3044 健鼎 (上市) - 印刷電路板

同業: 欣興  好德  寶島極  景碩  晟鈦  宇環  同泰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 96.8559-7510.89%0.43%0.0%598-30.06%0.11%1.94%6.5%
2022-12-26 95.756624-10.71%0.43%0.0%855-38.53%0.16%2.72%6.56%
2022-12-23 96.0564-85-10.89%0.43%-2.27%1391-58.05%0.26%3.2%6.54%
2022-12-22 94.5572-136-11.05%0.44%-2.22%3315-17.92%0.63%3.76%6.42%
2022-12-21 91.8585137-11.2%0.45%2.27%4039-14.28%0.77%3.31%5.89%
2022-12-20 93.557232851.4%0.44%7.32%471339.87%0.9%2.72%5.22%
2022-12-19 97.954023-10.56%0.41%0.0%3369-22.29%0.64%1.96%4.5%
2022-12-16 99.3538-14-20.74%0.41%0.0%4336370.41%0.83%1.42%4.0%
2022-12-15 98.7539-3611.11%0.41%0.0%921-3.58%0.18%0.69%3.44%
2022-12-14 98.4542-115-40.92%0.41%-2.38%95633.95%0.18%0.66%3.52%
2022-12-13 97.0553-29-11.63%0.42%0.0%71330.91%0.14%0.67%3.59%
2022-12-12 98.0555-11001.8%0.42%0.0%54515.76%0.1%0.84%3.73%
2022-12-09 97.0556-11001.8%0.42%0.0%470-39.82%0.09%0.96%3.9%
2022-12-08 97.0557-11001.8%0.42%0.0%782-23.64%0.15%1.08%4.12%
2022-12-07 96.7558-121031.79%0.42%-2.33%1024-36.34%0.19%1.14%4.1%
2022-12-06 96.3570-337-11.23%0.43%-6.52%160937.99%0.31%1.17%4.06%
2022-12-05 98.4603-2801.33%0.46%0.0%11665.65%0.22%1.03%4.08%
2022-12-02 98.86051801.32%0.46%0.0%11040.62%0.21%0.96%4.0%
2022-12-01 98.5604-15811.32%0.46%-2.13%1097-6.17%0.21%0.89%4.09%
2022-11-30 97.0619-13711.13%0.47%-2.08%116930.01%0.22%0.78%4.07%
2022-11-29 97.5632-356-10.95%0.48%-5.88%89920.1%0.17%0.66%4.13%
2022-11-28 96.5667-14751.05%0.51%-1.92%748-2.85%0.14%0.66%4.08%
2022-11-25 96.0681-16200.29%0.52%-1.89%77055.52%0.15%0.66%4.15%
2022-11-24 95.3697-92-210.29%0.53%-1.85%495-10.73%0.09%0.78%4.27%
2022-11-23 94.5706102303.26%0.54%1.89%555-38.93%0.11%0.94%4.75%
2022-11-22 94.3696023-33.3%0.53%0.0%90926.01%0.17%1.09%5.29%
2022-11-21 95.6696-12603.74%0.53%0.0%721-48.48%0.14%1.19%5.51%
2022-11-18 96.8697-72603.73%0.53%-1.85%14004.71%0.27%1.32%5.65%
2022-11-17 96.7704-926-13.69%0.54%0.0%1337-0.02%0.25%1.37%5.59%
2022-11-16 94.6713122773.79%0.54%1.89%1337-9.01%0.25%1.24%5.76%
2022-11-15 94.57013220-42.85%0.53%3.92%14704.69%0.28%1.15%5.89%
2022-11-14 95.26691124163.59%0.51%2.0%1404-13.93%0.27%1.19%6.14%
2022-11-11 94.5658-15831.22%0.5%-1.96%1631143.52%0.31%1.07%6.31%
2022-11-10 93.36739500.74%0.51%0.0%670-20.65%0.13%1.05%6.29%
2022-11-09 94.5664-18510.75%0.51%-1.92%844-49.99%0.16%1.12%6.38%
2022-11-08 93.568248400.59%0.52%8.33%1688116.41%0.32%1.24%6.48%
2022-11-07 92.1634-1400.63%0.48%0.0%780-49.86%0.15%1.04%6.35%
2022-11-04 90.8635784-30.63%0.48%14.29%155555.37%0.3%1.11%6.31%
2022-11-03 91.8557137-31.26%0.42%2.44%1001-33.47%0.19%1.07%6.16%
2022-11-02 92.454471031.84%0.41%0.0%1505140.02%0.29%1.45%6.24%
2022-11-01 89.4537-36701.3%0.41%-6.82%627-44.31%0.12%1.81%6.13%
2022-10-31 89.257307-11.22%0.44%0.0%1126-18.99%0.21%2.09%6.12%
2022-10-28 86.5573-26831.4%0.44%-4.35%1390-53.51%0.26%2.15%6.4%
2022-10-27 85.9599-245-60.83%0.46%-2.13%2989-11.71%0.57%2.1%6.61%
2022-10-26 84.0623691131.77%0.47%11.9%338660.11%0.64%1.95%6.35%
2022-10-25 87.1554228-31.44%0.42%5.0%211548.35%0.4%1.69%5.89%
2022-10-24 89.9532-1711-52.07%0.4%-4.76%142528.95%0.27%1.81%5.7%
2022-10-21 88.6549331632.91%0.42%7.69%1105-50.06%0.21%1.98%5.63%
2022-10-20 91.0516-81302.52%0.39%-2.5%22149.52%0.42%2.07%5.98%
2022-10-19 91.2524-621312.48%0.4%-11.11%2021-26.96%0.38%1.86%6.18%
2022-10-18 90.3586-51202.05%0.45%0.0%276720.7%0.53%1.73%6.34%
2022-10-17 90.1591-431222.03%0.45%-6.25%229345.61%0.44%1.4%6.31%
2022-10-14 89.66345110-41.58%0.48%9.09%157442.26%0.3%1.07%6.49%
2022-10-13 90.3583-51412.4%0.44%-2.22%1107-19.49%0.21%0.92%6.4%
2022-10-12 91.0588471302.21%0.45%9.76%137536.18%0.26%0.98%6.37%
2022-10-11 90.9541151312.4%0.41%2.5%100975.23%0.19%0.9%6.19%
2022-10-07 93.352691202.28%0.4%2.56%576-24.12%0.11%0.81%6.08%
2022-10-06 94.15171312-32.32%0.39%2.63%759-46.15%0.14%1.19%6.12%
2022-10-05 94.050401502.98%0.38%0.0%141048.52%0.27%1.52%6.14%
2022-10-04 94.3504-81512.98%0.38%-2.56%94962.53%0.18%1.57%6.08%
2022-10-03 92.1512314-32.73%0.39%0.0%584-77.34%0.11%1.57%6.3%
2022-09-30 93.4509-71713.34%0.39%0.0%25774.03%0.49%1.67%6.27%
2022-09-29 91.8516-61643.1%0.39%-2.5%247751.17%0.47%1.38%5.95%
2022-09-28 93.0522-401272.3%0.4%-6.98%163971.36%0.31%1.47%5.57%
2022-09-27 95.75627500.89%0.43%2.38%956-16.15%0.18%1.78%5.36%
2022-09-26 96.3555-2500.9%0.42%0.0%11409.7%0.22%2.14%5.38%
2022-09-23 97.7557-185-20.9%0.42%-4.55%1039-64.78%0.2%2.43%5.24%
2022-09-22 97.7575-12701.22%0.44%-2.22%2952-10.02%0.56%2.85%5.13%
2022-09-21 98.0587117-261.19%0.45%2.27%328115.32%0.62%2.49%4.65%
2022-09-20 99.65762433-155.73%0.44%4.76%28458.22%0.54%2.05%4.15%
2022-09-19 97.85523048-18.7%0.42%5.0%2629-19.02%0.5%1.59%3.72%
2022-09-16 100.5522-5149449.39%0.4%-9.09%3246196.79%0.62%1.17%3.3%
2022-09-15 98.5573495-440.87%0.44%10.0%109315.72%0.21%0.7%2.76%
2022-09-14 98.0524-3149-19.35%0.4%-4.76%945122.8%0.18%0.65%2.66%
2022-09-13 99.0555-65009.01%0.42%-2.33%424-4.17%0.08%0.68%2.63%
2022-09-12 99.0561375038.91%0.43%7.5%442-41.23%0.08%1.01%2.66%
2022-09-08 99.0524-354708.97%0.4%-6.98%753-14.07%0.14%1.0%2.68%
2022-09-07 97.8559-247-18.41%0.43%0.0%876-19.65%0.17%1.03%2.73%
2022-09-06 97.7561-164858.56%0.43%-2.27%1091-48.77%0.21%0.95%2.83%
2022-09-05 96.9577443387.45%0.44%0.0%2129440.61%0.41%0.85%2.72%
2022-09-02 100.5573-2500.87%0.44%0.0%393-56.33%0.07%0.65%2.43%
2022-09-01 99.9575-14500.87%0.44%-2.22%90287.63%0.17%0.64%2.58%
2022-08-31 100.5589-28520.85%0.45%-4.26%480-10.19%0.09%0.56%2.61%
2022-08-30 100.061773-10.49%0.47%2.17%535-50.35%0.1%0.56%2.65%
2022-08-29 99.761016400.66%0.46%2.22%1078186.67%0.21%0.58%2.69%
2022-08-26 102.059423400.67%0.45%4.65%376-22.0%0.07%0.48%2.58%
2022-08-25 102.0571-18400.7%0.43%-4.44%4826.49%0.09%0.49%2.77%
2022-08-24 102.5589-13400.68%0.45%-2.17%452-29.15%0.09%0.48%2.8%
2022-08-23 102.0602304-50.66%0.46%4.55%63914.21%0.12%0.5%2.76%
2022-08-22 102.0572-37901.57%0.44%-4.35%55928.28%0.11%0.52%2.74%
2022-08-19 102.06094901.48%0.46%0.0%4363.95%0.08%0.53%2.68%
2022-08-18 102.06052911.49%0.46%0.0%419-24.32%0.08%0.55%2.88%
2022-08-17 102.0603-12801.33%0.46%-2.13%554-29.29%0.11%0.67%3.14%
2022-08-16 101.56159851.3%0.47%2.17%78435.17%0.15%0.83%3.4%
2022-08-15 103.5606-53-20.5%0.46%0.0%5802.29%0.11%0.78%3.61%
2022-08-12 103.061119500.82%0.46%2.22%567-44.66%0.11%0.78%3.82%
2022-08-11 103.0592-46500.84%0.45%-8.16%1024-26.0%0.19%0.9%3.97%
2022-08-10 102.5638-255-10.78%0.49%-2.0%1385163.84%0.26%0.9%4.72%
2022-08-09 101.5663126-10.9%0.5%0.0%524-9.95%0.1%0.77%4.96%
2022-08-08 101.065128711.08%0.5%6.38%582-51.16%0.11%0.81%5.2%
2022-08-05 101.0623-136-10.96%0.47%-2.08%119315.26%0.23%0.8%5.25%
2022-08-04 99.863687-31.1%0.48%0.0%103548.34%0.2%0.83%5.22%
2022-08-03 101.5628-381001.59%0.48%-5.88%698-7.54%0.13%0.75%5.35%
2022-08-02 101.0666-81011.5%0.51%0.0%75546.85%0.14%0.67%5.63%
2022-08-01 102.06741901.34%0.51%0.0%514-62.44%0.1%0.63%5.7%
2022-07-29 102.5673-4901.34%0.51%-1.92%1368122.13%0.26%0.57%5.84%
2022-07-28 101.06772921.33%0.52%1.96%616131.9%0.12%0.6%5.98%
2022-07-27 99.76750711.04%0.51%0.0%265-49.08%0.05%0.82%6.19%
2022-07-26 99.0675-6600.89%0.51%-1.92%521112.63%0.1%1.14%6.44%
2022-07-25 100.5681-2600.88%0.52%0.0%245-83.64%0.05%1.39%6.56%
2022-07-22 101.0683-12660.88%0.52%-1.89%1500-15.06%0.29%1.67%6.64%
2022-07-21 101.0695150-200.53%1.92%1766-9.83%0.34%1.64%6.62%
2022-07-20 98.1680-202-40.29%0.52%-1.89%19585.53%0.37%2.25%6.49%
2022-07-19 97.1700-4600.86%0.53%-1.85%185510.58%0.35%2.38%6.4%
2022-07-18 96.3704146-10.85%0.54%1.89%167824.41%0.32%2.37%6.2%
2022-07-15 96.3690467-11.01%0.53%8.16%1349-72.86%0.26%2.21%6.1%
2022-07-14 96.3644151881.24%0.49%28.95%497187.85%0.95%2.15%6.17%
2022-07-13 107.0493-26000.0%0.38%-2.56%264645.27%0.5%1.53%5.43%
2022-07-12 106.0519-26000.0%0.39%-4.88%1821121.15%0.35%1.44%5.12%
2022-07-11 104.55451000.0%0.41%0.0%823-22.51%0.16%1.31%4.94%
2022-07-08 105.0544160-10.0%0.41%2.5%1063-37.16%0.2%1.39%4.97%
2022-07-07 101.0528-251-50.19%0.4%-4.76%1691-22.87%0.32%1.59%4.94%
2022-07-06 100.0553-24631.08%0.42%-4.55%219395.38%0.42%1.59%4.77%
2022-07-05 105.5577143-40.52%0.44%2.33%1122-7.17%0.21%1.47%4.54%
2022-07-04 105.5563-227-41.24%0.43%-4.44%1209-43.01%0.23%1.48%4.46%
2022-07-01 104.5585-3111-11.88%0.45%-4.26%212122.66%0.4%1.38%4.47%
2022-06-30 111.5616-1612-61.95%0.47%-2.08%172911.27%0.33%1.24%4.17%
2022-06-29 111.5632218182.85%0.48%0.0%155432.59%0.3%1.12%4.14%
2022-06-28 115.5630-20-60.0%0.48%0.0%117271.57%0.22%1.1%4.08%
2022-06-27 117.0632106-10.95%0.48%2.13%683-50.03%0.13%1.03%3.99%
2022-06-24 117.5622-297-21.13%0.47%-6.0%136722.34%0.26%1.13%4.05%
2022-06-23 117.565169-11.38%0.5%2.04%1117-22.95%0.21%1.19%3.94%
2022-06-22 118.5645-1610-131.55%0.49%-2.0%145081.87%0.28%1.19%3.86%
2022-06-21 117.06612323-13.48%0.5%2.04%797-32.83%0.15%1.1%3.72%
2022-06-20 115.5638-292433.76%0.49%-3.92%1187-30.39%0.23%1.11%3.71%
2022-06-17 119.066722103.15%0.51%0.0%170655.2%0.32%1.08%3.59%
2022-06-16 118.0665-202103.16%0.51%-1.92%10998.24%0.21%0.92%3.5%
2022-06-15 120.06851121-23.07%0.52%1.96%101521.03%0.19%0.87%3.52%
2022-06-14 118.0674-32303.41%0.51%-1.92%839-16.2%0.16%0.87%3.51%
2022-06-13 117.5677-223-43.4%0.52%0.0%100112.89%0.19%0.83%3.5%
2022-06-10 118.5679-152723.98%0.52%-1.89%8877.75%0.17%0.89%3.48%
2022-06-09 117.5694125-13.6%0.53%0.0%823-17.46%0.16%0.82%3.49%
2022-06-08 117.0693-1926143.75%0.53%-1.85%99747.59%0.19%0.96%3.78%
2022-06-07 115.5712-851201.69%0.54%-11.48%675-47.21%0.13%1.01%3.69%
2022-06-06 114.57975512101.51%0.61%8.93%1280132.26%0.24%1.02%3.65%
2022-06-02 116.07422200.27%0.56%0.0%551-64.81%0.1%0.96%3.56%
2022-06-01 115.074069200.27%0.56%9.8%156627.81%0.3%1.0%3.54%
2022-05-31 116.56711200.3%0.51%0.0%122570.6%0.23%0.84%3.31%
2022-05-30 117.0670-142-40.3%0.51%-1.92%718-26.34%0.14%0.75%3.12%
2022-05-27 115.068422600.88%0.52%4.0%97524.13%0.19%0.75%3.13%
2022-05-26 116.0662-1600.91%0.5%0.0%7859.33%0.15%0.67%3.02%
2022-05-25 116.066316-10.9%0.5%0.0%718-0.43%0.14%0.75%3.0%
2022-05-24 116.06624701.06%0.5%0.0%721-0.12%0.14%0.84%3.25%
2022-05-23 117.06583711.06%0.5%0.0%72226.85%0.14%0.89%3.54%
2022-05-20 117.0655-106-30.92%0.5%-1.96%569-52.9%0.11%0.9%3.71%
2022-05-19 116.0665-14921.35%0.51%-1.92%1209-0.4%0.23%0.97%3.85%
2022-05-18 116.0679337-11.03%0.52%6.12%121425.29%0.23%0.92%4.01%
2022-05-17 116.56464861.24%0.49%0.0%96923.74%0.18%1.12%3.85%
2022-05-16 118.5642-7210.31%0.49%0.0%783-13.25%0.15%1.05%3.8%
2022-05-13 117.5649-91-70.15%0.49%-2.0%902-4.98%0.17%0.98%3.81%
2022-05-12 117.0658-8811.22%0.5%-1.96%950-58.82%0.18%0.97%3.76%
2022-05-11 119.066617-11.05%0.51%0.0%2307303.02%0.44%0.87%3.7%
2022-05-10 123.066538-11.2%0.51%2.0%57232.0%0.11%0.5%3.38%
2022-05-09 122.0662-28911.36%0.5%-5.66%433-46.84%0.08%0.44%3.44%
2022-05-06 124.069022801.16%0.53%3.92%81592.7%0.16%0.49%3.52%
2022-05-05 127.5668-4801.2%0.51%0.0%42316.58%0.08%0.42%3.6%
2022-05-04 125.567288-11.19%0.51%0.0%36345.11%0.07%0.47%3.65%
2022-05-03 126.5664-11921.36%0.51%0.0%250-66.31%0.05%0.79%3.69%
2022-04-29 124.067537-21.04%0.51%0.0%74272.46%0.14%1.16%3.99%
2022-04-28 124.067219941.34%0.51%2.0%430-36.9%0.08%1.33%3.93%
2022-04-27 125.0653-15530.77%0.5%-1.96%682-66.26%0.13%1.49%3.93%
2022-04-26 128.0668-45200.3%0.51%-5.56%2023-9.34%0.38%1.76%4.03%
2022-04-25 126.0713-77200.28%0.54%-10.0%223137.57%0.42%1.44%3.76%
2022-04-22 130.0790-29200.25%0.6%-3.23%162225.62%0.31%1.16%3.47%
2022-04-21 131.5819-107220.24%0.62%-11.43%1291-37.44%0.25%1.0%3.32%
2022-04-20 128.592625000.0%0.7%1.45%2064491.91%0.39%0.88%3.25%
2022-04-19 126.59015000.0%0.69%1.47%348-53.74%0.07%0.61%3.13%
2022-04-18 126.089631000.0%0.68%3.03%753-6.94%0.14%0.66%3.35%
2022-04-15 126.0865-40-170.0%0.66%0.0%81028.83%0.15%0.68%3.38%
2022-04-14 126.086951701.96%0.66%0.0%628-1.89%0.12%0.7%3.39%
2022-04-13 125.58641717-11.97%0.66%3.13%6402.21%0.12%0.81%3.43%
2022-04-12 125.5847-11802.13%0.64%-1.54%627-28.69%0.12%0.82%3.4%
2022-04-11 126.08481318-32.12%0.65%1.56%8790.28%0.17%0.8%3.43%
2022-04-08 128.5835182102.51%0.64%3.23%876-29.83%0.17%0.99%3.41%
2022-04-07 127.0817212102.57%0.62%1.64%124987.03%0.24%0.9%3.38%
2022-04-06 129.0796-12102.64%0.61%0.0%66820.44%0.13%0.75%3.46%
2022-04-01 131.5797222102.63%0.61%3.39%554-70.33%0.11%0.85%3.58%
2022-03-31 134.0775-72102.71%0.59%-1.67%1869369.99%0.36%0.86%3.61%
2022-03-30 134.578202102.69%0.6%0.0%397-11.03%0.08%0.64%3.47%
2022-03-29 134.0782-132102.69%0.6%-1.64%447-63.38%0.09%0.72%3.68%
2022-03-28 133.5795-282102.64%0.61%-3.17%1221102.83%0.23%0.81%3.67%
2022-03-25 133.5823-132102.55%0.63%-1.56%601-14.88%0.11%0.85%3.64%
2022-03-24 134.5836-521-22.51%0.64%0.0%707-10.15%0.13%1.02%3.73%
2022-03-23 134.5841-242322.73%0.64%-3.03%787-15.89%0.15%1.07%3.63%
2022-03-22 134.5865182102.43%0.66%3.13%935-35.14%0.18%1.08%3.63%
2022-03-21 133.5847-332102.48%0.64%-4.48%1442-3.45%0.27%1.06%3.55%
2022-03-18 130.5880-221-102.39%0.67%0.0%149459.08%0.28%0.88%3.43%
2022-03-17 130.0882731-13.51%0.67%0.0%93912.07%0.18%0.74%3.52%
2022-03-16 129.0875153223.66%0.67%3.08%838-3.57%0.16%0.71%3.5%
2022-03-15 129.0860203003.49%0.65%1.56%86988.86%0.17%0.68%3.5%
2022-03-14 128.5840-73003.57%0.64%0.0%460-41.12%0.09%0.83%3.51%
2022-03-11 128.0847-730-13.54%0.64%-1.54%7810.56%0.15%0.99%3.61%
2022-03-10 129.0854-531-13.63%0.65%0.0%77710.06%0.15%0.98%3.59%
2022-03-09 127.085993213.73%0.65%0.0%706-57.47%0.13%1.06%3.84%
2022-03-08 127.0850-1831-13.65%0.65%-1.52%166027.47%0.32%1.2%3.89%
2022-03-07 127.5868-823203.69%0.66%-8.33%130281.68%0.25%0.97%3.83%
2022-03-04 129.0950-133203.37%0.72%-1.37%716-38.79%0.14%0.91%3.73%
2022-03-03 130.0963-83203.32%0.73%-1.35%1171-20.45%0.22%0.98%3.78%
2022-03-02 130.0971-353203.3%0.74%-3.9%1472243.55%0.28%0.8%3.74%
2022-03-01 128.51006-233203.18%0.77%-1.28%428-57.82%0.08%0.66%3.68%
2022-02-25 127.51029-183213.11%0.78%-2.5%1016-5.56%0.19%0.69%3.73%
2022-02-24 128.01047-883102.96%0.8%-6.98%1076454.74%0.2%0.64%3.73%
2022-02-23 128.51135-313102.73%0.86%-3.37%193-74.93%0.04%0.81%3.82%
2022-02-22 128.01166-713102.66%0.89%-5.32%77341.63%0.15%0.94%4.04%
2022-02-21 129.01237-623102.51%0.94%-5.05%546-30.29%0.1%0.95%4.08%
2022-02-18 130.51299293102.39%0.99%2.06%783-60.05%0.15%1.02%4.34%
2022-02-17 130.512701383102.44%0.97%12.79%1961124.21%0.37%1.06%4.32%
2022-02-16 129.01132-33102.74%0.86%0.0%8746.16%0.17%0.81%4.09%
2022-02-15 127.0113553102.73%0.86%0.0%824-8.0%0.16%1.05%3.99%
2022-02-14 126.51130-1731-12.74%0.86%-1.15%895-10.56%0.17%1.07%3.94%
2022-02-11 127.0114713212.79%0.87%0.0%100146.88%0.19%1.16%3.83%
2022-02-10 127.011462031-12.71%0.87%1.16%681-67.75%0.13%1.12%3.76%
2022-02-09 127.01126-233212.84%0.86%-1.15%2113126.4%0.4%1.17%3.78%
2022-02-08 127.01149-631-12.7%0.87%-1.14%933-31.16%0.18%0.96%3.44%
2022-02-07 128.01155-363202.77%0.88%-3.3%135669.73%0.26%0.99%3.34%
2022-01-26 128.01191-423202.69%0.91%-3.19%799-17.78%0.15%0.87%3.17%
2022-01-25 128.01233-223202.6%0.94%-2.08%971-0.44%0.18%0.91%3.1%
2022-01-24 128.51255-83212.55%0.96%0.0%976-12.02%0.19%1.02%3.0%
2022-01-21 127.51263263112.45%0.96%2.13%110959.69%0.21%1.1%2.87%
2022-01-20 128.01237-830-12.43%0.94%-1.05%694-31.34%0.13%1.07%2.9%
2022-01-19 127.5124533102.49%0.95%0.0%1011-35.03%0.19%1.3%2.97%
2022-01-18 128.01242523102.5%0.95%4.4%155712.09%0.3%1.23%2.99%
2022-01-17 126.01190183122.61%0.91%2.25%138946.26%0.26%1.08%2.97%
2022-01-14 124.51172-42992.47%0.89%0.0%949-50.3%0.18%0.88%3.01%
2022-01-13 124.51176692011.7%0.89%5.95%1911182.75%0.36%0.81%3.0%
2022-01-12 124.51107-241901.72%0.84%-2.33%675-11.74%0.13%0.5%2.77%
2022-01-11 123.51131-41901.68%0.86%0.0%765122.92%0.15%0.5%2.76%
2022-01-10 124.01135-1119-11.67%0.86%-1.15%343-37.87%0.07%0.5%2.72%
2022-01-07 123.01146-152001.75%0.87%-1.14%55377.52%0.11%0.5%2.79%
2022-01-06 122.51161-420101.72%0.88%-1.12%311-54.07%0.06%0.48%2.91%
2022-01-05 122.51165181000.86%0.89%2.3%678-9.19%0.13%0.5%3.15%
2022-01-04 123.5114791000.87%0.87%0.0%747130.15%0.14%0.45%3.36%
2022-01-03 123.51138-81000.88%0.87%0.0%324-28.42%0.06%0.4%3.35%
2021-12-30 124.51146-121000.87%0.87%-1.14%4535.94%0.09%0.39%3.38%
2021-12-29 123.51158-131000.86%0.88%-1.12%4270.74%0.08%0.54%3.44%
2021-12-28 124.01171-201000.85%0.89%-2.2%424-8.2%0.08%0.67%3.51%
2021-12-27 124.01191-141000.84%0.91%-1.09%46265.81%0.09%0.8%3.76%
2021-12-24 123.01205-1310-50.83%0.92%-1.08%279-77.94%0.05%0.99%3.86%
2021-12-23 123.01218-791511.23%0.93%-6.06%126518.45%0.24%1.24%4.14%
2021-12-22 121.51297-11401.08%0.99%0.0%1068-5.47%0.2%1.17%4.02%
2021-12-21 121.01298-1314-21.08%0.99%-1.0%1130-21.94%0.21%1.09%4.16%
2021-12-20 121.01311-11651.22%1.0%0.0%1447-10.25%0.28%1.0%4.12%
2021-12-17 123.51312-131100.84%1.0%-0.99%161381.37%0.31%0.84%4.12%
2021-12-16 125.01325-141100.83%1.01%-0.98%88932.21%0.17%0.67%4.04%
2021-12-15 122.01339411-20.82%1.02%0.0%6722.08%0.13%0.71%4.09%
2021-12-14 122.51335-121300.97%1.02%-0.97%65815.77%0.13%0.89%4.32%
2021-12-13 124.5134701300.97%1.03%0.0%569-19.8%0.11%1.1%4.34%
2021-12-10 124.51347191300.97%1.03%1.98%709-38.1%0.14%1.13%4.45%
2021-12-09 123.01328-151300.98%1.01%-0.98%1146-27.31%0.22%1.09%4.38%
2021-12-08 122.01343-141300.97%1.02%-0.97%1577-10.95%0.3%1.01%4.32%
2021-12-07 122.01357-11300.96%1.03%0.0%1771141.5%0.34%0.86%4.15%
2021-12-06 122.01358-3713-10.96%1.03%-2.83%73351.49%0.14%0.86%4.05%
2021-12-03 121.01395-3314-11.0%1.06%-2.75%484-36.38%0.09%0.91%4.24%
2021-12-02 121.0142801501.05%1.09%0.0%761-1.69%0.14%1.15%4.3%
2021-12-01 123.0142881501.05%1.09%0.93%774-55.56%0.15%1.13%4.29%
2021-11-30 125.01420-4015-11.06%1.08%-2.7%174171.35%0.33%1.32%4.27%
2021-11-29 121.5146051611.1%1.11%0.0%1016-41.44%0.19%1.16%4.0%
2021-11-26 121.01455441511.03%1.11%3.74%1736166.26%0.33%1.25%3.9%
2021-11-25 119.0141141400.99%1.07%0.0%652-63.51%0.12%1.14%3.67%
2021-11-24 120.51407161401.0%1.07%0.94%178693.63%0.34%1.24%3.63%
2021-11-23 122.01391-321401.01%1.06%-1.85%922-36.43%0.18%1.25%3.47%
2021-11-22 122.51423-121420.98%1.08%-0.92%145122.12%0.28%1.23%3.38%
2021-11-19 121.514351712-10.84%1.09%0.93%11882.09%0.23%1.16%3.15%
2021-11-18 120.01418431310.92%1.08%2.86%1164-36.63%0.22%1.01%3.02%
2021-11-17 120.51375161220.87%1.05%1.94%1837130.14%0.35%0.94%2.91%
2021-11-16 118.01359191000.74%1.03%0.98%798-28.03%0.15%0.72%2.7%
2021-11-15 118.01340134010100.75%1.02%N/A1109190.16%0.21%0.8%2.91%
2021-11-13 116.00-13580-160N/AN/A382-54.44%0.07%0.92%3.27%
2021-11-12 116.01358-1616-21.18%1.03%-1.9%83923.52%0.16%1.0%3.43%
2021-11-11 114.51374-61811.31%1.05%0.0%679-44.33%0.13%0.98%3.46%
2021-11-10 114.01380361771.23%1.05%2.94%1220-29.82%0.23%0.98%3.52%
2021-11-09 116.013443110-10.74%1.02%2.0%1738120.34%0.33%0.81%3.39%
2021-11-08 119.01313131311110.84%1.0%N/A7899.34%0.15%0.57%3.18%
2021-11-06 121.50-13470-100N/AN/A7218.79%0.14%0.52%3.21%
2021-11-05 116.01347310-70.74%1.03%0.98%66399.14%0.13%0.46%3.24%
2021-11-04 117.01344117-11.26%1.02%0.0%333-29.56%0.06%0.52%3.23%
2021-11-03 116.01343518-21.34%1.02%0.0%472-15.22%0.09%0.54%3.34%
2021-11-02 115.51338122021.49%1.02%0.99%55734.01%0.11%0.5%3.36%
2021-11-01 117.01326132618181.36%1.01%N/A416-55.88%0.08%0.49%3.57%
2021-10-30 111.50-13240-140N/AN/A943107.69%0.18%0.52%3.69%
2021-10-29 117.51324-614-21.06%1.01%0.0%45468.08%0.09%0.48%3.72%
2021-10-28 118.0133091631.2%1.01%0.0%270-42.97%0.05%0.76%3.83%
2021-10-27 117.51321-111300.98%1.01%0.0%473-18.59%0.09%1.28%4.11%
2021-10-26 119.01332441320.98%1.01%3.06%582-20.4%0.11%1.42%4.16%
2021-10-25 117.01288111-70.85%0.98%0.0%731-61.93%0.14%1.5%4.15%
2021-10-22 118.012872218-81.4%0.98%2.08%1920-36.34%0.37%1.54%4.15%
2021-10-21 113.51265-1026-22.06%0.96%-1.03%3017153.23%0.57%1.29%3.88%
2021-10-20 113.51275828-152.2%0.97%1.04%119115.11%0.23%0.83%3.54%
2021-10-19 113.51267-1043-23.39%0.96%-1.03%10359.74%0.2%0.79%3.57%
2021-10-18 111.51277104503.52%0.97%1.04%94362.57%0.18%0.75%3.5%
2021-10-15 113.51267-1045-93.55%0.96%-1.03%580-2.55%0.11%0.69%3.51%
2021-10-14 111.51277-85414.23%0.97%-1.02%595-39.25%0.11%0.76%3.56%
2021-10-13 110.51285-335364.12%0.98%-2.0%98013.04%0.19%0.75%3.51%
2021-10-12 111.013183547-103.57%1.0%2.04%86739.59%0.16%0.88%3.39%
2021-10-08 112.51283157-34.44%0.98%0.0%621-32.88%0.12%0.91%3.31%
2021-10-07 113.01282-2460-64.68%0.98%-1.01%92568.69%0.18%1.0%3.32%
2021-10-06 111.51306-2166145.05%0.99%-1.98%548-66.99%0.1%1.03%3.22%
2021-10-05 110.513273652163.92%1.01%3.06%166160.1%0.32%1.25%3.21%
2021-10-04 113.51291-203642.79%0.98%-2.0%1037-5.99%0.2%1.07%2.99%
2021-10-01 113.01311-33242.44%1.0%0.0%11034.31%0.21%0.98%2.9%
2021-09-30 111.51314-1828-112.13%1.0%-0.99%1058-38.5%0.2%0.91%2.8%
2021-09-29 111.01332-3539102.93%1.01%-2.88%1720136.79%0.33%0.81%2.76%
2021-09-28 115.01367829-12.12%1.04%0.97%72637.6%0.14%0.71%2.51%
2021-09-27 117.01359-1230112.21%1.03%-0.96%528-29.59%0.1%0.83%2.48%
2021-09-24 117.51371-2119-41.39%1.04%-1.89%75047.82%0.14%0.86%2.55%
2021-09-23 117.01392-192301.65%1.06%-0.93%507-58.73%0.1%0.91%2.58%
2021-09-22 115.51411-1923-61.63%1.07%-1.83%1229-7.11%0.23%0.96%2.66%
2021-09-17 115.01430-3829-22.03%1.09%-2.68%132387.51%0.25%0.79%2.62%
2021-09-16 114.51468-133172.11%1.12%-0.88%705-28.97%0.13%0.61%2.69%
2021-09-15 115.51481142431.62%1.13%0.89%99323.75%0.19%0.56%2.85%
2021-09-14 116.014671221-41.43%1.12%0.9%803141.97%0.15%0.5%3.08%
2021-09-13 116.51455-1725-11.72%1.11%-0.89%331-9.29%0.06%0.42%3.42%
2021-09-10 116.51472726-31.77%1.12%0.9%365-16.82%0.07%0.46%3.62%
2021-09-09 116.0146502901.98%1.11%0.0%439-35.15%0.08%0.48%3.92%
2021-09-08 115.51465-192901.98%1.11%-1.77%67875.75%0.13%0.5%4.12%
2021-09-07 116.01484729-21.95%1.13%0.89%385-26.51%0.07%0.49%4.4%
2021-09-06 117.01477-63102.1%1.12%-0.88%5256.31%0.1%0.58%5.19%
2021-09-03 117.01483-2731-12.09%1.13%-1.74%494-12.65%0.09%0.55%5.22%
2021-09-02 116.01510-213202.12%1.15%-1.71%565-3.63%0.11%0.57%5.26%
2021-09-01 116.51531-2632-132.09%1.17%-0.85%586-31.89%0.11%0.62%5.47%
2021-08-31 114.51557-54512.89%1.18%-0.84%861125.41%0.16%0.69%5.69%
2021-08-30 116.01562744-22.82%1.19%0.85%382-34.43%0.07%0.7%5.85%
2021-08-27 114.01555-1446-12.96%1.18%-0.84%583-32.47%0.11%0.82%6.06%
2021-08-26 114.51569-1047-23.0%1.19%-0.83%863-9.61%0.16%1.04%6.89%
2021-08-25 115.51579-494983.1%1.2%-3.23%9554.88%0.18%1.16%7.14%
2021-08-24 113.0162864112.52%1.24%0.81%910-10.62%0.17%1.4%7.25%
2021-08-23 113.51622-5340-12.47%1.23%-3.15%1019-40.12%0.19%1.72%7.34%
2021-08-20 112.01675-4341-12.45%1.27%-3.05%170111.33%0.32%1.79%7.55%
2021-08-19 110.01718-724232.44%1.31%-3.68%1528-30.22%0.29%1.84%7.45%
2021-08-18 112.01790-5339-92.18%1.36%-2.86%2190-15.24%0.42%1.83%7.42%
2021-08-17 109.51843-9148-12.6%1.4%-4.76%258482.25%0.49%1.82%7.41%
2021-08-16 111.019342749-82.53%1.47%1.38%1417-27.43%0.27%2.19%7.27%
2021-08-13 111.01907-8457-52.99%1.45%-4.61%195333.99%0.37%2.05%7.49%
2021-08-12 114.51991846253.11%1.52%4.83%1458-32.59%0.28%1.82%7.61%
2021-08-11 116.01907-7057302.99%1.45%-3.33%2163-52.05%0.41%1.85%7.66%
2021-08-10 116.019773327191.37%1.5%1.35%4511541.02%0.86%1.77%7.72%
2021-08-09 121.5194431800.41%1.48%1.37%703-2.48%0.13%1.24%8.6%
2021-08-06 121.5191325800.42%1.46%1.39%721-56.05%0.14%1.39%9.28%
2021-08-05 123.01888-15800.42%1.44%-0.69%1642-5.68%0.31%2.2%9.77%
2021-08-04 121.01903-15820.42%1.45%-0.68%17402.1%0.33%2.29%9.79%
2021-08-03 121.51918-150600.31%1.46%-7.01%170513.23%0.32%2.25%9.76%
2021-08-02 121.52068-446-10.29%1.57%-2.48%1505-69.61%0.29%2.2%9.76%
2021-07-30 120.02112-17710.33%1.61%-0.62%4955129.99%0.94%2.31%9.83%
2021-07-29 121.52129696-10.28%1.62%3.18%215442.6%0.41%1.6%9.33%
2021-07-28 123.02060-7710.34%1.57%0.0%15115.74%0.29%1.44%9.21%
2021-07-27 124.52067-3600.29%1.57%-0.63%1429-32.06%0.27%1.56%9.2%
2021-07-26 123.52070-28600.29%1.58%-1.25%210375.32%0.4%1.64%9.14%
2021-07-23 122.52098-186-10.29%1.6%-0.62%1199-10.03%0.23%1.73%8.95%
2021-07-22 120.5211685700.33%1.61%3.87%1333-37.36%0.25%1.99%9.12%
2021-07-21 119.5203163720.34%1.55%3.33%212814.08%0.41%2.07%9.31%
2021-07-20 120.01968-15510.25%1.5%-0.66%1866-27.15%0.36%2.13%9.4%
2021-07-19 122.01983354-20.2%1.51%2.03%2561-0.65%0.49%3.52%9.36%
2021-07-16 123.5194849620.31%1.48%2.07%257847.32%0.49%3.85%9.24%
2021-07-15 124.5189954-10.21%1.45%0.69%1750-28.71%0.33%3.99%9.28%
2021-07-14 124.51894-32550.26%1.44%-2.04%2454-73.14%0.47%3.98%9.22%
2021-07-13 124.51926354000.0%1.47%22.5%9137112.97%1.74%3.81%9.05%
2021-07-12 137.51572225000.0%1.2%16.5%429029.08%0.82%2.41%7.61%
2021-07-09 137.01347-3000.0%1.03%0.0%332493.74%0.63%1.94%6.98%
2021-07-08 138.5135044000.0%1.03%4.04%17158.85%0.33%1.75%6.65%
2021-07-07 138.01306-530-160.0%0.99%-3.88%1576-9.6%0.3%1.72%6.53%
2021-07-06 138.01359-2716-111.18%1.03%-1.9%1743-4.57%0.33%1.69%6.5%
2021-07-05 136.513863327-191.95%1.05%1.94%1827-22.16%0.35%1.58%6.41%
2021-07-02 135.51353-544603.4%1.03%-3.74%234753.09%0.45%1.43%6.14%
2021-07-01 133.51407114603.27%1.07%0.94%15336.83%0.29%1.39%6.14%
2021-06-30 135.01396-646-23.3%1.06%-0.93%143524.31%0.27%1.54%6.02%
2021-06-29 134.01402124803.42%1.07%0.94%11548.55%0.22%1.76%5.92%
2021-06-28 134.01390-3548-43.45%1.06%-1.85%1063-49.8%0.2%1.85%5.83%
2021-06-25 133.01425-7552-83.65%1.08%-5.26%2118-9.63%0.4%2.02%5.83%
2021-06-24 132.51500-356004.0%1.14%-2.56%2344-9.41%0.45%2.15%5.71%
2021-06-23 129.01535806013.91%1.17%5.41%258859.17%0.49%1.98%5.74%
2021-06-22 128.014556859-164.05%1.11%4.72%1626-16.15%0.31%1.79%5.46%
2021-06-21 129.01387-675105.41%1.06%0.0%1939-30.78%0.37%1.77%5.35%
2021-06-18 131.0139356504.67%1.06%0.0%280192.01%0.53%1.58%5.24%
2021-06-17 128.01388-66524.68%1.06%0.0%1459-6.36%0.28%1.36%5.21%
2021-06-16 128.51394-9063-124.52%1.06%-6.19%1558-0.09%0.3%1.29%5.28%
2021-06-15 128.5148412575-55.05%1.13%9.71%155964.2%0.3%1.26%5.73%
2021-06-11 128.013593380-15.89%1.03%1.98%949-40.78%0.18%1.2%5.93%
2021-06-10 127.513261181-36.11%1.01%1.0%160344.16%0.31%1.1%6.26%
2021-06-09 127.51315-984-26.39%1.0%-0.99%1112-21.66%0.21%1.24%6.76%
2021-06-08 127.01324-2486-36.5%1.01%-1.94%142014.44%0.27%1.2%7.19%
2021-06-07 127.013483989116.6%1.03%3.0%1241190.51%0.24%1.1%7.53%
2021-06-04 128.51309-127805.96%1.0%-0.99%427-81.58%0.08%1.0%7.84%
2021-06-03 128.513213678205.9%1.01%3.06%2319155.04%0.44%1.12%8.17%
2021-06-02 130.01285-165804.51%0.98%-1.01%909-0.03%0.17%0.96%7.94%
2021-06-01 130.01301-335804.46%0.99%-2.94%90936.92%0.17%1.27%8.06%
2021-05-31 128.51334-235804.35%1.02%-0.97%664-38.13%0.13%1.3%8.45%
2021-05-28 126.51357-215824.27%1.03%-1.9%1074-28.39%0.2%1.38%8.62%
2021-05-27 125.01378-2456-24.06%1.05%-1.87%1499-40.74%0.29%1.44%8.57%
2021-05-26 124.514021505834.14%1.07%12.63%2530137.4%0.48%1.65%8.44%
2021-05-25 128.51252-4155-14.39%0.95%-3.06%1066-2.82%0.2%1.51%8.24%
2021-05-24 128.51293-405604.33%0.98%-2.97%1097-19.18%0.21%2.06%8.18%
2021-05-21 127.0133365624.2%1.01%0.0%1357-48.23%0.26%2.35%8.12%
2021-05-20 126.51327-4654-54.07%1.01%-2.88%262245.36%0.5%2.6%8.27%
2021-05-19 126.013732059-154.3%1.04%0.97%1803-54.51%0.34%2.9%8.0%
2021-05-18 127.513536974-145.47%1.03%5.1%396552.35%0.75%3.2%8.01%
2021-05-17 127.01284-14188226.85%0.98%-9.26%2602-2.23%0.5%3.06%7.54%
2021-05-14 125.01425-1866124.63%1.08%-1.82%2661-36.94%0.51%3.11%7.32%
2021-05-13 123.01443-235443.74%1.1%-1.79%422125.12%0.8%3.01%7.06%
2021-05-12 121.51466-9250313.41%1.12%-5.88%33735.25%0.64%2.43%6.82%
2021-05-11 122.51558-741981.22%1.19%-4.03%320511.2%0.61%2.08%6.48%
2021-05-10 130.01632-171150.67%1.24%-0.8%288233.43%0.55%2.03%6.17%
2021-05-07 134.016491566-100.36%1.25%9.65%216089.06%0.41%1.78%5.91%
2021-05-06 133.51493-3216101.07%1.14%-1.72%1142-26.14%0.22%1.52%5.94%
2021-05-05 134.0152534610.39%1.16%2.65%1546-47.16%0.29%1.46%5.95%
2021-05-04 135.51491-50510.34%1.13%-3.42%292784.65%0.56%1.44%6.0%
2021-05-03 136.51541-864-70.26%1.17%-5.65%158598.19%0.3%1.03%5.69%
2021-04-29 139.01627-591100.68%1.24%-3.13%799-1.9%0.15%0.88%5.65%
2021-04-28 138.51686-131100.65%1.28%-0.78%815-43.84%0.16%1.14%5.9%
2021-04-27 138.5169991100.65%1.29%0.0%145289.68%0.28%1.21%6.05%
2021-04-26 140.01690351100.65%1.29%2.38%765-3.84%0.15%1.28%6.07%
2021-04-23 140.51655-381100.66%1.26%-2.33%796-62.89%0.15%1.43%6.14%
2021-04-22 138.01693-471100.65%1.29%-2.27%214576.52%0.41%1.55%6.19%
2021-04-21 139.51740-1811-80.63%1.32%-1.49%1215-32.86%0.23%1.39%6.26%
2021-04-20 140.51758-231981.08%1.34%-1.47%180917.67%0.34%1.72%6.46%
2021-04-19 139.017811611100.62%1.36%1.49%15388.28%0.29%1.67%6.79%
2021-04-16 139.01765-34110.06%1.34%-2.19%14207.39%0.27%1.69%7.3%
2021-04-15 137.01799-8000.0%1.37%-0.72%1322-54.75%0.25%1.7%7.76%
2021-04-14 137.01807-33000.0%1.38%-1.43%292383.7%0.56%1.89%7.88%
2021-04-13 139.51840-55000.0%1.4%-2.78%1591-0.69%0.3%1.56%7.79%
2021-04-12 141.51895-39000.0%1.44%-2.04%16026.68%0.3%1.61%7.77%
2021-04-09 142.01934190-70.0%1.47%0.68%1502-34.59%0.29%1.55%8.34%
2021-04-08 143.01915-1737-50.37%1.46%-8.18%229689.87%0.44%1.52%8.7%
2021-04-07 141.52088-4512-10.57%1.59%-1.85%1209-33.89%0.23%1.49%9.1%
2021-04-06 141.52133-16613-30.61%1.62%-7.43%182940.19%0.35%1.56%9.7%
2021-04-01 141.02299-271600.7%1.75%-1.13%1305-3.42%0.25%1.51%10.82%
2021-03-31 140.52326-411600.69%1.77%-1.67%1351-36.69%0.26%1.47%11.59%
2021-03-30 142.02367-1181610.68%1.8%-4.76%213434.52%0.41%1.42%12.64%
2021-03-29 140.02485-2191500.6%1.89%-8.25%15861.32%0.3%1.5%14.38%
2021-03-26 138.52704-7915-40.55%2.06%-2.83%156542.42%0.3%1.63%15.9%
2021-03-25 140.0278301930.68%2.12%0.0%1099-0.29%0.21%2.0%15.87%
2021-03-24 139.52783-1171600.57%2.12%-4.07%1102-56.25%0.21%2.59%15.92%
2021-03-23 139.02900-4516-80.55%2.21%-1.34%252011.37%0.48%3.11%16.03%
2021-03-22 141.029456624-30.81%2.24%2.28%2263-35.73%0.43%3.0%15.96%
2021-03-19 143.02879-992750.94%2.19%-3.52%3522-16.25%0.67%3.05%15.68%
2021-03-18 140.52978-1852240.74%2.27%-5.81%42059.94%0.8%2.65%15.36%
2021-03-17 135.531631041800.57%2.41%3.43%382595.43%0.73%2.73%15.2%
2021-03-16 135.53059-1018-140.59%2.33%-0.43%1957-21.63%0.37%2.65%14.82%
2021-03-15 135.030696132-41.04%2.34%2.18%249774.05%0.48%3.11%14.59%
2021-03-12 136.03008-63681.2%2.29%0.0%1435-68.89%0.27%3.47%14.77%
2021-03-11 136.0301410728-150.93%2.29%3.62%461335.44%0.88%4.66%14.98%
2021-03-10 135.02907043431.48%2.21%0.0%3406-22.42%0.65%4.8%14.41%
2021-03-09 135.02907220-4202.21%0.45%43900.51%0.84%5.46%14.02%
2021-03-08 137.52885-654231.46%2.2%-2.22%4368-43.47%0.83%6.77%13.73%
2021-03-05 140.0295024239131.32%2.25%9.22%772845.39%1.47%7.77%13.57%
2021-03-04 140.5270816426-10.96%2.06%6.19%5315-22.91%1.01%6.56%12.88%
2021-03-03 139.025442822761.06%1.94%12.79%6895-38.81%1.31%5.8%12.51%
2021-03-02 140.022623862110.93%1.72%20.28%1126917.33%2.14%4.82%11.9%
2021-02-26 138.518765312041.07%1.43%40.2%9605601.83%1.83%3.08%10.2%
2021-02-25 133.51345-431611.19%1.02%-3.77%1368-0.21%0.26%1.41%8.81%
2021-02-24 131.513887715-11.08%1.06%6.0%1371-19.97%0.26%1.49%8.92%
2021-02-23 133.01311-501601.22%1.0%-3.85%1713-19.45%0.33%1.88%9.27%
2021-02-22 136.0136110316-11.18%1.04%8.33%2127162.08%0.4%1.9%9.67%
2021-02-19 134.01258281701.35%0.96%2.13%811-55.34%0.15%1.63%9.82%
2021-02-18 134.01230-101701.38%0.94%0.0%1817-46.47%0.35%2.13%10.29%
2021-02-17 132.01240124017171.37%0.94%N/A339586.82%0.65%2.27%10.24%
2021-02-16 134.00-14200-170N/AN/A1817144.9%0.35%1.94%9.77%
2021-02-05 129.51420-991701.2%1.08%-6.9%742-78.34%0.14%1.84%9.73%
2021-02-04 127.01519-331711.12%1.16%-1.69%342633.96%0.65%2.24%9.81%
2021-02-03 125.51552816-31.03%1.18%0.0%255856.67%0.49%2.27%9.53%
2021-02-02 129.01544-391901.23%1.18%-1.67%163222.91%0.31%2.56%9.54%
2021-02-01 129.01583-2719-91.2%1.2%-2.44%1328-53.41%0.25%2.89%9.46%
2021-01-29 128.51610-1092821.74%1.23%-6.11%2851-19.43%0.54%3.34%9.4%
2021-01-28 131.51719-11226-61.51%1.31%-5.76%3539-14.07%0.67%3.25%8.94%
2021-01-27 135.01831-393261.75%1.39%-2.11%411822.04%0.78%3.01%8.35%
2021-01-26 131.01870-16426-11.39%1.42%-8.39%3374-7.58%0.64%2.59%7.65%
2021-01-25 131.5203419727-11.33%1.55%10.71%365153.84%0.69%2.56%7.12%
2021-01-22 131.51837582811.52%1.4%3.7%23734.08%0.45%2.59%6.66%
2021-01-21 130.51779-162731.52%1.35%-1.46%228016.92%0.43%2.69%6.48%
2021-01-20 127.01795-22524-61.34%1.37%-11.04%1950-38.84%0.37%2.88%6.19%
2021-01-19 130.02020-1773041.49%1.54%-7.78%3189-16.7%0.61%2.81%5.99%
2021-01-18 129.5219724026-61.18%1.67%12.08%382931.86%0.73%2.39%5.59%
2021-01-15 127.0195783291.64%1.49%0.68%2903-11.66%0.55%1.96%5.02%
2021-01-14 126.019491122311.18%1.48%5.71%3287109.65%0.63%1.63%4.65%
2021-01-13 124.0183782201.2%1.4%0.72%156764.66%0.3%1.37%4.3%
2021-01-12 122.51829-502241.2%1.39%-2.8%952-40.58%0.18%1.58%4.35%
2021-01-11 124.51879-201810.96%1.43%-1.38%160238.91%0.3%1.62%4.61%
2021-01-08 123.01899-20217-30.9%1.45%-9.38%1153-40.52%0.22%1.51%4.67%
2021-01-07 123.52101-9620-10.95%1.6%-4.19%1939-26.56%0.37%1.38%4.72%
2021-01-06 121.52197-412100.96%1.67%-1.76%2640120.26%0.5%1.08%4.91%
2021-01-05 121.52238122120.94%1.7%0.59%119820.41%0.23%0.67%4.58%
2021-01-04 121.52226131910.85%1.69%0.6%995114.53%0.19%0.55%4.68%
2020-12-31 118.5221331800.81%1.68%0.0%46416.29%0.09%0.6%4.71%
2020-12-30 118.52210181800.81%1.68%0.6%399-14.29%0.08%0.78%5.07%
2020-12-29 118.521923018-70.82%1.67%1.21%465-15.59%0.09%0.85%5.34%
2020-12-28 119.02162-5725-11.16%1.65%-2.37%551-56.61%0.1%0.93%5.39%
2020-12-25 118.52219-3626-51.17%1.69%-1.74%1271-11.25%0.24%1.03%6.04%
2020-12-24 117.02255973151.37%1.72%4.88%143297.45%0.27%0.95%5.97%
2020-12-23 118.02158-202611.2%1.64%-1.2%725-18.67%0.14%0.86%5.82%
2020-12-22 118.021787025131.15%1.66%3.75%892-18.44%0.17%1.0%5.94%
2020-12-21 120.02108-571200.57%1.6%-3.03%109331.07%0.21%1.18%6.22%
2020-12-18 120.52165-412-20.55%1.65%0.0%834-15.79%0.16%1.41%6.24%
2020-12-17 121.5216951400.65%1.65%0.0%990-30.14%0.19%1.62%6.31%
2020-12-16 122.5216412514-20.65%1.65%6.45%1418-23.86%0.27%1.7%6.31%
2020-12-15 122.52039-151600.78%1.55%-0.64%1863-19.31%0.35%1.99%6.3%
2020-12-14 125.52054-301620.78%1.56%-1.89%230819.96%0.44%1.8%6.25%
2020-12-11 122.52084-1514-30.67%1.59%-0.63%192436.18%0.37%1.69%6.16%
2020-12-10 122.52099-91720.81%1.6%0.0%1413-51.83%0.27%1.54%6.15%
2020-12-09 124.521082501510.71%1.6%13.48%2933232.35%0.56%1.72%6.46%
2020-12-08 121.518582114-10.75%1.41%0.71%882-48.44%0.17%1.51%6.73%
2020-12-07 120.518378415-10.82%1.4%5.26%171245.43%0.33%1.48%7.08%
2020-12-04 121.01753816-80.91%1.33%0.0%1177-49.56%0.22%1.91%6.91%
2020-12-03 121.5174552401.38%1.33%0.76%233328.02%0.44%1.86%6.88%
2020-12-02 121.51740324-11.38%1.32%0.0%1823145.77%0.35%1.54%6.56%
2020-12-01 123.01737132551.44%1.32%0.76%741-81.32%0.14%1.45%6.32%
2020-11-30 122.51724-532001.16%1.31%-2.96%3971337.47%0.76%1.75%6.31%
2020-11-27 123.51777-9420-11.13%1.35%-4.93%90742.93%0.17%1.23%5.72%
2020-11-26 123.0187102101.12%1.42%0.0%635-53.04%0.12%1.29%5.9%
2020-11-25 122.01871312111.12%1.42%1.43%1352-42.46%0.26%1.36%5.96%
2020-11-24 122.51840-982061.09%1.4%-4.76%235095.33%0.45%1.35%5.99%
2020-11-23 120.01938814-50.72%1.47%0.0%1203-2.05%0.23%1.21%5.79%
2020-11-20 117.51930-2819-50.98%1.47%-1.34%122824.01%0.23%1.33%5.71%
2020-11-19 118.01958602401.23%1.49%3.47%990-25.58%0.19%1.46%5.62%
2020-11-18 119.01898282421.26%1.44%1.41%1331-16.77%0.25%1.85%5.85%
2020-11-17 119.01870562211.18%1.42%2.9%1599-14.0%0.3%2.42%5.85%
2020-11-16 121.51814-9521-11.16%1.38%-4.83%1859-1.16%0.35%2.63%5.78%
2020-11-13 119.019096222-71.15%1.45%2.84%1881-38.16%0.36%2.44%5.72%
2020-11-12 120.01847812901.57%1.41%5.22%3042-30.17%0.58%2.27%5.71%
2020-11-11 122.51766-8029-41.64%1.34%-4.29%435760.98%0.83%1.82%5.51%
2020-11-10 119.01846-9933-81.79%1.4%-5.41%2706220.1%0.52%1.1%4.87%
2020-11-09 119.019456541-102.11%1.48%3.5%845-14.42%0.16%0.71%4.68%
2020-11-06 118.51880-95102.71%1.43%-0.69%98852.2%0.19%0.72%4.94%
2020-11-05 117.51889-285142.7%1.44%-1.37%64910.33%0.12%0.88%5.42%
2020-11-04 116.01917-1347-12.45%1.46%-0.68%588-12.88%0.11%0.94%5.57%
2020-11-03 115.51930-154852.49%1.47%-0.68%675-21.81%0.13%1.11%5.69%
2020-11-02 113.0194514302.21%1.48%0.0%863-53.7%0.16%1.23%5.92%
2020-10-30 113.519441243-112.21%1.48%0.68%186599.65%0.35%1.21%6.01%
2020-10-29 117.51932205402.8%1.47%0.68%934-37.84%0.18%1.01%5.81%
2020-10-28 118.51912-8454102.82%1.46%-3.95%150313.67%0.29%1.25%5.79%
2020-10-27 116.019962144-22.2%1.52%1.33%132274.29%0.25%1.21%5.98%
2020-10-26 117.019752546-12.33%1.5%1.35%758-1.01%0.14%1.2%6.17%
2020-10-23 118.519503947-52.41%1.48%2.07%766-65.24%0.15%1.35%6.21%
2020-10-22 119.51911-705212.72%1.45%-3.97%220565.56%0.42%1.55%6.2%
2020-10-21 118.519811751-32.57%1.51%1.34%13318.26%0.25%1.51%5.9%
2020-10-20 118.51964-315412.75%1.49%-1.97%1230-20.35%0.23%1.45%5.93%
2020-10-19 118.51995-2253-32.66%1.52%-0.65%1544-15.96%0.29%1.54%5.92%
2020-10-16 117.02017-3356-92.78%1.53%-1.92%1838-7.52%0.35%1.66%5.94%
2020-10-15 119.02050-1065153.17%1.56%-0.64%198797.69%0.38%1.98%5.81%
2020-10-14 115.02060-765032.43%1.57%-3.68%1005-41.33%0.19%1.88%5.58%
2020-10-13 115.0213674712.2%1.63%0.62%1713-21.14%0.33%1.92%5.56%
2020-10-12 115.5212911246-52.16%1.62%5.88%2173-38.14%0.41%1.95%5.67%
2020-10-08 117.02017-4365122.53%1.53%-18.18%3513140.74%0.67%1.79%5.84%
2020-10-07 112.524538549-32.0%1.87%3.89%145920.89%0.28%1.27%5.57%
2020-10-06 114.0236827052-62.2%1.8%12.5%1207-35.7%0.23%1.15%5.6%
2020-10-05 114.02098-15812.76%1.6%0.0%187737.81%0.36%1.4%5.62%
2020-09-30 110.020992357-102.72%1.6%1.27%136275.05%0.26%1.49%5.58%
2020-09-29 111.52076-76763.23%1.58%-0.63%778-6.8%0.15%1.41%5.76%
2020-09-28 111.52083-196102.93%1.59%-0.63%835-66.67%0.16%1.4%N/A
2020-09-25 110.02102-461-72.9%1.6%0.0%25056.72%0.48%1.36%N/A
2020-09-24 112.52106-19668-33.23%1.6%-8.57%2347146.68%0.45%1.17%N/A
2020-09-23 113.02302-2371-13.08%1.75%-1.13%95132.62%0.18%0.95%N/A
2020-09-22 112.52325-6572113.1%1.77%-2.75%71711.57%0.14%1.08%N/A
2020-09-21 113.52390-356162.55%1.82%-1.62%643-57.24%0.12%1.17%N/A
2020-09-18 113.52425245502.27%1.85%1.09%150327.61%0.29%1.19%N/A
2020-09-17 113.5240175512.29%1.83%0.55%1178-27.46%0.22%1.07%N/A
2020-09-16 114.023942185442.26%1.82%9.64%162438.13%0.31%1.28%N/A
2020-09-15 114.5217635032.3%1.66%0.61%117656.36%0.22%1.56%N/A
2020-09-14 113.02173-6047132.16%1.65%-2.94%752-17.87%0.14%1.74%N/A
2020-09-11 111.52233-6334-21.52%1.7%-2.86%915-59.91%0.17%1.9%N/A
2020-09-10 111.52296-1773621.57%1.75%-6.91%2284-25.67%0.43%1.97%N/A
2020-09-09 112.024738734-41.37%1.88%3.3%307346.34%0.58%1.86%N/A
2020-09-08 113.023866038-201.59%1.82%2.82%210029.81%0.4%1.71%N/A
2020-09-07 113.52326-375822.49%1.77%-1.67%161726.66%0.31%N/AN/A
2020-09-04 116.02363-6956-12.37%1.8%-2.7%1277-25.16%0.24%N/AN/A
2020-09-03 115.524323557-12.34%1.85%1.65%1706-25.0%0.32%N/AN/A
2020-09-02 115.0239712058-42.42%1.82%5.2%2275-5.52%0.43%N/AN/A
2020-09-01 115.52277666212.72%1.73%2.98%240834.76%N/AN/AN/A
2020-08-31 116.022111486112.76%1.68%7.01%17877.45%N/AN/AN/A
2020-08-28 117.02063-356022.91%1.57%-1.88%1663-15.25%N/AN/AN/A
2020-08-27 116.02098405852.76%1.6%1.91%196266.58%N/AN/AN/A
2020-08-26 117.520586553-112.58%1.57%3.29%1178-11.02%N/AN/AN/A
2020-08-25 117.51993206433.21%1.52%1.33%1324-28.94%N/AN/AN/A
2020-08-24 117.51973456173.09%1.5%2.04%1863-26.14%N/AN/AN/A
2020-08-21 119.51928-17454-132.8%1.47%-8.13%2522-27.19%N/AN/AN/A
2020-08-20 115.02102-37067173.19%1.6%-14.89%346521.06%N/AN/AN/A
2020-08-19 118.02472-3295062.02%1.88%-11.74%286212.45%N/AN/AN/A
2020-08-18 121.02801-84744-91.57%2.13%-23.38%254512.78%N/AN/AN/A
2020-08-17 123.0364814153-21.45%2.78%4.12%225642.05%N/AN/AN/A
2020-08-14 122.5350714955-91.57%2.67%4.3%1588-22.66%N/AN/AN/A
2020-08-13 120.53358-6064-31.91%2.56%-1.54%2054-46.51%N/AN/AN/A
2020-08-12 120.53418-10596791.96%2.6%-23.75%3840-39.03%N/AN/AN/A
2020-08-11 122.04477-79058241.3%3.41%-14.96%629839.39%N/AN/AN/A
2020-08-10 125.552671563430.65%4.01%3.08%451835.17%N/AN/AN/A
2020-08-07 129.55111-1303130.61%3.89%-2.51%3342-27.34%N/AN/AN/A
2020-08-06 129.55241-24028-60.53%3.99%-4.32%4600-13.38%N/AN/AN/A
2020-08-05 129.0548179134-30.62%4.17%16.81%531185.53%N/AN/AN/A
2020-08-04 125.546903163710.79%3.57%7.21%2862-19.25%N/AN/AN/A
2020-08-03 124.54374373610.82%3.33%0.91%3545-46.39%N/AN/AN/A
2020-07-31 127.04337123735-40.81%3.3%39.83%6613125.56%N/AN/AN/A
2020-07-30 123.5310058439-211.26%2.36%23.56%293235.01%N/AN/AN/A
2020-07-29 119.525161160-122.38%1.91%0.0%2171-39.26%N/AN/AN/A
2020-07-28 119.02505-19272212.87%1.91%-6.83%357592.01%N/AN/AN/A
2020-07-27 119.52697-3251-31.89%2.05%-1.44%1861-40.38%N/AN/AN/A
2020-07-24 120.02729-3054-11.98%2.08%-0.95%3122-21.46%N/AN/AN/A
2020-07-23 121.52759-61755-81.99%2.1%-18.29%397671.54%N/AN/AN/A
2020-07-22 123.0337612063-31.87%2.57%3.63%2317-56.11%N/AN/AN/A
2020-07-21 124.03256-7466-102.03%2.48%-1.98%5281-24.47%N/AN/AN/A
2020-07-20 123.5333056476322.28%2.53%19.91%699229.12%N/AN/AN/A
2020-07-17 119.027662044111.59%2.11%0.96%5415113.64%N/AN/AN/A
2020-07-16 116.5274611733-251.2%2.09%4.5%2534-15.97%N/AN/AN/A
2020-07-15 115.5262921358-42.21%2.0%8.7%301634.7%N/AN/AN/A
2020-07-14 116.52416866222.57%1.84%3.95%2239-40.57%N/AN/AN/A
2020-07-13 119.023306060122.58%1.77%2.31%376821.03%N/AN/AN/A
2020-07-10 118.02270324892.11%1.73%1.76%3113-12.52%N/AN/AN/A
2020-07-09 122.52238-513911.74%1.7%-2.3%3559-17.9%N/AN/AN/A
2020-07-08 123.522894138321.66%1.74%1.75%4335-67.15%N/AN/AN/A
2020-07-07 122.52248818660.27%1.71%56.88%1319685.28%N/AN/AN/A
2020-07-06 141.01430-51000.0%1.09%-3.54%7122133.72%N/AN/AN/A
2020-07-03 134.51481-84000.0%1.13%-5.04%3047-23.85%N/AN/AN/A
2020-07-02 134.01565-44000.0%1.19%-2.46%400258.41%N/AN/AN/A
2020-07-01 132.01609450-610.0%1.22%2.52%2526-33.1%N/AN/AN/A
2020-06-30 131.015647061-43.9%1.19%4.39%3776-47.2%N/AN/AN/A
2020-06-29 129.01494149465654.35%1.14%N/A7151603.37%N/AN/AN/A
2020-06-25 95.30-14350-690N/AN/A1016-87.41%N/AN/AN/A
2020-06-24 132.01435-2116914.81%1.09%-12.8%8078-16.7%N/AN/AN/A
2020-06-23 129.5164611268-114.13%1.25%6.84%969713.13%N/AN/AN/A
2020-06-22 133.0153412279-145.15%1.17%9.35%8571-12.74%N/AN/AN/A
2020-06-19 134.51412-6493-196.59%1.07%-4.46%982343.72%N/AN/AN/A
2020-06-18 132.5147612211237.59%1.12%8.74%6834143.92%N/AN/AN/A
2020-06-17 124.01354-1910938.05%1.03%-0.96%280213.37%N/AN/AN/A
2020-06-16 123.0137313106-57.72%1.04%0.97%24719.53%N/AN/AN/A
2020-06-15 121.01360-18111368.16%1.03%-1.9%2256-5.35%N/AN/AN/A
2020-06-12 119.513786575-545.44%1.05%5.0%2384-52.58%N/AN/AN/A
2020-06-11 123.51313-155129139.82%1.0%-10.71%50289.09%N/AN/AN/A
2020-06-10 125.014686711607.9%1.12%4.67%4609105.31%N/AN/AN/A
2020-06-09 125.014013311628.28%1.07%2.88%2245-35.46%N/AN/AN/A
2020-06-08 125.51368-7511408.33%1.04%-5.45%3478-8.16%N/AN/AN/A
2020-06-05 122.51443-179114-717.9%1.1%-10.57%3787-41.01%N/AN/AN/A
2020-06-04 120.01622-121857811.41%1.23%-0.81%642121.71%N/AN/AN/A
2020-06-03 122.51634-102107276.55%1.24%-6.06%5275-4.16%N/AN/AN/A
2020-06-02 120.01736-1178044.61%1.32%-6.38%5504-2.56%N/AN/AN/A
2020-06-01 119.51853-1076274.1%1.41%-0.7%5649149.94%N/AN/AN/A
2020-05-29 112.51863144912.63%1.42%0.71%2260-34.28%N/AN/AN/A
2020-05-28 113.51849-3748-12.6%1.41%-2.08%3439126.86%N/AN/AN/A
2020-05-27 113.01886-20049-22.6%1.44%-9.43%1516-71.41%N/AN/AN/A
2020-05-26 114.020867651102.44%1.59%3.92%5303135.78%N/AN/AN/A
2020-05-25 111.52010864152.04%1.53%4.79%2249-34.62%N/AN/AN/A
2020-05-22 108.51924243621.87%1.46%0.69%3440-18.01%N/AN/AN/A
2020-05-21 110.0190019934-131.79%1.45%12.4%419644.49%N/AN/AN/A
2020-05-20 109.01701-204702.76%1.29%-1.53%290414.93%N/AN/AN/A
2020-05-19 110.51721874702.73%1.31%5.65%252664.44%N/AN/AN/A
2020-05-18 110.01634-2547222.88%1.24%-1.59%1536-49.32%N/AN/AN/A
2020-05-15 109.516591225-121.51%1.26%0.8%3032-14.74%N/AN/AN/A
2020-05-14 110.51647-8237-122.25%1.25%-5.3%355622.88%N/AN/AN/A
2020-05-13 114.01729-9749-12.83%1.32%-5.04%2894-39.0%N/AN/AN/A
2020-05-12 112.51826-26250232.74%1.39%-12.58%4745-33.19%N/AN/AN/A
2020-05-11 112.02088-68927-81.29%1.59%-24.64%7102-50.11%N/AN/AN/A
2020-05-08 115.02777128435161.26%2.11%85.09%14235458.6%N/AN/AN/A
2020-05-07 106.51493891901.27%1.14%6.54%2548-13.59%N/AN/AN/A
2020-05-06 107.01404-381901.35%1.07%-2.73%2949182.36%N/AN/AN/A
2020-05-05 106.01442101911.32%1.1%0.92%1044-19.03%N/AN/AN/A
2020-05-04 104.014324718-101.26%1.09%3.81%1289-64.51%N/AN/AN/A
2020-04-30 106.51385-9728-12.02%1.05%-7.08%363426.22%N/AN/AN/A
2020-04-29 104.01482-1532931.96%1.13%-8.87%287996.84%N/AN/AN/A
2020-04-28 104.5163562621.59%1.24%0.0%1462-32.54%N/AN/AN/A
2020-04-27 104.01629-892431.47%1.24%-5.34%2168375.92%N/AN/AN/A
2020-04-24 101.51718-2821-11.22%1.31%-1.5%455-71.03%N/AN/AN/A
2020-04-23 101.51746792211.26%1.33%4.72%157313.5%N/AN/AN/A
2020-04-22 100.51667172111.26%1.27%0.79%1386-44.16%N/AN/AN/A
2020-04-21 101.01650362001.21%1.26%2.44%248231.42%N/AN/AN/A
2020-04-20 106.01614282051.24%1.23%1.65%1888-45.73%N/AN/AN/A
2020-04-17 103.01586-15115130.95%1.21%-8.33%348045.53%N/AN/AN/A
2020-04-16 102.51737167220.12%1.32%10.92%2391-14.43%N/AN/AN/A
2020-04-15 103.51570-27000.0%1.19%-2.46%279540.73%N/AN/AN/A
2020-04-14 101.01597-40000.0%1.22%-2.4%198641.92%N/AN/AN/A
2020-04-13 98.01637-6000.0%1.25%0.0%139969.34%N/AN/AN/A
2020-04-10 99.31643-570-420.0%1.25%-3.1%826-68.85%N/AN/AN/A
2020-04-09 99.01700-12142-82.47%1.29%-7.19%2653-22.24%N/AN/AN/A
2020-04-08 99.7182137550-42.75%1.39%26.36%341112.59%N/AN/AN/A
2020-04-07 98.51446-7654-143.73%1.1%-5.17%303024.69%N/AN/AN/A
2020-04-06 95.9152213668-84.47%1.16%10.48%243035.61%N/AN/AN/A
2020-04-01 95.21386976-495.48%1.05%0.0%1792-30.24%N/AN/AN/A
2020-03-31 95.013773012549.08%1.05%1.94%256836.84%N/AN/AN/A
2020-03-30 94.71347113121-1058.98%1.03%9.57%1877-57.27%N/AN/AN/A
2020-03-27 97.01234-320226-1218.31%0.94%-20.34%4393-22.07%N/AN/AN/A
2020-03-26 99.51554-62383215.32%1.18%-0.84%563789.3%N/AN/AN/A
2020-03-25 92.01560532061613.21%1.19%3.48%29783.06%N/AN/AN/A
2020-03-24 83.71507379190-512.61%1.15%33.72%288926.97%N/AN/AN/A
2020-03-23 78.01128112819519517.29%0.86%N/A2275109.23%N/AN/AN/A
2020-03-21 87.60-11600-2020N/AN/A1087-58.63%N/AN/AN/A
2020-03-20 84.4116052202-517.41%0.88%4.76%2629-5.94%N/AN/AN/A
2020-03-19 79.21108-258207318.68%0.84%-19.23%27952.41%N/AN/AN/A
2020-03-18 87.41366-138204114.93%1.04%-8.77%2729-20.65%N/AN/AN/A
2020-03-17 86.81504-3203013.5%1.14%-0.87%343958.38%N/AN/AN/A
2020-03-16 93.11507-41203113.47%1.15%-2.54%2171-17.35%N/AN/AN/A
2020-03-13 96.91548-306202-2313.05%1.18%-16.31%2627-12.24%N/AN/AN/A
2020-03-12 102.51854-74225-2212.14%1.41%-4.08%2994148.81%N/AN/AN/A
2020-03-11 108.5192834247312.81%1.47%2.08%1203-35.94%N/AN/AN/A
2020-03-10 108.5189468244-1512.88%1.44%3.6%18789.96%N/AN/AN/A
2020-03-09 106.518260259-3614.18%1.39%0.0%170822.19%N/AN/AN/A
2020-03-06 112.0182674295-2916.16%1.39%4.51%1398-16.53%N/AN/AN/A
2020-03-05 114.0175246324-418.49%1.33%2.31%167535.85%N/AN/AN/A
2020-03-04 114.01706-26328-1219.23%1.3%-1.52%1233-53.28%N/AN/AN/A
2020-03-03 113.51732-723406519.63%1.32%-3.65%2639-22.51%N/AN/AN/A
2020-03-02 106.5180474275-4715.24%1.37%3.79%340668.66%N/AN/AN/A
2020-02-27 110.01730-31322-1218.61%1.32%-1.49%201993.88%N/AN/AN/A
2020-02-26 115.51761-1153341218.97%1.34%-6.29%10413.28%N/AN/AN/A
2020-02-25 114.01876-32322-517.16%1.43%-1.38%1008-24.71%N/AN/AN/A
2020-02-24 114.01908-113272117.14%1.45%-0.68%1339-25.84%N/AN/AN/A
2020-02-21 114.0191951306-12215.95%1.46%2.82%1806133.92%N/AN/AN/A
2020-02-20 118.01868-31428-122.91%1.42%-2.07%772-20.81%N/AN/AN/A
2020-02-19 118.01899-30429-222.59%1.45%-1.36%9758.91%N/AN/AN/A
2020-02-18 117.51929-31431-422.34%1.47%-1.34%8955.94%N/AN/AN/A
2020-02-17 118.51960-47435522.19%1.49%-2.61%845-41.85%N/AN/AN/A
2020-02-14 118.0200737430321.43%1.53%2.0%1453-56.49%N/AN/AN/A
2020-02-13 119.01970-471427-2021.68%1.5%-19.35%3341-51.29%N/AN/AN/A
2020-02-12 120.5244147144713718.31%1.86%24.0%6858224.26%N/AN/AN/A
2020-02-11 112.51970-53310-2615.74%1.5%-2.6%2115-0.74%N/AN/AN/A
2020-02-10 111.52023139336-3716.61%1.54%7.69%21300.03%N/AN/AN/A
2020-02-07 114.018844737316519.8%1.43%2.14%213024.31%N/AN/AN/A
2020-02-06 117.518370208011.32%1.4%N/A1713N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。