0.4, 1 (0.0)3.42, 4 (0.0)4.02, 2 (0.0)79.69, 3 (0.0)184015張13.613.813.913.2

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。