- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-04-01 | 35.8 (0.56%) | 81 | 5 | 0 | 0 | 0 | 0.0% | 3.86 (0.23) | 19 (-77.11%) | 0.03% | 0.27% | 1.53% |
2025-03-31 | 35.6 (-8.83%) | 76 | -5 | 0 | 0 | 0 | 0.0% | 3.63 (-0.23) | 83 (167.74%) | 0.12% | 0.26% | 1.52% |
2025-03-28 | 39.05 (-2.38%) | 81 | -1 | 0 | 0 | 0 | 0.0% | 3.86 (-0.05) | 31 (-32.61%) | 0.04% | 0.17% | 1.43% |
2025-03-27 | 40.0 (-0.5%) | 82 | 1 | 0 | 0 | 0 | 0.0% | 3.91 (0.05) | 46 (360.0%) | 0.07% | 0.15% | 1.45% |
2025-03-26 | 40.2 (-2.55%) | 81 | -2 | 0 | 0 | 0 | 0.0% | 3.86 (-0.1) | 10 (0.0%) | 0.01% | 0.12% | 1.52% |
2025-03-25 | 41.25 (0.61%) | 83 | -2 | 0 | 0 | 0 | 0.0% | 3.96 (-0.1) | 10 (-47.37%) | 0.01% | 0.11% | 1.53% |
2025-03-24 | 41.0 (0.0%) | 85 | -1 | 0 | 0 | 0 | 0.0% | 4.06 (-0.04) | 19 (5.56%) | 0.03% | 0.17% | 1.56% |
2025-03-21 | 41.0 (-2.03%) | 86 | -5 | 0 | 0 | 0 | 0.0% | 4.1 (-0.24) | 18 (-25.0%) | 0.03% | 0.19% | 1.61% |
2025-03-20 | 41.85 (2.57%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 4.34 (0.14) | 24 (1100.0%) | 0.03% | 0.25% | 1.63% |
2025-03-19 | 40.8 (0.0%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 4.2 (-0.05) | 2 (-96.43%) | 0.0% | 0.29% | 1.64% |
2025-03-18 | 40.8 (-1.09%) | 89 | 0 | 0 | 0 | 0 | 0.0% | 4.25 (0.0) | 56 (93.1%) | 0.08% | 0.32% | 1.67% |
2025-03-17 | 41.25 (-0.6%) | 89 | -2 | 0 | 0 | 0 | 0.0% | 4.25 (-0.09) | 29 (-50.85%) | 0.04% | 0.26% | 1.63% |
2025-03-14 | 41.5 (-3.04%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 4.34 (-0.1) | 59 (3.51%) | 0.09% | 0.3% | 1.75% |
2025-03-13 | 42.8 (-2.28%) | 93 | -4 | 0 | 0 | 0 | 0.0% | 4.44 (-0.19) | 57 (216.67%) | 0.08% | 0.31% | 1.76% |
2025-03-12 | 43.8 (-1.13%) | 97 | -4 | 0 | 0 | 0 | 0.0% | 4.63 (-0.19) | 18 (-10.0%) | 0.03% | 0.84% | 1.74% |
2025-03-11 | 44.3 (0.0%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 4.82 (-0.14) | 20 (-64.29%) | 0.03% | 0.83% | 1.93% |
2025-03-10 | 44.3 (-2.32%) | 104 | -16 | 0 | 0 | 0 | 0.0% | 4.96 (-0.77) | 56 (-16.42%) | 0.08% | 0.82% | 1.97% |
2025-03-07 | 45.35 (-2.58%) | 120 | -2 | 0 | 0 | 0 | 0.0% | 5.73 (-0.09) | 67 (-83.97%) | 0.1% | 0.78% | 2.14% |
2025-03-06 | 46.55 (4.26%) | 122 | 21 | 0 | 0 | 0 | 0.0% | 5.82 (1.0) | 418 (2512.5%) | 0.6% | 0.74% | 2.2% |
2025-03-05 | 44.65 (0.22%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 4.82 (0.0) | 16 (45.45%) | 0.02% | 0.28% | 1.83% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-04 | 44.55 (-0.11%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 4.82 (-0.05) | 11 (-59.26%) | 0.02% | 0.27% | 2.08% |
2025-03-03 | 44.6 (-1.22%) | 102 | -8 | 0 | -1 | 0 | 0.0% | 4.87 (-0.38) | 27 (-30.77%) | 0.04% | 0.3% | 2.23% |
2025-02-27 | 45.15 (-1.63%) | 110 | -7 | 1 | 0 | 0 | 0.91% | 5.25 (-0.33) | 39 (-60.61%) | 0.06% | 0.34% | 2.74% |
2025-02-26 | 45.9 (2.34%) | 117 | 6 | 1 | 0 | 0 | 0.85% | 5.58 (0.28) | 99 (661.54%) | 0.14% | 0.33% | 3.42% |
2025-02-25 | 44.85 (-0.77%) | 111 | 2 | 1 | 0 | 0 | 0.9% | 5.3 (0.1) | 13 (-60.61%) | 0.02% | 0.23% | 5.35% |
2025-02-24 | 45.2 (0.89%) | 109 | 0 | 1 | 0 | 0 | 0.92% | 5.2 (0.0) | 33 (-35.29%) | 0.05% | 0.25% | 5.46% |
2025-02-21 | 44.8 (0.11%) | 109 | -17 | 1 | 0 | 0 | 0.92% | 5.2 (-0.81) | 51 (50.0%) | 0.07% | 0.24% | 5.44% |
2025-02-20 | 44.75 (-0.78%) | 126 | -9 | 1 | 0 | 0 | 0.79% | 6.01 (-0.43) | 34 (17.24%) | 0.05% | 0.33% | 5.38% |
2025-02-19 | 45.1 (0.0%) | 135 | -3 | 1 | 0 | 0 | 0.74% | 6.44 (-0.14) | 29 (16.0%) | 0.04% | 0.38% | 5.35% |
2025-02-18 | 45.1 (-0.44%) | 138 | 4 | 1 | 0 | 0 | 0.72% | 6.58 (0.19) | 25 (-7.41%) | 0.04% | 0.4% | 5.48% |
2025-02-17 | 45.3 (0.78%) | 134 | 0 | 1 | 0 | 0 | 0.75% | 6.39 (0.0) | 27 (-76.32%) | 0.04% | 0.58% | 5.5% |
2025-02-14 | 44.95 (-3.02%) | 134 | -59 | 1 | 0 | 0 | 0.75% | 6.39 (-2.82) | 114 (65.22%) | 0.16% | 0.61% | 5.5% |
2025-02-13 | 46.35 (-0.54%) | 193 | 5 | 1 | 0 | 0 | 0.52% | 9.21 (0.24) | 69 (76.92%) | 0.1% | 0.7% | 5.43% |
2025-02-12 | 46.6 (0.0%) | 188 | -3 | 1 | 0 | 0 | 0.53% | 8.97 (-0.14) | 39 (-74.17%) | 0.06% | 0.75% | 5.43% |
2025-02-11 | 46.6 (1.97%) | 191 | 19 | 1 | 0 | 0 | 0.52% | 9.11 (0.9) | 151 (214.58%) | 0.22% | 0.93% | 7.34% |
2025-02-10 | 45.7 (-0.22%) | 172 | 4 | 1 | 0 | 0 | 0.58% | 8.21 (0.19) | 48 (-72.73%) | 0.07% | 0.98% | 7.35% |
2025-02-07 | 45.8 (3.74%) | 168 | 30 | 1 | 0 | 0 | 0.6% | 8.02 (1.44) | 176 (61.47%) | 0.25% | 1.08% | 7.29% |
2025-02-06 | 44.15 (-2.11%) | 138 | 7 | 1 | 1 | 0 | 0.72% | 6.58 (0.33) | 109 (-31.45%) | 0.16% | 1.37% | 7.05% |
2025-02-05 | 45.1 (0.0%) | 131 | 28 | 0 | 0 | 0 | 0.0% | 6.25 (1.34) | 159 (-16.32%) | 0.23% | 1.96% | 6.97% |
2025-02-04 | 45.1 (-6.53%) | 103 | -28 | 0 | 0 | 0 | 0.0% | 4.91 (-1.34) | 190 (65.22%) | 0.27% | 3.8% | 6.78% |
2025-02-03 | 48.25 (-7.57%) | 131 | -28 | 0 | 0 | 0 | 0.0% | 6.25 (-1.34) | 115 (-69.41%) | 0.17% | 3.65% | 6.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-01-22 | 52.2 (-2.79%) | 159 | -15 | 0 | -1 | 0 | 0.0% | 7.59 (-0.71) | 376 (-26.99%) | 0.54% | 3.51% | 6.43% |
2025-01-21 | 53.7 (5.5%) | 174 | 15 | 1 | 1 | 0 | 0.57% | 8.3 (0.71) | 515 (-64.19%) | 0.74% | 2.98% | 6.14% |
2025-01-20 | 50.9 (8.88%) | 159 | 120 | 0 | 0 | 0 | 0.0% | 7.59 (5.73) | 1438 (1534.09%) | 2.08% | 2.26% | 5.56% |
2025-01-17 | 46.75 | 39 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (N/A) | 88 (N/A) | 0.13% | 0.36% | 4.35% |
2025-01-16 | None | 48 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 0 (-99.73%) | N/A | N/A | N/A |
2025-01-15 | 42.2 (0.96%) | 48 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.05) | 18 (268.56%) | 0.03% | 0.29% | 4.39% |
2025-01-14 | 41.8 (0.48%) | 49 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (-0.05) | 5 (-64.5%) | 0.01% | 0.3% | 4.54% |
2025-01-13 | 41.6 (-2.58%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 2.39 (-0.09) | 14 (-88.42%) | 0.02% | 0.38% | 4.55% |
2025-01-10 | 42.7 (-1.84%) | 52 | 1 | 0 | 0 | 0 | 0.0% | 2.48 (0.05) | 121 (203.67%) | 0.18% | 0.46% | 4.56% |
2025-01-09 | 43.5 (-3.87%) | 51 | -4 | 0 | 0 | 0 | 0.0% | 2.43 (-0.19) | 40 (62.67%) | 0.06% | 2.25% | 4.41% |
2025-01-08 | 45.25 (-1.2%) | 55 | 1 | 0 | 0 | 0 | 0.0% | 2.62 (0.04) | 24 (-61.41%) | 0.04% | 2.43% | 4.37% |
2025-01-07 | 45.8 (-2.55%) | 54 | 5 | 0 | 0 | 0 | 0.0% | 2.58 (0.24) | 63 (-6.43%) | 0.09% | 2.4% | 4.36% |
2025-01-06 | 47.0 (0.21%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 2.34 (0.1) | 68 (-95.01%) | 0.1% | 2.32% | 4.27% |
2025-01-03 | 46.9 (-5.35%) | 47 | 12 | 0 | 0 | 0 | 0.0% | 2.24 (0.57) | 1365 (753.51%) | 1.97% | 2.3% | 4.19% |
2025-01-02 | 49.55 (9.99%) | 35 | -4 | 0 | 0 | 0 | 0.0% | 1.67 (-0.19) | 159 (2124.16%) | 0.23% | 0.37% | 2.26% |
2024-12-31 | 45.05 (0.9%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 1.86 (0.0) | 7 (-20.25%) | 0.01% | 0.17% | 2.07% |
2024-12-30 | 44.65 (0.22%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 1.86 (-0.05) | 9 (-81.91%) | 0.01% | 0.22% | 2.12% |
2024-12-27 | 44.55 (-2.94%) | 40 | -6 | 0 | 0 | 0 | 0.0% | 1.91 (-0.28) | 49 (53.55%) | 0.07% | 0.46% | 2.12% |
2024-12-26 | 45.9 (-3.37%) | 46 | 9 | 0 | 0 | 0 | 0.0% | 2.19 (0.42) | 32 (50.44%) | 0.05% | 0.54% | 2.07% |
2024-12-25 | 47.5 (-0.63%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 21 (-42.9%) | 0.03% | 1.37% | 2.05% |
2024-12-24 | 47.8 (-0.83%) | 37 | -2 | 0 | 0 | 0 | 0.0% | 1.77 (-0.09) | 37 (-78.22%) | 0.05% | 1.5% | 2.03% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-23 | 48.2 (1.05%) | 39 | -13 | 0 | 0 | 0 | 0.0% | 1.86 (-0.62) | 173 (56.14%) | 0.25% | 1.63% | 1.99% |
2024-12-20 | 47.7 (-4.22%) | 52 | -4 | 0 | 0 | 0 | 0.0% | 2.48 (-0.19) | 111 (-81.63%) | 0.16% | 1.39% | 1.75% |
2024-12-19 | 49.8 (8.38%) | 56 | 20 | 0 | 0 | 0 | 0.0% | 2.67 (0.95) | 604 (428.82%) | 0.87% | 1.26% | 1.6% |
2024-12-18 | 45.95 (9.93%) | 36 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.14) | 114 (-6.26%) | 0.17% | 0.41% | 0.74% |
2024-12-17 | 41.8 (10.0%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 1.86 (0.19) | 122 (1361.42%) | 0.18% | 0.27% | 0.63% |
2024-12-16 | 38.0 (-1.55%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.05) | 8 (-60.67%) | 0.01% | 0.11% | 0.47% |
2024-12-13 | 38.6 | 34 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (N/A) | 21 (N/A) | 0.03% | 0.11% | 0.52% |
2024-12-12 | None | 34 | 0 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 0 (-98.38%) | N/A | N/A | N/A |
2024-12-11 | 39.95 (2.44%) | 34 | 1 | 0 | 0 | 0 | 0.0% | 1.62 (0.05) | 18 (15.25%) | 0.03% | 0.09% | 0.51% |
2024-12-10 | 39.0 | 33 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (N/A) | 16 (N/A) | 0.02% | 0.11% | 0.53% |
2024-12-09 | None | 32 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 0 (-99.08%) | N/A | N/A | N/A |
2024-12-06 | 40.0 (0.25%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 14 (140.28%) | 0.02% | 0.12% | 0.56% |
2024-12-05 | 39.9 (0.0%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 6 (-33.55%) | 0.01% | 0.16% | 0.55% |
2024-12-04 | 39.9 (-1.48%) | 32 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 9 (-66.96%) | 0.01% | 0.17% | 0.59% |
2024-12-03 | 40.5 (4.11%) | 32 | 7 | 0 | 0 | 0 | 0.0% | 1.53 (0.34) | 27 (-1.27%) | 0.04% | 0.18% | 0.58% |
2024-12-02 | 38.9 (-2.87%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.04) | 27 (-32.49%) | 0.04% | 0.16% | 0.56% |
2024-11-29 | 40.05 (-2.55%) | 24 | 2 | 0 | 0 | 0 | 0.0% | 1.15 (0.1) | 41 (172.39%) | 0.06% | 0.14% | 0.55% |
2024-11-28 | 41.1 (-1.2%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 15 (0.02%) | 0.02% | 0.09% | 0.5% |
2024-11-27 | 41.6 (-0.36%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 15 (23.67%) | 0.02% | 0.08% | 0.5% |
2024-11-26 | 41.75 (-0.71%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 12 (10.54%) | 0.02% | 0.07% | 0.51% |
2024-11-25 | 42.05 (0.72%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 11 (-6.13%) | 0.02% | 0.06% | 0.51% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 41.75 (0.48%) | 22 | 1 | 0 | 0 | 0 | 0.0% | 1.05 (0.05) | 11 (39.2%) | 0.02% | 0.1% | 0.5% |
2024-11-21 | 41.55 (-0.24%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 8 (282.83%) | 0.01% | 0.1% | 0.52% |
2024-11-20 | 41.65 (-2.0%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 2 (-79.23%) | 0.0% | 0.14% | 0.53% |
2024-11-19 | 42.5 (1.19%) | 21 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 10 (-70.64%) | 0.02% | 0.17% | 0.55% |
2024-11-18 | 42.0 (-4.22%) | 21 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.1) | 36 (295.53%) | 0.05% | 0.2% | 0.57% |
2024-11-15 | 43.85 (-0.34%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 9 (-77.92%) | 0.01% | 0.2% | 0.54% |
2024-11-14 | 44.0 (-2.22%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 41 (107.74%) | 0.06% | 0.2% | 0.54% |
2024-11-13 | 45.0 (-0.22%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 19 (-34.22%) | 0.03% | 0.18% | 0.53% |
2024-11-12 | 45.1 (-3.01%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 30 (-10.39%) | 0.04% | 0.16% | 0.53% |
2024-11-11 | 46.5 (0.43%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.05) | 33 (159.97%) | 0.05% | 0.14% | 0.51% |
2024-11-08 | 46.3 (-0.75%) | 24 | 1 | 0 | 0 | 0 | 0.0% | 1.15 (0.05) | 12 (-56.74%) | 0.02% | 0.11% | 0.51% |
2024-11-07 | 46.65 (-0.43%) | 23 | -10 | 0 | 0 | 0 | 0.0% | 1.1 (-0.47) | 30 (586.89%) | 0.04% | 0.11% | 0.51% |
2024-11-06 | 46.85 (-0.64%) | 33 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 4 (-64.1%) | 0.01% | 0.08% | 0.5% |
2024-11-05 | 47.15 (0.86%) | 33 | 5 | 0 | 0 | 0 | 0.0% | 1.57 (0.23) | 12 (-36.0%) | 0.02% | 0.11% | 0.5% |
2024-11-04 | 46.75 (-0.74%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.1) | 19 (66.97%) | 0.03% | 0.11% | 0.5% |
2024-11-01 | 47.1 (-0.63%) | 26 | -6 | 0 | 0 | 0 | 0.0% | 1.24 (-0.29) | 11 (25.07%) | 0.02% | 0.09% | 0.51% |
2024-10-30 | 47.4 (1.72%) | 32 | 5 | 0 | 0 | 0 | 0.0% | 1.53 (0.24) | 9 (-64.22%) | 0.01% | 0.11% | 0.57% |
2024-10-29 | 46.6 (-1.17%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 25 (151.04%) | 0.04% | 0.12% | 0.58% |
2024-10-28 | 47.15 (-2.18%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 10 (101.95%) | 0.01% | 0.11% | 0.61% |
2024-10-25 | 48.2 | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (N/A) | 5 (N/A) | 0.01% | 0.12% | 0.62% |
2024-10-24 | None | 27 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 0 (-100.0%) | N/A | N/A | N/A |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 48.15 (2.45%) | 27 | 1 | 0 | 0 | 0 | 0.0% | 1.29 (0.05) | 29 (112.33%) | 0.04% | 0.14% | 0.64% |
2024-10-22 | 47.0 (-1.05%) | 26 | -5 | 0 | 0 | 0 | 0.0% | 1.24 (-0.24) | 13 (-11.23%) | 0.02% | 0.11% | 0.63% |
2024-10-21 | 47.5 (0.0%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 15 (-29.97%) | 0.02% | 0.14% | 0.62% |
2024-10-18 | 47.5 (-0.11%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 22 (45.87%) | 0.03% | 0.15% | 0.67% |
2024-10-17 | 47.55 (-0.94%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 15 (17.62%) | 0.02% | 0.15% | 0.65% |
2024-10-16 | 48.0 (0.52%) | 31 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 12 (-57.4%) | 0.02% | 0.17% | 0.67% |
2024-10-15 | 47.75 (-0.31%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.1) | 30 (49.75%) | 0.04% | 0.17% | 0.69% |
2024-10-14 | 47.9 (-1.84%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 1.38 (0.0) | 20 (-6.82%) | 0.03% | 0.16% | 0.68% |
2024-10-11 | 48.8 (-2.01%) | 29 | 1 | 0 | 0 | 0 | 0.0% | 1.38 (0.04) | 21 (-31.79%) | 0.03% | 0.14% | 0.71% |
2024-10-09 | 49.8 (1.53%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 31 (149.54%) | 0.05% | 0.12% | 0.69% |
2024-10-08 | 49.05 (0.0%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 12 (-39.71%) | 0.02% | 0.12% | 0.89% |
2024-10-07 | 49.05 (-1.51%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 21 (229.51%) | 0.03% | 0.17% | 0.92% |
2024-10-04 | 49.8 (-0.2%) | 28 | 0 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 6 (-44.13%) | 0.01% | 0.16% | 0.92% |
2024-10-01 | 49.9 (0.2%) | 28 | 2 | 0 | 0 | 0 | 0.0% | 1.34 (0.1) | 11 (-58.62%) | 0.02% | 0.23% | 0.97% |
2024-09-30 | 49.8 (-0.8%) | 26 | 0 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 27 (-44.81%) | 0.04% | 0.23% | 0.98% |
2024-09-27 | 50.2 (0.6%) | 26 | 4 | 0 | 0 | 0 | 0.0% | 1.24 (0.19) | 50 (193.7%) | 0.07% | 0.22% | 0.96% |
2024-09-26 | 49.9 (-0.4%) | 22 | 3 | 0 | 0 | 0 | 0.0% | 1.05 (0.14) | 17 (-65.0%) | 0.02% | 0.17% | 0.9% |
2024-09-25 | 50.1 (1.62%) | 19 | -4 | 0 | 0 | 0 | 0.0% | 0.91 (-0.19) | 48 (242.04%) | 0.07% | 0.16% | 0.89% |
2024-09-24 | 49.3 (0.82%) | 23 | 1 | 0 | 0 | 0 | 0.0% | 1.1 (0.05) | 14 (-29.01%) | 0.02% | 0.16% | 0.87% |
2024-09-23 | 48.9 (-0.31%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 20 (10.67%) | 0.03% | 0.15% | 0.95% |
2024-09-20 | 49.05 (-0.51%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 18 (61.72%) | 0.03% | 0.17% | 0.98% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 49.3 (0.0%) | 23 | 2 | 0 | 0 | 0 | 0.0% | 1.1 (0.1) | 11 (-75.86%) | 0.02% | 0.18% | 1.01% |
2024-09-18 | 49.3 (-1.1%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.05) | 46 (408.85%) | 0.07% | 0.2% | 1.03% |
2024-09-16 | 49.85 (0.91%) | 20 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 9 (-70.92%) | 0.01% | 0.19% | 1.04% |
2024-09-13 | 49.4 (-1.4%) | 20 | 2 | 0 | 0 | 0 | 0.0% | 0.95 (0.08) | 31 (29.58%) | 0.05% | 0.19% | 1.08% |
2024-09-12 | 50.1 (0.5%) | 18 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.05) | 24 (-12.1%) | 0.04% | 0.39% | 1.07% |
2024-09-11 | 49.85 (-0.5%) | 17 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.19) | 27 (-26.34%) | 0.04% | 0.4% | 1.04% |
2024-09-10 | 50.1 (-3.47%) | 13 | 1 | 0 | 0 | 0 | 0.0% | 0.63 (0.05) | 37 (225.01%) | 0.05% | 0.4% | 1.05% |
2024-09-09 | 51.9 (-1.89%) | 12 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 11 (-93.0%) | 0.02% | 0.39% | 1.14% |
2024-09-06 | 52.9 (3.12%) | 12 | 10 | 0 | 0 | 0 | 0.0% | 0.58 (0.48) | 164 (364.98%) | 0.24% | 0.41% | 1.28% |
2024-09-05 | 51.3 (0.39%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 35 (52.45%) | 0.05% | 0.19% | 1.26% |
2024-09-04 | 51.1 (-1.92%) | 2 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 23 (-35.99%) | 0.03% | 0.14% | 1.43% |
2024-09-03 | 52.1 (0.0%) | 2 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.05) | 36 (81.01%) | 0.05% | 0.13% | 1.45% |
2024-09-02 | 52.1 (-1.33%) | 1 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (-0.05) | 20 (32.47%) | 0.03% | 0.13% | 1.45% |
2024-08-30 | 52.8 (0.19%) | 2 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (-0.04) | 15 (194.27%) | 0.02% | 0.2% | 1.55% |
2024-08-29 | 52.7 (0.38%) | 3 | 0 | 0 | 0 | 0 | 0.0% | 0.14 (0.0) | 5 (-50.37%) | 0.01% | 0.24% | 1.57% |
2024-08-28 | 52.5 (-0.57%) | 3 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.1) | 10 (-72.17%) | 0.02% | 0.29% | 1.6% |
2024-08-27 | 52.8 (-1.86%) | 5 | 0 | 0 | 0 | 0 | 0.0% | 0.24 (0.0) | 37 (-46.82%) | 0.05% | 0.3% | 1.64% |
2024-08-26 | 53.8 (4.26%) | 5 | 2 | 0 | 0 | 0 | 0.0% | 0.24 (0.1) | 69 (63.33%) | 0.1% | 0.33% | 1.64% |
2024-08-23 | 51.6 (1.78%) | 3 | 1 | 0 | 0 | 0 | 0.0% | 0.14 (0.04) | 42 (18.08%) | 0.06% | 0.28% | 1.55% |
2024-08-22 | 50.7 | 2 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (N/A) | 36 (55.75%) | 0.05% | 0.25% | 1.51% |
2024-08-21 | 51.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-58.54%) | 0.03% | 0.21% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 52.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (57.72%) | 0.08% | 0.22% | 1.55% |
2024-08-19 | 52.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (65.73%) | 0.05% | 0.29% | 1.49% |
2024-08-16 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (127.97%) | 0.03% | 0.39% | 1.47% |
2024-08-15 | 53.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-69.94%) | 0.01% | 0.57% | 1.49% |
2024-08-14 | 52.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-69.42%) | 0.05% | 0.79% | 1.52% |
2024-08-13 | 53.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 102 (0.81%) | 0.15% | 0.79% | 1.5% |
2024-08-12 | 51.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 101 (-32.27%) | 0.15% | 0.7% | 1.39% |
2024-08-09 | 49.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-3.38%) | 0.22% | 0.68% | 1.38% |
2024-08-08 | 50.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (358.91%) | 0.23% | 0.5% | 1.26% |
2024-08-07 | 46.35 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-10.62%) | 0.05% | 0.31% | 1.09% |
2024-08-06 | 44.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (-57.55%) | 0.06% | 0.32% | 1.08% |
2024-08-05 | 47.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 89 (203.58%) | 0.13% | 0.32% | 1.06% |
2024-08-02 | 53.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (27.02%) | 0.04% | 0.2% | 0.98% |
2024-08-01 | 54.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-44.29%) | 0.03% | 0.18% | 1.01% |
2024-07-31 | 54.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (10.48%) | 0.06% | 0.19% | 1.01% |
2024-07-30 | 55.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (307.32%) | 0.05% | 0.21% | 0.98% |
2024-07-29 | 55.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-31.36%) | 0.01% | 0.18% | 0.98% |
2024-07-26 | 55.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 13 (-55.45%) | 0.02% | 0.2% | 1.01% |
2024-07-23 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-43.71%) | 0.04% | 0.23% | 1.04% |
2024-07-22 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 53 (205.22%) | 0.08% | 0.23% | 1.05% |
2024-07-19 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (-17.17%) | 0.03% | 0.18% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 21 (-45.05%) | 0.03% | 0.19% | 1.06% |
2024-07-17 | 59.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (36.43%) | 0.06% | 0.3% | 1.07% |
2024-07-16 | 59.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (49.41%) | 0.04% | 0.34% | 1.07% |
2024-07-15 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 18 (-19.16%) | 0.03% | 0.36% | 1.06% |
2024-07-12 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 23 (-75.69%) | 0.03% | 0.37% | 1.1% |
2024-07-11 | 60.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 96 (46.08%) | 0.14% | 0.37% | 1.13% |
2024-07-10 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 65 (60.11%) | 0.1% | 0.28% | 1.0% |
2024-07-09 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 41 (42.88%) | 0.06% | 0.25% | 0.95% |
2024-07-08 | 58.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 28 (19.69%) | 0.04% | 0.23% | 0.95% |
2024-07-05 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-27.3%) | 0.04% | 0.22% | 0.96% |
2024-07-04 | 58.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 33 (-27.61%) | 0.05% | 0.23% | 0.96% |
2024-07-03 | 58.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (88.2%) | 0.07% | 0.24% | 0.94% |
2024-07-02 | 59.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (17.28%) | 0.04% | 0.21% | 0.92% |
2024-07-01 | 59.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-44.17%) | 0.03% | 0.23% | 1.07% |
2024-06-28 | 58.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (7.54%) | 0.05% | 0.26% | 1.13% |
2024-06-27 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 34 (17.65%) | 0.05% | 0.26% | 1.36% |
2024-06-26 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (-23.95%) | 0.04% | 0.25% | 1.85% |
2024-06-25 | 60.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 38 (7.14%) | 0.06% | 0.26% | 2.28% |
2024-06-24 | 60.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 35 (-14.48%) | 0.05% | 0.25% | 2.3% |
2024-06-21 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 42 (68.95%) | 0.06% | 0.26% | 2.32% |
2024-06-20 | 60.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 24 (-36.43%) | 0.04% | 0.26% | 2.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 39 (44.45%) | 0.06% | 0.24% | 2.66% |
2024-06-18 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 27 (-39.99%) | 0.04% | 0.22% | 2.79% |
2024-06-17 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 45 (11.52%) | 0.07% | 0.24% | 3.16% |
2024-06-14 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (320.57%) | 0.06% | 0.23% | 3.33% |
2024-06-13 | 61.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-67.93%) | 0.01% | 0.21% | 3.66% |
2024-06-12 | 61.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-26.57%) | 0.04% | 0.22% | 3.78% |
2024-06-11 | 60.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 40 (10.32%) | 0.06% | 0.22% | 4.12% |
2024-06-07 | 62.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (47.83%) | 0.05% | 0.35% | 4.18% |
2024-06-06 | 61.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 25 (25.26%) | 0.04% | 0.38% | 4.22% |
2024-06-05 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 20 (-35.2%) | 0.03% | 0.63% | 4.33% |
2024-06-04 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 30 (-75.56%) | 0.05% | 1.14% | 4.37% |
2024-06-03 | 62.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 126 (117.33%) | 0.18% | 1.57% | 4.59% |
2024-05-31 | 64.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 58 (-70.75%) | 0.08% | 1.46% | 4.53% |
2024-05-30 | 64.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (-46.01%) | 0.29% | 1.45% | 4.69% |
2024-05-29 | 64.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 368 (13.08%) | 0.54% | 1.38% | 4.84% |
2024-05-28 | 65.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 326 (521.86%) | 0.47% | 1.06% | 4.79% |
2024-05-27 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (8.15%) | 0.08% | 0.77% | 5.3% |
2024-05-24 | 60.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 48 (-67.51%) | 0.07% | 1.1% | 6.22% |
2024-05-23 | 59.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 149 (-1.3%) | 0.22% | 1.27% | 7.69% |
2024-05-22 | 61.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 151 (15.3%) | 0.22% | 1.45% | 7.89% |
2024-05-21 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 131 (-52.95%) | 0.19% | 1.36% | 8.04% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 65.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 278 (73.44%) | 0.41% | 1.55% | 7.97% |
2024-05-17 | 66.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 160 (-40.9%) | 0.23% | 1.27% | 7.65% |
2024-05-16 | 68.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 271 (189.43%) | 0.4% | 1.13% | 7.47% |
2024-05-15 | 66.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 93 (-63.92%) | 0.14% | 0.88% | 7.12% |
2024-05-14 | 66.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 260 (209.7%) | 0.38% | 0.81% | 7.07% |
2024-05-13 | 63.8 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 84 (29.82%) | 0.12% | 0.69% | 6.76% |
2024-05-10 | 64.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 64 (-35.07%) | 0.09% | 0.7% | 7.08% |
2024-05-09 | 63.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 99 (112.35%) | 0.15% | 0.85% | 7.43% |
2024-05-08 | 63.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 46 (-73.85%) | 0.07% | 1.15% | 7.32% |
2024-05-07 | 63.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 179 (106.47%) | 0.26% | 1.56% | 7.3% |
2024-05-06 | 66.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 86 (-48.48%) | 0.13% | 2.28% | 7.08% |
2024-05-03 | 67.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 168 (-44.63%) | 0.25% | 3.15% | 6.98% |
2024-05-02 | 69.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 304 (-8.59%) | 0.44% | 4.45% | 6.74% |
2024-04-30 | 66.4 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 333 (-50.32%) | 0.49% | 4.42% | 6.34% |
2024-04-29 | 68.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 671 (-2.55%) | 0.98% | 4.3% | 5.88% |
2024-04-26 | 70.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 688 (-34.92%) | 1.0% | 3.45% | 4.92% |
2024-04-25 | 70.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 1058 (269.16%) | 1.54% | 2.53% | 3.92% |
2024-04-24 | 64.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 286 (14.12%) | 0.42% | 1.05% | 2.4% |
2024-04-23 | 62.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 251 (186.6%) | 0.37% | 0.68% | 2.01% |
2024-04-22 | 59.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 87 (55.43%) | 0.13% | 0.39% | 1.68% |
2024-04-19 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 56 (49.89%) | 0.08% | 0.34% | 1.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 57.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 37 (20.77%) | 0.05% | 0.7% | 1.6% |
2024-04-17 | 57.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 31 (-44.2%) | 0.05% | 1.09% | 1.65% |
2024-04-16 | 55.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 55 (6.32%) | 0.08% | 1.08% | 1.79% |
2024-04-15 | 58.3 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 52 (-82.7%) | 0.08% | 1.04% | 1.92% |
2024-04-12 | 59.7 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 303 (0.41%) | 0.44% | 1.01% | 1.89% |
2024-04-11 | 61.0 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 302 (1035.31%) | 0.44% | 0.59% | 1.62% |
2024-04-10 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 26 (-11.09%) | 0.04% | 0.16% | 2.26% |
2024-04-09 | 55.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (2.81%) | 0.04% | 0.16% | 2.45% |
2024-04-08 | 54.9 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 29 (93.06%) | 0.04% | 0.14% | 2.5% |
2024-04-03 | 55.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 15 (61.68%) | 0.02% | 0.11% | 2.51% |
2024-04-02 | 56.2 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 9 (-62.62%) | 0.01% | 0.1% | 2.54% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2025-04-01 | 35.8 (-8.32%) | 81 | 0 | 0 | 0 | 0.0% | 3.86 (0.0) | 102 (-12.07%) |
2025-03-28 | 39.05 (-4.76%) | 81 | -5 | 0 | 0 | 0.0% | 3.86 (-0.24) | 116 (-10.08%) |
2025-03-21 | 41.0 (-1.2%) | 86 | -5 | 0 | 0 | 0.0% | 4.1 (-0.24) | 129 (-38.57%) |
2025-03-14 | 41.5 (-8.49%) | 91 | -29 | 0 | 0 | 0.0% | 4.34 (-1.39) | 210 (-61.04%) |
2025-03-07 | 45.35 (0.44%) | 120 | 10 | 0 | -1 | 0.0% | 5.73 (0.48) | 539 (192.93%) |
2025-02-27 | 45.15 (0.78%) | 110 | 1 | 1 | 0 | 0.91% | 5.25 (0.05) | 184 (10.84%) |
2025-02-21 | 44.8 (-0.33%) | 109 | -25 | 1 | 0 | 0.92% | 5.2 (-1.19) | 166 (-60.57%) |
2025-02-14 | 44.95 (-1.86%) | 134 | -34 | 1 | 0 | 0.75% | 6.39 (-1.63) | 421 (-43.79%) |
2025-02-07 | 45.8 (-12.26%) | 168 | 9 | 1 | 1 | 0.6% | 8.02 (0.43) | 749 (-67.84%) |
2025-01-22 | 52.2 (11.66%) | 159 | 120 | 0 | 0 | 0.0% | 7.59 (5.73) | 2329 (1754.86%) |
2025-01-17 | 46.75 (9.48%) | 39 | -13 | 0 | 0 | 0.0% | 1.86 (-0.62) | 125 (-60.55%) |
2025-01-10 | 42.7 (-8.96%) | 52 | 5 | 0 | 0 | 0.0% | 2.48 (0.24) | 318 (-79.14%) |
2025-01-03 | 46.9 (4.11%) | 47 | 8 | 0 | 0 | 0.0% | 2.24 (0.38) | 1525 (9308.9%) |
2024-12-31 | 45.05 (1.12%) | 39 | -1 | 0 | 0 | 0.0% | 1.86 (-0.05) | 16 (-94.86%) |
2024-12-27 | 44.55 (-6.6%) | 40 | -12 | 0 | 0 | 0.0% | 1.91 (-0.57) | 315 (-67.19%) |
2024-12-20 | 47.7 (23.58%) | 52 | 18 | 0 | 0 | 0.0% | 2.48 (0.86) | 960 (1609.38%) |
2024-12-13 | 38.6 (-3.5%) | 34 | 2 | 0 | 0 | 0.0% | 1.62 (0.09) | 56 (-33.44%) |
2024-12-06 | 40.0 (-0.12%) | 32 | 8 | 0 | 0 | 0.0% | 1.53 (0.38) | 84 (-10.42%) |
2024-11-29 | 40.05 (-4.07%) | 24 | 2 | 0 | 0 | 0.0% | 1.15 (0.1) | 94 (36.56%) |
2024-11-22 | 41.75 (-4.79%) | 22 | -1 | 0 | 0 | 0.0% | 1.05 (-0.05) | 69 (-48.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-11-15 | 43.85 (-5.29%) | 23 | -1 | 0 | 0 | 0.0% | 1.1 (-0.05) | 134 (71.02%) |
2024-11-08 | 46.3 (-1.7%) | 24 | -2 | 0 | 0 | 0.0% | 1.15 (-0.09) | 78 (40.06%) |
2024-11-01 | 47.1 (-2.28%) | 26 | 0 | 0 | 0 | 0.0% | 1.24 (0.0) | 56 (-11.17%) |
2024-10-25 | 48.2 (1.47%) | 26 | -5 | 0 | 0 | 0.0% | 1.24 (-0.24) | 63 (-36.93%) |
2024-10-18 | 47.5 (-2.66%) | 31 | 2 | 0 | 0 | 0.0% | 1.48 (0.1) | 100 (15.21%) |
2024-10-11 | 48.8 (-2.01%) | 29 | 1 | 0 | 0 | 0.0% | 1.38 (0.04) | 86 (91.44%) |
2024-10-04 | 49.8 (-0.8%) | 28 | 2 | 0 | 0 | 0.0% | 1.34 (0.1) | 45 (-69.72%) |
2024-09-27 | 50.2 (2.34%) | 26 | 4 | 0 | 0 | 0.0% | 1.24 (0.19) | 149 (76.87%) |
2024-09-20 | 49.05 (-0.71%) | 22 | 2 | 0 | 0 | 0.0% | 1.05 (0.1) | 84 (-35.72%) |
2024-09-13 | 49.4 (-6.62%) | 20 | 8 | 0 | 0 | 0.0% | 0.95 (0.37) | 131 (-52.73%) |
2024-09-06 | 52.9 (0.19%) | 12 | 10 | 0 | 0 | 0.0% | 0.58 (0.48) | 278 (102.77%) |
2024-08-30 | 52.8 (2.33%) | 2 | -1 | 0 | 0 | 0.0% | 0.1 (-0.04) | 137 (-29.05%) |
2024-08-23 | 51.6 (-3.55%) | 3 | 3 | 0 | 0 | 0.0% | 0.14 (0) | 193 (-27.14%) |
2024-08-16 | 53.5 (7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (-42.88%) |
2024-08-09 | 49.9 (-5.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 465 (231.05%) |
2024-08-02 | 53.0 (-4.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (44.87%) |
2024-07-26 | 55.6 (-4.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-21.94%) |
2024-07-19 | 58.5 (-0.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (-51.29%) |
2024-07-12 | 59.0 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 255 (72.75%) |
2024-07-05 | 58.7 (0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (-15.73%) |
2024-06-28 | 58.5 (-3.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 175 (-1.71%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-06-21 | 60.7 (-2.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 178 (47.35%) |
2024-06-14 | 62.0 (-0.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-49.45%) |
2024-06-07 | 62.5 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 239 (-76.13%) |
2024-05-31 | 64.0 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1004 (32.41%) |
2024-05-24 | 60.5 (-9.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 758 (-12.88%) |
2024-05-17 | 66.7 (4.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 870 (82.17%) |
2024-05-10 | 64.0 (-5.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (-67.68%) |
2024-05-03 | 67.5 (-3.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1478 (-37.7%) |
2024-04-26 | 70.0 (24.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2373 (916.03%) |
2024-04-19 | 56.1 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 233 (-66.23%) |
2024-04-12 | 59.7 (7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 691 (1300.26%) |
2024-04-03 | 55.5 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-30.15%) |
2024-03-29 | 55.6 (1.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (-77.19%) |
2024-03-22 | 55.0 (-5.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (-74.11%) |
2024-03-15 | 58.4 (11.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1196 (440.4%) |
2024-03-08 | 52.5 (0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 221 (60.0%) |
2024-03-01 | 52.0 (-1.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138 (13.62%) |
2024-02-23 | 52.8 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (-2.98%) |
2024-02-16 | 53.8 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 125 (285.95%) |
2024-02-05 | 57.3 (-1.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-65.44%) |
2024-02-02 | 58.0 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (-23.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-01-26 | 58.6 (2.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-70.56%) |
2024-01-19 | 57.3 (-10.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 417 (26.2%) |
2024-01-12 | 64.0 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 330 (98.55%) |
2024-01-05 | 62.8 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 166 (-37.56%) |
2023-12-29 | 64.1 (4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 266 (50.92%) |
2023-12-22 | 61.5 (-3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 176 (4.68%) |
2023-12-15 | 63.4 (-0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 168 (-33.36%) |
2023-12-08 | 63.7 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 253 (-21.06%) |
2023-12-01 | 65.1 (-1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-75.88%) |
2023-11-24 | 66.3 (-13.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (-3.28%) |
2023-11-17 | 76.7 (17.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1375 (84.47%) |
2023-11-10 | 65.4 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 745 (7.01%) |
2023-11-03 | 65.4 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 697 (-2.42%) |
2023-10-27 | 64.8 (0.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 714 (8.81%) |
2023-10-20 | 64.5 (-6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-40.74%) |
2023-10-13 | 69.0 (7.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1107 (-7.12%) |
2023-10-06 | 64.0 (25.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1192 (871.69%) |
2023-09-28 | 50.8 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-69.32%) |
2023-09-22 | 51.2 (-9.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-16.15%) |
2023-09-15 | 56.5 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 477 (69.15%) |
2023-09-08 | 57.7 (-2.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 282 (-50.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-01 | 59.2 (-7.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 571 (-5.43%) |
2023-08-25 | 63.8 (2.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 604 (-8.59%) |
2023-08-18 | 62.2 (-15.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 660 (-36.57%) |
2023-08-11 | 73.8 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1041 (-40.56%) |
2023-08-04 | 73.8 (-10.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1752 (-62.45%) |
2023-07-28 | 82.3 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4667 (211.65%) |
2023-07-21 | 80.5 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1497 (-10.65%) |
2023-07-14 | 73.7 (-12.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1676 (-0.46%) |
2023-07-07 | 84.3 (-8.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1683 (-7.63%) |
2023-06-30 | 92.0 (-17.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1823 (-5.37%) |
2023-06-21 | 112.0 (11.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1926 (-37.16%) |
2023-06-16 | 100.5 (8.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3065 (-3.62%) |
2023-06-09 | 92.9 (30.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3180 (103.95%) |
2023-06-02 | 71.2 (7.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1559 (-55.0%) |
2023-05-26 | 66.4 (15.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3465 (29.26%) |
2023-05-19 | 57.6 (26.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2681 (1033.11%) |
2023-05-12 | 45.4 (5.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 236 (125.45%) |
2023-05-05 | 42.9 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (-75.72%) |
2023-04-28 | 44.05 (-7.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (1.76%) |
2023-04-21 | 47.6 (-11.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 424 (-36.51%) |
2023-04-14 | 53.9 (5.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 668 (574.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-07 | 50.9 (-0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (-74.27%) |
2023-03-31 | 51.1 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 385 (-61.38%) |
2023-03-24 | 52.0 (17.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 998 (149.37%) |
2023-03-17 | 44.1 (-6.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 400 (-13.7%) |
2023-03-10 | 47.0 (-11.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (29.95%) |
2023-03-03 | 53.1 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 357 (-82.9%) |
2023-02-24 | 55.2 (21.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2089 (128.65%) |
2023-02-17 | 45.25 (33.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 913 (63.95%) |
2023-02-10 | 34.0 (1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 557 (225.4%) |
2023-02-03 | 33.55 (14.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 171 (587.23%) |
2023-01-17 | 29.2 (-2.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-45.88%) |
2023-01-13 | 29.9 (-4.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-59.83%) |
2023-01-06 | 31.3 (-6.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 114 (-10.72%) |
2022-12-30 | 33.6 (-2.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 128 (-58.47%) |
2022-12-23 | 34.35 (-9.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 309 (2.28%) |
2022-12-16 | 38.0 (10.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (59.31%) |
2022-12-09 | 34.5 (-7.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-66.06%) |
2022-12-02 | 37.25 (57.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 559 (1714.59%) |
2022-11-25 | 23.65 (7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-25.23%) |
2022-11-18 | 22.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (-20.07%) |
2022-11-11 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (N/A) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-04 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (N/A) |
2022-10-28 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2022-10-21 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-10-14 | 22.8 (-2.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (1133.85%) |
2022-10-07 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2022-09-30 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (N/A) |
2022-09-23 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-09-16 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 43 (N/A) |
2022-09-08 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4 (N/A) |
2022-09-02 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (N/A) |
2022-08-26 | 22.2 (-1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (110.7%) |
2022-08-19 | 22.5 (-6.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-86.78%) |
2022-08-12 | 23.95 (8.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-2.0%) |
2022-08-05 | 22.0 (57.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (-26.12%) |
2022-07-20 | 14.0 (-4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 70 (28.34%) |
2022-07-15 | 14.7 (6.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (257.53%) |
2022-07-08 | 13.8 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-65.77%) |
2022-07-01 | 13.5 (-7.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-57.62%) |
2022-06-24 | 14.6 (-1.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (417.58%) |
2022-06-17 | 14.8 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-51.1%) |
2022-06-10 | 14.6 (-4.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 42 (-46.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-02 | 15.25 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (357.91%) |
2022-05-27 | 15.4 (1.65%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-28.46%) |
2022-05-20 | 15.15 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-63.54%) |
2022-05-13 | 14.8 (-6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (164.3%) |
2022-05-06 | 15.75 (7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-20.13%) |
2022-04-29 | 14.7 (13.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-63.35%) |
2022-04-22 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (N/A) |
2022-04-15 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (N/A) |
2022-04-08 | 15.0 (-6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-51.26%) |
2022-04-01 | 16.0 (1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 40 (72.32%) |
2022-03-25 | 15.8 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-58.13%) |
2022-03-18 | 15.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-28.02%) |
2022-03-11 | 15.0 (-11.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-41.62%) |
2022-03-04 | 17.0 (2.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-59.04%) |
2022-02-25 | 16.55 (11.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (130.58%) |
2022-02-18 | 14.9 (9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 139 (812.64%) |
2022-02-11 | 13.6 (2.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (39.28%) |
2022-01-26 | 13.3 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (13.75%) |
2022-01-21 | 13.4 (-2.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-34.22%) |
2022-01-14 | 13.7 (8.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-16.94%) |
2022-01-07 | 12.6 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-41.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-12-30 | 13.0 (4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (157.42%) |
2021-12-24 | 12.5 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-10.79%) |
2021-12-17 | 12.2 (-1.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-64.33%) |
2021-12-10 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (N/A) |
2021-12-03 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (N/A) |
2021-11-26 | 11.5 (-4.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (7.88%) |
2021-11-19 | 12.0 (-9.77%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (15.4%) |
2021-11-12 | 13.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (N/A) |
2021-11-05 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2021-10-29 | 12.7 (3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-72.25%) |
2021-10-22 | 12.3 (-6.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (46.23%) |
2021-10-15 | 13.2 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (N/A) |
2021-10-08 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (N/A) |
2021-10-01 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (N/A) |