3037 欣興 (上市) - 印刷電路板

同業: 健鼎  好德  寶島極  景碩  晟鈦  宇環  同泰  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 122.538997205175-20513.27%10.55%0.0%12820-6.76%0.87%11.18%47.88%
2022-12-26 123.03897741853806113.8%10.55%1.15%13749-60.96%0.93%14.71%49.2%
2022-12-23 125.038559-74853193613.79%10.43%-1.97%35224-0.59%2.38%15.08%49.39%
2022-12-22 122.0393071399528314113.44%10.64%3.7%35434-47.97%2.4%14.6%49.15%
2022-12-21 120.53790812895142-363313.56%10.26%3.53%681044.78%4.61%13.03%48.32%
2022-12-20 126.53661926448775229923.96%9.91%7.83%64996238.94%4.4%9.96%45.35%
2022-12-19 140.5339754526476-34319.06%9.19%1.32%19176-31.97%1.3%7.71%42.53%
2022-12-16 142.0335232426819-15620.34%9.07%0.78%28186132.2%1.91%7.29%42.69%
2022-12-15 149.033281-711697520720.96%9.0%-2.17%12139-46.48%0.82%7.27%43.66%
2022-12-14 147.5339923926768-8719.91%9.2%1.21%22681-28.62%1.53%8.83%45.31%
2022-12-13 146.033600158685565320.4%9.09%0.44%31777145.36%2.15%11.79%46.4%
2022-12-12 150.033442187620210318.55%9.05%0.56%12951-53.65%0.88%11.83%47.3%
2022-12-09 149.533255129609964518.34%9.0%0.45%27939-20.6%1.89%14.58%51.03%
2022-12-08 149.53312614115454-18316.46%8.96%4.43%35187-47.07%2.38%14.32%56.34%
2022-12-07 150.031715-15765637-27817.77%8.58%-4.77%66480105.14%4.5%18.17%57.58%
2022-12-06 163.033291-158559153717.77%9.01%-4.56%32406-39.47%2.19%14.95%59.68%
2022-12-05 166.034876-23795878-716.85%9.44%-6.35%53535121.88%3.62%14.95%61.73%
2022-12-02 160.537255-3058851815.8%10.08%-0.1%24128-73.78%1.63%12.44%60.47%
2022-12-01 159.53728525155867-37715.74%10.09%7.23%92007386.09%6.22%12.95%61.32%
2022-11-30 155.534770-97962443017.96%9.41%-2.69%18927-41.49%1.28%8.29%57.01%
2022-11-29 151.0357492756214-35317.38%9.67%0.73%3235095.91%2.19%8.66%58.26%
2022-11-28 155.535474-19965673318.51%9.6%-0.52%16512-47.94%1.12%8.04%57.67%
2022-11-25 156.5356739506534-5118.32%9.65%2.77%3171937.33%2.15%8.38%59.73%
2022-11-24 157.5347234965851618.96%9.39%0.11%23096-4.87%1.56%9.11%60.77%
2022-11-23 153.5346744906569-15818.95%9.38%1.41%242794.08%1.64%10.02%62.05%
2022-11-22 156.0341841153672714919.68%9.25%3.47%233288.63%1.58%11.0%65.0%
2022-11-21 157.033031-75065789119.91%8.94%-2.19%21474-49.56%1.45%12.48%66.53%
2022-11-18 154.033781-86664872019.2%9.14%-2.45%4257316.54%2.88%15.63%69.87%
2022-11-17 158.534647-7986467-36918.67%9.37%-2.29%36531-5.64%2.47%19.95%69.55%
2022-11-16 161.535445-14006836-2719.29%9.59%-3.81%38714-14.27%2.62%21.1%71.23%
2022-11-15 161.03684573368638618.63%9.97%2.05%45159-33.71%3.05%25.07%71.7%
2022-11-14 158.536112-4186777-7518.77%9.77%-1.11%68128-35.99%4.61%26.27%71.74%
2022-11-11 158.036530-2926685248618.76%9.88%-7.49%10643698.79%7.2%24.02%70.85%
2022-11-10 147.039456-1444636617916.13%10.68%-3.52%53541-45.02%3.62%19.3%65.28%
2022-11-09 145.040900-6596187131815.13%11.07%-1.51%9739054.97%6.59%17.59%63.35%
2022-11-08 133.0415591788486925711.72%11.24%4.46%6284280.14%4.25%13.53%58.74%
2022-11-07 128.039771714612-13911.6%10.76%0.19%34886-4.97%2.36%10.88%56.53%
2022-11-04 129.0397004274751-18411.97%10.74%1.03%3671030.28%2.48%11.6%55.96%
2022-11-03 127.539273-281493512212.57%10.63%-0.65%28177-24.72%1.91%12.3%54.81%
2022-11-02 127.539554-5194813-1012.17%10.7%-1.56%3743158.69%2.53%13.23%55.35%
2022-11-01 125.040073-758482314512.04%10.87%-1.81%23587-47.85%1.6%15.29%55.36%
2022-10-31 124.540831334746784611.46%11.07%8.96%45228-3.71%3.07%16.8%55.47%
2022-10-28 122.537484-1963463229312.36%10.16%-5.05%4697211.81%3.18%18.54%54.79%
2022-10-27 120.53944711674339-34311.0%10.7%3.08%42012-38.05%2.85%17.92%53.57%
2022-10-26 118.538280339468267712.23%10.38%0.87%6781547.93%4.6%19.22%53.2%
2022-10-25 121.53794174640052410.56%10.29%1.98%45841-35.26%3.11%17.73%50.57%
2022-10-24 122.037195797398126010.7%10.09%2.23%7081487.16%4.8%17.72%49.65%
2022-10-21 116.536398-17083721-9810.22%9.87%-4.45%37835-38.27%2.56%16.65%45.99%
2022-10-20 116.53810634283819-74510.02%10.33%9.89%6128933.93%4.15%15.72%45.14%
2022-10-19 122.534678-975456419813.16%9.4%-2.79%457600.08%3.1%13.27%42.24%
2022-10-18 121.035653527436636412.25%9.67%1.58%45724-16.82%3.1%12.16%40.93%
2022-10-17 119.53512613454002-44411.39%9.52%3.93%54968126.72%3.73%11.11%39.25%
2022-10-14 118.0337813224446116513.16%9.16%0.99%24245-3.26%1.64%9.18%37.15%
2022-10-13 107.533459-22173281-1989.81%9.07%-6.2%25063-14.68%1.7%8.88%36.78%
2022-10-12 113.035676-2123479-179.75%9.67%-0.62%29374-2.67%1.99%9.62%37.38%
2022-10-11 112.035888-3763496-2749.74%9.73%-1.02%3018013.86%2.05%10.18%37.44%
2022-10-07 120.03626415923770-32010.4%9.83%4.57%2650633.58%1.8%9.85%36.85%
2022-10-06 123.534672-40409033411.8%9.4%-0.11%19843-45.01%1.35%10.44%36.66%
2022-10-05 121.534712152337562810.82%9.41%4.56%36088-3.85%2.45%11.05%38.12%
2022-10-04 122.533189-3303728-311.23%9.0%-0.99%3753548.26%2.54%11.08%36.79%
2022-10-03 117.5335192653731-9911.13%9.09%0.78%25316-28.05%1.72%10.5%35.95%
2022-09-30 117.533254-1303383049811.52%9.02%-3.74%3518421.87%2.38%10.98%37.02%
2022-09-29 113.03455751733322129.64%9.37%1.52%28869-21.03%1.96%9.73%38.91%
2022-09-28 115.034040-126631201729.17%9.23%-3.55%3655626.11%2.48%9.49%38.04%
2022-09-27 123.53530636429481898.35%9.57%1.06%28987-10.57%1.96%8.26%36.5%
2022-09-26 118.034942-21582759-597.9%9.47%-5.86%3241493.5%2.2%8.09%36.28%
2022-09-23 123.037100-6212818-2567.6%10.06%-1.66%16751-33.73%1.14%7.32%35.17%
2022-09-22 124.037721-2203074-1068.15%10.23%-0.58%2527836.93%1.71%7.8%35.22%
2022-09-21 127.537941-2513180-988.38%10.29%-0.68%18460-30.2%1.25%7.37%35.39%
2022-09-20 129.0381929403278-4428.58%10.36%2.57%2644725.84%1.79%8.42%36.89%
2022-09-19 131.537252-7623720969.99%10.1%-2.04%21017-12.0%1.42%8.67%37.55%
2022-09-16 130.0380144373624-2869.53%10.31%1.18%2388426.45%1.62%8.71%38.04%
2022-09-15 133.037577-1067391076210.41%10.19%-2.77%18887-44.33%1.28%8.69%38.66%
2022-09-14 135.538644-3823148-4548.15%10.48%-0.95%3392512.32%2.3%10.21%39.18%
2022-09-13 139.03902614733602-499.23%10.58%3.93%3020440.19%2.05%9.03%38.31%
2022-09-12 142.537553110365159.72%10.18%0.3%21545-9.12%1.46%8.69%39.73%
2022-09-08 139.5374432023646-3709.74%10.15%0.5%23707-42.59%1.61%10.02%40.55%
2022-09-07 139.037241-12401623110.78%10.1%0.0%41292150.42%2.8%12.68%40.9%
2022-09-06 139.037253-3613785-5010.16%10.1%-0.98%16489-34.44%1.12%10.97%39.64%
2022-09-05 138.037614373835-7510.2%10.2%0.1%25151-38.83%1.7%10.79%40.42%
2022-09-02 138.537577-23910-21010.41%10.19%0.0%41118-34.79%2.79%10.84%40.03%
2022-09-01 138.03757910704120109610.96%10.19%2.93%63058294.16%4.27%9.13%40.01%
2022-08-31 151.5365092543024-2798.28%9.9%0.71%1599815.9%1.08%6.04%38.72%
2022-08-30 153.036255193303709.11%9.83%0.1%13804-46.64%0.94%6.84%40.65%
2022-08-29 151.536236-300132335378.92%9.82%-7.71%2586961.75%1.75%8.66%43.48%
2022-08-26 156.539237-11432696-406.87%10.64%-2.83%15993-8.46%1.08%9.36%45.73%
2022-08-25 154.5403804562736-2126.78%10.95%1.2%17472-37.09%1.18%10.19%49.76%
2022-08-24 154.539924-53629481287.38%10.82%-1.37%27773-31.66%1.88%11.24%54.34%
2022-08-23 154.54046025452820-456.97%10.97%6.71%4064112.48%2.75%11.16%56.85%
2022-08-22 163.537915-93328652967.56%10.28%-2.37%3613327.73%2.45%9.83%56.59%
2022-08-19 163.538848-88525692256.61%10.53%-2.23%28289-14.32%1.92%10.85%55.77%
2022-08-18 160.039733-5282344-495.9%10.77%-1.37%3301924.47%2.24%11.21%55.95%
2022-08-17 159.0402614462393-1505.94%10.92%1.11%2652625.8%1.8%10.93%56.47%
2022-08-16 162.5398152312543-3126.39%10.8%0.65%21086-58.73%1.43%10.67%57.82%
2022-08-15 163.5395848022855-7487.21%10.73%2.0%5109151.73%3.46%11.14%58.46%
2022-08-12 158.038782-28536031399.29%10.52%-0.66%3367316.55%2.28%9.0%57.63%
2022-08-11 152.539067-4963464-1518.87%10.59%-1.3%2889227.43%1.96%9.47%57.78%
2022-08-10 150.0395631365361514879.14%10.73%3.57%22673-19.18%1.54%10.5%57.6%
2022-08-09 154.038198-5772128-15215.57%10.36%-1.43%2805344.3%1.9%11.98%57.74%
2022-08-08 153.038775-3533649-1009.41%10.51%-0.94%19441-52.26%1.32%13.85%57.42%
2022-08-05 150.539128-4303749-629.58%10.61%-1.12%40722-7.6%2.76%16.53%57.93%
2022-08-04 146.039558438111639.63%10.73%0.09%44073-0.91%2.99%18.89%58.15%
2022-08-03 147.5395541294364817079.22%10.72%3.38%44478-20.0%3.01%21.67%57.97%
2022-08-02 148.038260123719412005.07%10.37%3.29%55600-5.7%3.77%23.04%57.04%
2022-08-01 155.03702314901741-3284.7%10.04%4.26%58963-21.91%4.0%21.77%56.12%
2022-07-29 158.53553318792069-24295.82%9.63%5.59%75510-11.27%5.12%19.4%54.73%
2022-07-28 162.03365458974498118413.37%9.12%21.12%8510231.45%5.77%16.38%52.98%
2022-07-27 179.5277578643314125111.94%7.53%3.29%6474375.73%4.39%13.37%48.75%
2022-07-26 170.02689310122063-2267.67%7.29%3.85%3684353.28%2.5%12.12%45.9%
2022-07-25 176.025881-1822289-1578.84%7.02%-0.71%24035-22.15%1.63%11.7%45.63%
2022-07-22 177.026063-562244624469.38%7.07%-2.08%30874-24.1%2.09%12.7%46.04%
2022-07-21 177.526625-3720-158907.22%-1.37%40678-12.37%2.76%13.04%45.82%
2022-07-20 170.52699722015895455.89%7.32%0.83%4641851.74%3.15%12.06%45.1%
2022-07-19 164.02677727110441553.9%7.26%0.97%30590-21.26%2.07%10.59%44.86%
2022-07-18 163.526506-348894103.35%7.19%-0.14%388508.28%2.63%10.1%46.14%
2022-07-15 156.5265407904794791.8%7.2%3.15%3588036.76%2.43%9.3%46.13%
2022-07-14 153.52575092000.0%6.98%0.29%262366.08%1.78%9.84%49.95%
2022-07-13 149.525658263000.0%6.96%1.02%247326.13%1.68%10.88%56.75%
2022-07-12 148.525395-12870-220.0%6.89%-4.7%23303-13.67%1.58%11.28%58.56%
2022-07-11 153.026682-36522-8990.08%7.23%-1.36%26993-38.53%1.83%12.55%58.27%
2022-07-08 157.5270471285921-4063.41%7.33%4.86%439135.75%2.98%13.33%57.78%
2022-07-07 156.525762-3981327455.15%6.99%-1.41%4152435.19%2.81%13.72%55.63%
2022-07-06 147.526160-3451282-5934.9%7.09%-1.39%30716-26.95%2.08%12.44%54.36%
2022-07-05 153.5265051931875-7827.07%7.19%0.84%420469.22%2.85%11.9%53.61%
2022-07-04 149.026312-902657-2310.1%7.13%-0.42%38497-22.39%2.61%11.28%52.09%
2022-07-01 146.026402-3755268053710.15%7.16%-12.47%49603118.52%3.36%10.71%50.77%
2022-06-30 158.530157-5022143-1167.11%8.18%-1.56%22700-0.12%1.54%9.22%49.26%
2022-06-29 162.530659-115022591737.37%8.31%-3.6%22726-30.78%1.54%9.72%50.33%
2022-06-28 161.0318097242086-2136.56%8.62%2.25%328339.04%2.23%11.08%50.36%
2022-06-27 167.531085-2412299-227.4%8.43%-0.71%301119.08%2.04%12.21%50.69%
2022-06-24 160.5313264742321-927.41%8.49%1.43%27606-8.3%1.87%12.79%50.47%
2022-06-23 159.03085262024132177.82%8.37%2.07%30103-29.66%2.04%17.17%51.16%
2022-06-22 158.0302328242196-4537.26%8.2%2.89%42796-13.68%2.9%23.72%51.1%
2022-06-21 169.529408-26612649-19609.01%7.97%-8.39%4957828.45%3.36%24.3%50.09%
2022-06-20 157.532069-6254609-7514.37%8.7%-1.81%38596-58.18%2.62%22.22%47.48%
2022-06-17 166.0326941614684-51514.33%8.86%0.45%92286-27.12%6.26%20.95%45.71%
2022-06-16 165.5325339985199-60715.98%8.82%3.16%126625146.25%8.58%15.52%40.82%
2022-06-15 183.031535-17375806155618.41%8.55%-5.21%51421171.51%3.49%8.48%33.98%
2022-06-14 201.5332722774250-12312.77%9.02%0.78%18938-4.61%1.28%6.33%31.9%
2022-06-13 200.032995-462437391513.25%8.95%-1.32%1985364.37%1.35%6.38%32.24%
2022-06-10 206.533457-12503458-12410.34%9.07%-3.61%12078-47.09%0.82%6.32%32.25%
2022-06-09 206.5347074423582-31010.32%9.41%1.29%2283016.37%1.55%7.35%32.71%
2022-06-08 204.534265-1389389212011.36%9.29%-3.93%19618-0.59%1.33%8.41%32.34%
2022-06-07 200.03565410373772-33910.58%9.67%2.98%197354.3%1.34%8.66%32.89%
2022-06-06 203.534617-1154111-10311.88%9.39%-0.32%18922-30.69%1.28%9.87%33.45%
2022-06-02 203.53473218054214-40812.13%9.42%5.49%27299-29.11%1.85%10.41%33.82%
2022-06-01 205.53292730434622-69014.04%8.93%10.25%3850765.81%2.61%11.12%34.39%
2022-05-31 215.529884-6953123617.78%8.1%-0.25%23224-38.37%1.57%10.49%33.58%
2022-05-30 213.029953-1892527652117.61%8.12%-5.91%3768240.56%2.55%10.81%33.34%
2022-05-27 201.531845296475523014.93%8.63%0.94%26809-29.1%1.82%9.0%33.52%
2022-05-26 201.53154918584525-14514.34%8.55%6.21%3781029.27%2.56%8.03%34.9%
2022-05-25 213.029691-732467096515.73%8.05%-2.42%292494.74%1.98%6.84%36.66%
2022-05-24 204.030423-193705-29312.18%8.25%0.0%27926153.3%1.89%6.59%36.32%
2022-05-23 216.03044216839986713.13%8.25%0.49%11025-11.37%0.75%6.11%36.07%
2022-05-20 217.03027425439318612.98%8.21%0.86%12439-38.62%0.84%6.99%37.05%
2022-05-19 219.030020-3413845-11712.81%8.14%-1.09%20266-20.92%1.37%7.49%37.74%
2022-05-18 222.530361-47139627613.05%8.23%-1.56%2562823.11%1.74%7.4%37.98%
2022-05-17 219.530832-4673886-312.6%8.36%-1.53%20817-13.06%1.41%6.85%37.28%
2022-05-16 214.531299170388910912.43%8.49%0.59%2394520.38%1.62%7.31%37.23%
2022-05-13 215.031129-976378014412.14%8.44%-2.99%198925.23%1.35%7.59%37.02%
2022-05-12 208.532105-1033636-311.33%8.7%-0.34%189038.46%1.28%7.89%36.42%
2022-05-11 212.03220814673639-11111.3%8.73%4.68%17428-36.98%1.18%9.03%36.37%
2022-05-10 216.530741-2303750-12212.2%8.34%-0.71%27654-1.39%1.87%9.64%36.43%
2022-05-09 211.030971629387264612.5%8.4%2.07%2804315.05%1.9%9.11%36.6%
2022-05-06 208.0303424913226-34410.63%8.23%1.73%24375-31.67%1.65%9.94%35.86%
2022-05-05 218.02985113943570-10911.96%8.09%4.79%3567234.4%2.42%11.49%36.21%
2022-05-04 217.52845748367916412.93%7.72%0.26%2654134.47%1.8%13.4%35.91%
2022-05-03 213.528409249351512312.37%7.7%0.79%19738-51.05%1.34%13.23%35.67%
2022-04-29 213.028160-781339246112.05%7.64%-2.68%40325-14.6%2.73%13.54%35.64%
2022-04-28 205.52894119052931-43110.13%7.85%7.09%47221-25.98%3.2%12.53%34.98%
2022-04-27 216.5270365523362151612.44%7.33%2.09%63792164.03%4.32%10.86%33.37%
2022-04-26 199.526484-157518462906.97%7.18%-5.65%24161-0.34%1.64%8.15%30.34%
2022-04-25 202.028059-97815562335.55%7.61%-3.3%24244-4.95%1.64%7.56%31.0%
2022-04-22 210.0290375231323-3414.56%7.87%1.81%2550613.1%1.73%7.28%30.73%
2022-04-21 220.02851419901664-2955.84%7.73%7.51%22552-5.4%1.53%6.95%30.83%
2022-04-20 220.026524-36219593727.39%7.19%-1.37%2384055.48%1.62%6.18%30.65%
2022-04-19 210.52688623015871045.9%7.29%0.83%15334-23.77%1.04%5.79%30.49%
2022-04-18 206.52665619514837405.56%7.23%0.84%20116-3.02%1.36%6.0%31.02%
2022-04-15 205.026461-4407435722.81%7.17%-1.65%2074287.17%1.41%6.67%31.97%
2022-04-14 217.526901-451711710.64%7.29%-0.27%11081-38.98%0.75%6.44%32.62%
2022-04-13 216.526946722000.0%7.31%2.81%18162-1.02%1.23%7.68%34.41%
2022-04-12 215.026224-31000.0%7.11%-0.14%18348-39.1%1.24%8.56%36.39%
2022-04-11 213.526255-6570-360.0%7.12%-2.47%3012774.85%2.04%8.88%36.85%
2022-04-08 231.02691245736-17820.13%7.3%1.81%17229-41.49%1.17%8.15%37.41%
2022-04-07 227.026455-341818-4706.87%7.17%-0.14%29447-5.61%2.0%9.05%38.68%
2022-04-06 230.52648918802288-9648.64%7.18%7.65%3119735.26%2.11%8.65%39.52%
2022-04-01 243.524609-1853252-68613.21%6.67%-0.74%2306419.11%1.56%7.83%40.47%
2022-03-31 249.024794-843938-14515.88%6.72%-0.44%19364-36.46%1.31%8.57%40.96%
2022-03-30 248.524878-7624083-13716.41%6.75%-2.88%3047529.45%2.07%8.63%41.42%
2022-03-29 244.025640-4244220-1316.46%6.95%-1.7%2354223.1%1.6%8.39%41.51%
2022-03-28 241.0260644864233-53216.24%7.07%1.87%19124-43.58%1.3%8.14%43.56%
2022-03-25 246.025578-451476512318.63%6.94%-1.7%3389367.31%2.3%8.3%45.85%
2022-03-24 238.526029543464221117.83%7.06%2.17%20258-24.75%1.37%7.58%49.64%
2022-03-23 239.025486-43544314917.39%6.91%-1.71%2692235.28%1.82%8.52%50.82%
2022-03-22 232.025921-903438233016.91%7.03%-3.3%19900-7.55%1.35%8.75%51.21%
2022-03-21 226.026824-1315405245215.11%7.27%-4.72%21527-7.09%1.46%9.94%53.78%
2022-03-18 219.528139-2243600-73212.79%7.63%-0.78%23171-32.09%1.57%11.69%54.17%
2022-03-17 225.528363620433265115.27%7.69%2.26%3411812.4%2.31%11.82%55.19%
2022-03-16 212.5277433943681-21213.27%7.52%1.35%30353-18.92%2.06%12.11%54.46%
2022-03-15 217.527349-4083893-2314.23%7.42%-1.46%37435-20.88%2.54%12.49%53.35%
2022-03-14 225.02775724813916-28214.11%7.53%9.93%4731688.16%3.21%12.79%52.7%
2022-03-11 235.525276-6254198-42916.61%6.85%-2.42%25146-34.63%1.7%12.65%51.61%
2022-03-10 241.025901153462752817.86%7.02%0.57%384707.13%2.61%12.99%52.92%
2022-03-09 227.0257481409941115.92%6.98%0.0%35910-14.31%2.43%12.16%52.13%
2022-03-08 216.025747-8093688-21314.32%6.98%-3.06%41909-7.16%2.84%11.88%51.06%
2022-03-07 222.0265563243901-189914.69%7.2%1.27%4514049.25%3.06%12.69%49.46%
2022-03-04 245.0262322465800222.11%7.11%0.85%3024415.61%2.05%13.86%48.31%
2022-03-03 246.0259866705798-13322.31%7.05%2.77%26160-17.85%1.77%17.89%48.7%
2022-03-02 250.025316-445931-4323.43%6.86%-0.29%31846-40.83%2.16%18.68%49.98%
2022-03-01 246.52536013475974-93123.56%6.88%5.68%53817-18.97%3.65%18.74%49.03%
2022-02-25 254.024013-24486905-26828.76%6.51%-9.21%66414-26.96%4.41%19.05%46.81%
2022-02-24 243.026461-1495717330127.11%7.17%-5.41%90931139.21%6.04%16.46%43.68%
2022-02-23 240.5279561107687211424.58%7.58%4.12%3801216.08%2.53%12.98%39.18%
2022-02-21 237.52684921576758-49725.17%7.28%8.82%32745-44.06%2.18%11.98%38.03%
2022-02-18 242.024692-1023725535929.38%6.69%-4.02%58539113.4%3.89%10.72%37.35%
2022-02-17 234.525715-520689612526.82%6.97%-1.97%27431-28.81%1.82%8.66%35.52%
2022-02-16 233.526235572677162625.81%7.11%2.16%3853066.96%2.56%8.89%35.39%
2022-02-15 222.525663-180614524523.94%6.96%-0.71%2307868.29%1.53%9.32%35.05%
2022-02-14 217.525843-115900-28022.83%7.01%0.0%13712-50.21%0.91%9.55%35.78%
2022-02-11 222.025854-1048618045123.9%7.01%-3.84%27542-11.03%1.83%9.95%37.04%
2022-02-10 217.52690214025729-11421.3%7.29%5.5%30957-31.03%2.06%9.31%36.6%
2022-02-09 221.525500-26305843105922.91%6.91%-9.44%4488869.08%2.98%9.1%36.13%
2022-02-08 205.52813014994784-39017.01%7.63%5.68%2654833.74%1.76%8.52%35.19%
2022-02-07 203.0266314295174-20519.43%7.22%1.69%1985111.04%1.32%9.77%34.64%
2022-01-26 200.026202-2695379-67020.53%7.1%-1.11%17876-35.66%1.19%9.62%34.33%
2022-01-25 200.52647176049-26722.85%7.18%0.0%27785-23.22%1.85%9.79%34.03%
2022-01-24 207.026464-126631634523.87%7.18%-0.42%36189-20.06%2.41%9.22%34.47%
2022-01-21 201.0265906825971-45722.46%7.21%2.71%45271156.61%3.01%8.36%33.86%
2022-01-20 222.025908-235642852424.81%7.02%-0.99%17642-13.44%1.17%6.73%34.55%
2022-01-19 215.526143-4035904-20622.58%7.09%-1.53%203825.82%1.35%7.06%35.28%
2022-01-18 222.026546-214611028623.02%7.2%-0.83%19261-17.28%1.28%7.77%35.14%
2022-01-17 221.5267609445824-10321.76%7.26%3.71%2328312.3%1.55%8.18%35.18%
2022-01-14 220.025816102592716622.96%7.0%0.43%20733-7.88%1.38%8.84%37.32%
2022-01-13 218.02571487576150322.4%6.97%0.29%22506-27.54%1.5%9.73%37.32%
2022-01-12 216.025627-2040525862120.52%6.95%-7.33%3106021.91%2.06%10.41%37.36%
2022-01-11 208.527667671463710416.76%7.5%2.46%25479-23.42%1.69%9.74%36.4%
2022-01-10 209.5269966534533-71916.79%7.32%2.52%33270-2.57%2.21%9.63%36.22%
2022-01-07 217.526343-2225252-10919.94%7.14%-0.83%341464.64%2.27%9.46%35.89%
2022-01-06 221.026565-113353611820.18%7.2%-4.13%3263355.56%2.17%8.41%35.77%
2022-01-05 230.0276989865343-14819.29%7.51%3.73%20977-12.28%1.39%7.25%35.35%
2022-01-04 237.02671280549112220.56%7.24%0.28%23913-22.06%1.59%6.74%36.02%
2022-01-03 231.0266327505369-2920.16%7.22%2.85%3068067.79%2.04%7.44%35.88%
2021-12-30 231.025882-1675398-56420.86%7.02%-0.57%1828419.89%1.22%7.19%35.71%
2021-12-29 233.026049295962-53822.89%7.06%0.0%1525014.89%1.01%9.67%37.94%
2021-12-28 239.026020-59365005924.98%7.06%-2.22%13274-61.48%0.88%10.57%39.13%
2021-12-27 236.02661310356441-35224.2%7.22%4.03%3446527.93%2.29%10.9%42.84%
2021-12-24 239.025578-9866793-17126.56%6.94%-3.61%26940-51.57%1.79%9.93%43.81%
2021-12-23 240.026564-2726964-3526.22%7.2%-1.1%5562793.95%3.7%11.82%46.06%
2021-12-22 227.526836-1155699961926.08%7.28%-4.08%2868056.64%1.91%9.51%46.7%
2021-12-21 222.527991-1306380-9722.79%7.59%-0.39%18310-7.53%1.22%9.13%47.27%
2021-12-20 218.028121-486477-7623.03%7.62%-0.26%19801-64.28%1.32%9.03%47.38%
2021-12-17 222.02816917936553-14423.26%7.64%6.85%55442165.81%3.68%9.22%47.15%
2021-12-16 225.0263765326697-28925.39%7.15%2.0%20857-9.27%1.39%7.41%44.6%
2021-12-15 221.5258441698624427.03%7.01%0.0%2298937.19%1.53%8.18%45.24%
2021-12-14 216.025843-844674217026.09%7.01%-3.18%16757-25.96%1.11%8.41%44.92%
2021-12-13 220.52668712296572-35024.63%7.24%4.93%22632-20.06%1.5%9.36%45.89%
2021-12-10 224.525458-1054692244527.19%6.9%-4.03%28312-12.71%1.88%9.29%47.95%
2021-12-09 218.0265123336477-11424.43%7.19%3.3%3243423.15%2.16%9.29%47.91%
2021-12-08 221.026179-48665918325.18%6.96%-1.83%26337-15.2%1.75%10.57%49.22%
2021-12-07 216.526665-3066508-21524.41%7.09%-1.12%3105743.26%2.06%11.03%50.42%
2021-12-06 219.026971-44467231424.93%7.17%-1.65%21679-23.22%1.44%13.55%51.17%
2021-12-03 217.527415-75967093624.47%7.29%-2.67%28237-45.49%1.88%15.38%52.94%
2021-12-02 213.028174-16386673-38423.68%7.49%-5.43%5180556.17%3.44%17.54%52.92%
2021-12-01 223.5298126287057-36423.67%7.92%2.06%33173-51.96%2.2%18.43%50.56%
2021-11-30 228.029184-1046742120025.43%7.76%-3.48%6905240.61%4.59%18.7%51.97%
2021-11-29 213.030230912722133023.89%8.04%3.21%49109-19.19%3.26%15.44%50.64%
2021-11-26 207.529318-7006891-29723.5%7.79%-2.38%60771-6.78%4.04%13.26%52.17%
2021-11-25 210.5300184268718879323.95%7.98%16.5%6518974.78%4.33%10.36%54.2%
2021-11-24 198.5257509406395-8924.83%6.85%3.79%3729986.59%2.48%8.05%54.63%
2021-11-23 197.024810-129564841426.13%6.6%-4.9%1998922.5%1.33%6.78%54.58%
2021-11-22 196.026105-1096470-4324.78%6.94%-0.43%16318-4.72%1.08%7.53%59.79%
2021-11-19 195.526214-1473651322824.85%6.97%-5.3%17127-43.72%1.14%10.02%67.6%
2021-11-18 192.527687-306285-37022.7%7.36%-0.14%3043167.67%2.02%10.72%69.94%
2021-11-17 198.027717-3176655-5024.01%7.37%-1.07%18149-42.08%1.21%12.16%73.49%
2021-11-16 195.028034-127267054123.92%7.45%-4.36%31333-41.66%2.08%13.91%76.02%
2021-11-15 196.029306293066664666422.74%7.79%N/A5370894.27%3.57%14.64%76.87%
2021-11-13 148.00-289280-74380N/AN/A27645-46.97%1.84%14.28%76.66%
2021-11-12 202.028928-1173743857325.71%7.69%-3.87%5213417.18%3.46%14.3%82.9%
2021-11-11 195.030101-4896865-68022.81%8.0%-1.6%444925.24%2.96%11.92%85.02%
2021-11-10 199.530590790754577424.66%8.13%2.65%42275-12.64%2.81%12.58%84.49%
2021-11-09 192.5298001986771-4922.72%7.92%0.64%4839273.68%3.22%13.02%84.04%
2021-11-08 190.029602296026820682023.04%7.87%N/A2786270.26%1.85%14.6%82.5%
2021-11-06 146.00-301110-74810N/AN/A16364-69.89%1.09%18.82%82.59%
2021-11-05 195.03011179748167124.84%8.0%0.25%5434510.91%3.61%22.5%82.44%
2021-11-04 190.030032-1186681032622.68%7.98%-3.86%48998-32.11%3.26%21.31%79.98%
2021-11-03 187.531218-1626484-106020.77%8.3%-0.48%72174-21.0%4.8%24.6%78.44%
2021-11-02 196.031380203754443724.04%8.34%0.6%9136127.47%6.07%28.69%74.69%
2021-11-01 189.031177311777107710722.8%8.29%N/A7167496.77%4.76%26.1%70.66%
2021-10-30 129.00-295180-76800N/AN/A36425-63.0%2.42%26.91%67.63%
2021-10-29 190.029518-2241768019826.02%7.85%-6.99%98455-26.43%6.54%28.23%66.55%
2021-10-28 178.531759-13537482-5123.56%8.44%-4.09%133831155.94%8.89%24.61%61.98%
2021-10-27 171.5331124997533156322.75%8.8%1.5%52290-37.64%3.48%19.08%54.67%
2021-10-26 156.03261340695970-6418.31%8.67%14.23%8385248.86%5.57%23.68%53.1%
2021-10-25 150.528544946034-25921.14%7.59%0.4%5632828.06%3.74%23.69%49.22%
2021-10-22 143.5284507406293-189622.12%7.56%2.58%43985-13.07%2.92%22.37%46.42%
2021-10-21 142.0277109138189198929.55%7.37%3.51%50600-58.36%3.36%21.81%44.6%
2021-10-20 145.5267976686200161823.14%7.12%2.45%12151544.51%8.08%20.13%42.35%
2021-10-19 141.526129-31145829617.54%6.95%-1.14%84087130.85%5.59%13.99%35.32%
2021-10-18 129.026440386448632116.97%7.03%1.44%364252.6%2.42%9.34%31.25%
2021-10-15 126.026054572416581015.99%6.93%2.36%3550340.32%2.36%8.07%29.37%
2021-10-14 117.025482-30335531913.17%6.77%-0.15%25300-13.25%1.68%7.42%27.67%
2021-10-13 116.025512597303675511.9%6.78%2.42%29165106.16%1.94%6.79%26.55%
2021-10-12 124.0249158162281-1549.16%6.62%3.28%14146-18.38%0.94%6.89%25.5%
2021-10-08 130.024099-483243520610.1%6.41%-1.84%17331-32.76%1.15%7.69%25.87%
2021-10-07 126.524582712229-459.07%6.53%0.15%2577663.81%1.71%7.88%27.48%
2021-10-06 121.524511-3202274-2989.28%6.52%-1.21%15736-48.83%1.05%8.14%28.47%
2021-10-05 125.524831180257249710.36%6.6%0.76%3075417.67%2.04%8.68%29.84%
2021-10-04 122.524651-78820753628.42%6.55%-3.11%2613629.89%1.74%8.53%30.73%
2021-10-01 127.5254392051713-3616.73%6.76%0.75%20122-32.33%1.34%8.49%30.51%
2021-09-30 132.02523441320741178.22%6.71%1.67%2973624.47%1.98%8.1%30.59%
2021-09-29 131.0248211081957-227.88%6.6%0.46%23890-16.26%1.59%7.23%29.66%
2021-09-28 137.0247134651979-3798.01%6.57%1.86%2852812.0%1.9%6.75%29.91%
2021-09-27 138.02424823223584229.72%6.45%1.1%2547278.74%1.69%5.9%30.28%
2021-09-24 143.0240169571936468.06%6.38%4.08%14250-14.03%0.95%5.73%29.89%
2021-09-23 142.0230592521890768.2%6.13%1.16%16576-1.13%1.1%5.33%30.93%
2021-09-22 141.0228072021814-4897.95%6.06%0.83%167656.28%1.11%4.88%30.92%
2021-09-17 147.5226058232303-9710.19%6.01%3.8%15774-30.74%1.05%4.32%31.1%
2021-09-16 145.521782-35024006911.02%5.79%-1.53%22778176.05%1.51%4.17%31.33%
2021-09-15 141.522132532331-31610.53%5.88%0.17%8251-15.99%0.55%3.96%31.02%
2021-09-14 142.522079-1442647-13111.99%5.87%-0.68%982216.32%0.65%6.18%32.71%
2021-09-13 144.5222232552778-15312.5%5.91%1.2%8444-37.2%0.56%8.22%33.49%
2021-09-10 145.521968-302931-11713.34%5.84%-0.17%13447-31.52%0.89%10.08%34.22%
2021-09-09 144.021998-528304837713.86%5.85%-2.34%19635-52.86%1.3%12.12%35.25%
2021-09-08 143.022526-1141267184411.86%5.99%-4.77%416512.71%2.77%12.33%34.75%
2021-09-07 148.523667-2171827-3377.72%6.29%-0.94%4055211.42%2.7%10.98%33.39%
2021-09-06 154.5238841512164589.06%6.35%0.63%36396-17.58%2.42%9.33%32.28%
2021-09-03 155.02373393021065528.87%6.31%4.13%4416093.55%2.93%8.75%30.67%
2021-09-02 147.5228031931554956.81%6.06%0.83%228166.98%1.52%8.09%28.82%
2021-09-01 148.5226103701459-2836.45%6.01%1.69%2132735.57%1.42%7.87%28.97%
2021-08-31 147.522240-671742367.83%5.91%-0.34%15732-43.09%1.05%8.44%29.17%
2021-08-30 148.02230716117063397.65%5.93%0.68%27645-19.13%1.84%8.48%30.84%
2021-08-27 144.52214618136713676.17%5.89%0.17%3418374.76%2.27%7.95%30.24%
2021-08-26 139.522128-189000.0%5.88%-0.84%19559-34.56%1.3%6.95%32.28%
2021-08-25 142.522317-725000.0%5.93%-3.26%2989082.83%1.99%6.86%37.85%
2021-08-24 136.523042-16790-250.0%6.13%-6.7%16348-16.54%1.09%7.1%39.13%
2021-08-23 138.02472192825-14000.1%6.57%3.96%195881.84%1.3%7.46%40.4%
2021-08-20 134.0237931381425-6085.99%6.32%0.48%192346.3%1.28%7.44%41.67%
2021-08-19 131.0236553062033-9408.59%6.29%1.29%18095-46.19%1.2%8.09%43.77%
2021-08-18 138.023349-9742973-7812.73%6.21%-4.02%3362755.35%2.23%7.69%46.01%
2021-08-17 128.524323-943051-16112.54%6.47%-0.31%2164611.78%1.44%6.86%46.56%
2021-08-16 136.524417-886321216813.15%6.49%-3.57%19365-33.27%1.29%7.01%46.8%
2021-08-13 135.02530311383044-51512.03%6.73%4.83%29022139.98%1.93%6.53%46.74%
2021-08-12 142.024165-1435592314.73%6.42%-0.16%12093-42.63%0.8%5.69%45.98%
2021-08-11 138.524179-9633536-25114.62%6.43%-3.74%21078-12.05%1.4%6.55%47.58%
2021-08-10 141.025142-386378728215.06%6.68%-1.62%2396598.54%1.59%6.77%48.79%
2021-08-09 145.025528-47735052513.73%6.79%-1.74%12071-26.24%0.8%7.89%49.84%
2021-08-06 146.0260052763480-25413.38%6.91%1.02%16364-34.79%1.09%8.32%52.49%
2021-08-05 148.525729-1515373414014.51%6.84%-5.52%250963.01%1.67%11.55%55.02%
2021-08-04 147.027244-19573594-10113.19%7.24%-6.7%24363-40.27%1.62%16.75%60.68%
2021-08-03 150.0292011256369515412.65%7.76%4.44%40793119.14%2.71%18.4%63.59%
2021-08-02 145.527945-11733541-11312.67%7.43%-4.01%18614-71.35%1.24%18.04%63.21%
2021-07-30 146.02911816703654-101412.55%7.74%6.03%64969-37.07%4.32%19.38%65.06%
2021-07-29 151.527448-3914668142617.01%7.3%-1.35%103246109.9%6.86%18.44%62.23%
2021-07-28 138.027839-14413242-15511.65%7.4%-4.88%4918838.65%3.27%15.02%57.77%
2021-07-27 142.029280583397-4211.6%7.78%0.13%35475-8.42%2.36%14.54%55.38%
2021-07-26 146.029222-2206343964011.77%7.77%-6.95%38737-23.83%2.57%13.86%54.18%
2021-07-23 139.53142815632799-7768.91%8.35%5.16%50858-1.76%3.38%12.51%53.18%
2021-07-22 146.529865-127357594311.97%7.94%-0.38%5176723.57%3.44%10.3%52.0%
2021-07-21 137.5299925972632-8128.78%7.97%2.05%4189265.74%2.78%9.26%51.86%
2021-07-20 141.529395-1235344460811.72%7.81%-4.05%2527637.56%1.68%9.09%52.65%
2021-07-19 142.0306301872836-959.26%8.14%0.62%183754.03%1.22%10.05%56.79%
2021-07-16 143.530443-2732931-619.63%8.09%-0.98%17663-51.17%1.17%12.28%58.61%
2021-07-15 143.5307163622992-329.74%8.17%1.24%36176-8.0%2.4%14.73%61.81%
2021-07-14 143.030354-75430243819.96%8.07%-2.42%39320-0.75%2.61%19.65%63.16%
2021-07-13 136.031108-24922643-4118.5%8.27%-7.39%39618-23.77%2.63%21.57%63.18%
2021-07-12 140.53360020813054-2119.09%8.93%6.56%51974-4.68%3.45%21.27%62.25%
2021-07-09 142.531519-1442326532310.36%8.38%-4.34%54525-50.52%3.62%20.9%61.38%
2021-07-08 141.03296117182942-1308.93%8.76%5.42%11018761.58%7.32%18.76%60.95%
2021-07-07 137.031243320230722499.83%8.31%11.54%6819494.2%4.53%13.84%58.33%
2021-07-06 132.528041-58128232810.07%7.45%-2.1%35116-24.43%2.33%10.18%62.26%
2021-07-05 132.02862217782795109.77%7.61%6.58%46469108.63%3.09%9.01%66.95%
2021-07-02 126.52684411427855510.37%7.14%0.42%22274-38.56%1.48%7.49%67.47%
2021-07-01 123.526730-16052730-41210.21%7.11%-5.58%36250177.26%2.41%8.22%70.17%
2021-06-30 129.028335-1553142-6911.09%7.53%-0.53%13074-25.37%0.87%9.1%69.66%
2021-06-29 127.528490-4063211-13111.27%7.57%-1.43%17519-25.93%1.16%11.81%70.91%
2021-06-28 129.028896-503342-5311.57%7.68%-0.13%23653-28.63%1.57%16.47%73.01%
2021-06-25 127.528946-12083395-33711.73%7.69%-4.11%33143-33.14%2.2%17.94%73.0%
2021-06-24 131.0301545613732-29912.38%8.02%1.91%49572-7.87%3.29%20.11%72.19%
2021-06-23 132.0295933914031-26813.62%7.87%1.42%53804-38.56%3.58%20.56%70.25%
2021-06-22 134.52920219484299-5714.72%7.76%7.18%8757891.26%5.82%19.63%69.72%
2021-06-21 131.027254-9214356-415.98%7.24%-3.34%45791-30.49%3.04%15.5%66.15%
2021-06-18 130.028175-12204360-45915.47%7.49%-4.1%6587616.9%4.38%15.05%65.78%
2021-06-17 134.0293952464481966516.39%7.81%9.08%5635341.74%3.75%13.87%63.36%
2021-06-16 126.026931-994154-715.42%7.16%-0.42%3975755.9%2.64%14.82%61.31%
2021-06-15 127.027030-874161-11615.39%7.19%-0.28%25502-34.57%1.69%20.64%61.88%
2021-06-11 124.527117-13944277-114615.77%7.21%-4.88%38976-18.95%2.59%25.97%63.86%
2021-06-10 129.0285111544542318019.02%7.58%5.72%48087-31.99%3.2%26.98%64.54%
2021-06-09 127.026967465524354519.44%7.17%1.85%70703-44.47%4.7%27.97%64.13%
2021-06-08 125.526502-266446989617.73%7.04%-9.16%12733420.54%8.46%25.18%62.55%
2021-06-07 127.52916640064602107115.78%7.75%15.84%10563394.68%7.02%18.83%56.12%
2021-06-04 117.525160-2813531-49014.03%6.69%-1.04%54261-13.76%3.61%15.07%50.61%
2021-06-03 121.5254414363402185215.81%6.76%20.71%62919119.38%4.18%13.03%49.65%
2021-06-02 110.521078-5473169-22915.03%5.6%-2.61%28680-9.92%1.91%10.24%48.95%
2021-06-01 113.021625763339810215.71%5.75%3.6%31839-35.19%2.12%9.69%49.33%
2021-05-31 112.520862730329644615.8%5.55%3.74%49125109.7%3.26%10.61%50.76%
2021-05-28 104.520132-356285014114.16%5.35%-1.83%2342611.45%1.56%9.6%50.63%
2021-05-27 101.0204884082709-76513.22%5.45%2.06%210193.0%1.4%10.72%57.24%
2021-05-26 103.0200809663474-26917.3%5.34%5.12%20406-55.37%1.36%11.28%59.34%
2021-05-25 105.519114-506374375719.58%5.08%-2.68%4572634.72%3.04%11.63%61.33%
2021-05-24 103.5196201895298610115.22%5.22%10.83%33940-15.75%2.26%11.8%64.3%
2021-05-21 100.517725-1420288590216.28%4.71%-7.47%4028436.88%2.68%13.21%63.97%
2021-05-20 94.6191457311983-34110.36%5.09%4.09%2943015.19%1.96%13.81%63.19%
2021-05-19 98.118414-15752324-21212.62%4.89%-7.91%25549-47.08%1.7%14.64%62.43%
2021-05-18 99.7199892640253653112.69%5.31%15.18%48276-12.63%3.21%16.06%62.11%
2021-05-17 93.117349-1782005-12111.56%4.61%-1.07%5525712.09%3.67%14.89%61.62%
2021-05-14 95.017527245212634712.13%4.66%1.53%4929717.61%3.28%12.72%59.24%
2021-05-13 94.617282-980177973810.29%4.59%-5.36%41915-10.54%2.79%12.08%56.82%
2021-05-12 91.218262-6001041-3905.7%4.85%-3.19%4685452.78%3.11%12.79%56.44%
2021-05-11 96.418862-15151431-2757.59%5.01%-7.56%3066735.64%2.04%11.96%55.45%
2021-05-10 101.520377-10481706-4888.37%5.42%-4.91%22608-43.18%1.5%13.47%54.77%
2021-05-07 106.521425-3672194-8310.24%5.7%-1.55%39789-24.16%2.64%15.1%55.3%
2021-05-06 106.5217921238227763110.45%5.79%6.04%5246652.66%3.49%20.62%54.11%
2021-05-05 99.020554-16341646-2318.01%5.46%-7.46%34367-35.69%2.28%20.63%52.36%
2021-05-04 104.52218812641877-10368.46%5.9%6.12%5344013.34%3.55%21.69%51.48%
2021-05-03 109.520924-182913-53713.92%5.56%-0.18%47152-61.61%3.13%24.15%49.95%
2021-04-29 115.020942-66903450-86116.47%5.57%-24.22%122819133.61%8.16%22.94%48.6%
2021-04-28 112.527632-13434311169915.6%7.35%-4.55%525754.45%3.49%16.67%44.36%
2021-04-27 102.528975-186726121799.01%7.7%-6.1%50337-44.34%3.35%14.38%42.47%
2021-04-26 99.830842-9243311167.89%8.2%0.0%90431211.09%6.01%12.41%41.76%
2021-04-23 94.230851-185013174584.27%8.2%-5.64%290692.03%1.93%9.12%38.05%
2021-04-22 90.832701-688859212.63%8.69%-2.14%2849057.65%1.89%8.48%37.49%
2021-04-21 92.633389173838-482.51%8.88%0.57%18072-12.41%1.2%7.44%37.32%
2021-04-20 93.3332163878861392.67%8.83%1.15%20632-49.65%1.37%8.65%37.52%
2021-04-19 93.2328291557473622.28%8.73%0.46%40977110.65%2.72%9.39%38.24%
2021-04-16 90.132674-11493851611.18%8.69%-3.34%1945351.49%1.29%8.03%37.16%
2021-04-15 87.9338237662242240.66%8.99%2.28%12841-64.56%0.85%8.78%36.57%
2021-04-14 87.533057215000.0%8.79%0.69%3623013.71%2.41%9.37%36.61%
2021-04-13 88.032842-3000.0%8.73%0.0%3186155.77%2.12%8.7%35.39%
2021-04-12 89.6328456230-280.0%8.73%1.87%20453-33.36%1.36%7.99%35.02%
2021-04-09 91.73222222328-28380.09%8.57%0.71%3069340.91%2.04%8.65%35.3%
2021-04-08 92.931999-16012866-9168.96%8.51%-4.7%21782-16.75%1.45%8.39%34.74%
2021-04-07 91.4336009773782-81811.26%8.93%3.0%2616523.59%1.74%10.87%35.83%
2021-04-06 93.132623-11354600-56514.1%8.67%-3.34%21170-30.38%1.41%10.74%35.52%
2021-04-01 91.633758-1525165-37615.3%8.97%-0.44%3040913.68%2.02%11.97%36.09%
2021-03-31 91.5339105155541-2716.34%9.01%1.46%26751-54.68%1.78%12.24%36.62%
2021-03-30 91.233395-65568-11516.67%8.88%0.0%59026143.21%3.92%11.83%37.56%
2021-03-29 89.833401725683-9017.01%8.88%0.23%24269-38.74%1.61%9.63%36.52%
2021-03-26 89.933329-1500577321917.32%8.86%-4.32%3961514.82%2.63%9.42%38.08%
2021-03-25 85.93482916975554-53415.95%9.26%5.11%3450167.09%2.29%8.88%39.73%
2021-03-24 87.9331326776088-63818.37%8.81%2.09%20648-20.4%1.37%8.24%44.69%
2021-03-23 88.032455-119672648120.72%8.63%-0.35%2594023.04%1.72%7.57%50.34%
2021-03-22 87.7325749226245-80319.17%8.66%2.97%21082-33.11%1.4%6.73%51.65%
2021-03-19 89.03165221637048-522.27%8.41%7.27%3151727.41%2.09%6.52%51.74%
2021-03-18 92.129489-91370534823.92%7.84%-2.97%24737132.91%1.64%6.18%51.09%
2021-03-17 90.930402-5217005-11623.04%8.08%-1.7%10620-20.28%0.71%6.17%52.59%
2021-03-16 90.7309234757121-923.03%8.22%1.61%13322-25.56%0.89%6.95%53.33%
2021-03-15 90.63044812947130-35323.42%8.09%4.39%17897-32.13%1.19%8.6%57.96%
2021-03-12 91.52915411327483-42725.67%7.75%4.03%263687.08%1.75%8.83%62.84%
2021-03-11 92.928022-1751791037328.23%7.45%-5.82%2462410.39%1.64%9.06%63.01%
2021-03-10 88.729773-11097537753725.31%7.91%-3.65%22306-41.55%1.48%9.97%63.55%
2021-03-09 86.63088212500-806208.21%4.19%3816477.88%2.54%11.21%64.02%
2021-03-08 90.229632348062-2627.21%7.88%0.13%21455-28.09%1.43%11.56%63.34%
2021-03-05 91.2295984368088-40627.33%7.87%1.55%29836-22.02%1.98%13.31%64.51%
2021-03-04 92.729162-664849431029.13%7.75%-2.27%38261-6.51%2.54%15.61%64.96%
2021-03-03 91.82982610508184-136227.44%7.93%3.66%40925-5.83%2.72%20.31%65.39%
2021-03-02 94.3287769839546-113933.17%7.65%3.52%43458-8.96%2.89%24.62%66.39%
2021-02-26 97.527793-216610685141438.44%7.39%-7.16%47734-25.97%3.17%24.76%68.38%
2021-02-25 95.629959-21009271-44530.95%7.96%-6.57%64480-40.88%4.29%23.08%67.57%
2021-02-24 97.032059-6569716-107730.31%8.52%-2.07%1090593.17%7.25%20.24%65.92%
2021-02-23 99.632715134310793141932.99%8.7%4.32%105705131.67%7.03%16.14%60.41%
2021-02-22 95.431372565937435229.88%8.34%1.83%45627103.43%3.03%10.56%57.28%
2021-02-19 91.63080723399022-29129.29%8.19%8.19%224293.0%1.49%13.04%58.38%
2021-02-18 91.628468378931326332.71%7.57%1.34%21774-53.94%1.45%17.62%59.06%
2021-02-17 91.628090280909050905032.22%7.47%N/A47279117.13%3.14%18.1%62.56%
2021-02-16 91.60-280390-92930N/AN/A21774-73.77%1.45%17.13%65.95%
2021-02-05 89.728039-6192938233.14%7.45%-0.27%83025-9.01%5.52%17.64%67.75%
2021-02-04 84.128100-7569211149432.78%7.47%-2.61%91244214.78%6.06%13.97%64.9%
2021-02-03 86.3288567447717-36926.74%7.67%2.68%28986-11.38%1.93%10.51%61.97%
2021-02-02 88.7281121114808622128.76%7.47%4.04%3271011.07%2.17%11.01%67.67%
2021-02-01 85.826998-3547865-43229.13%7.18%-1.24%294495.88%1.96%11.81%70.88%
2021-01-29 86.527352-13588297-7430.33%7.27%-4.72%27815-28.93%1.85%13.57%74.62%
2021-01-28 88.1287104338371-95229.16%7.63%1.46%391406.87%2.6%16.6%74.81%
2021-01-27 92.62827718619323-37032.97%7.52%7.12%36624-18.15%2.43%16.36%74.39%
2021-01-26 94.02641612619693-79036.69%7.02%4.93%44745-20.0%2.97%16.56%74.39%
2021-01-25 95.72515565410483-81741.67%6.69%2.76%55929-23.78%3.72%15.33%72.54%
2021-01-22 101.024501-14221130017846.12%6.51%-5.52%73381106.34%4.88%15.51%69.85%
2021-01-21 95.625923-92011122124442.9%6.89%-3.5%35563-10.22%2.36%14.76%66.59%
2021-01-20 92.426843-8129878-75236.8%7.14%-2.86%3961051.67%2.63%14.57%67.32%
2021-01-19 96.427655-24031063050838.44%7.35%-8.01%26115-55.51%1.74%16.89%66.35%
2021-01-18 95.030058287610122-186233.67%7.99%10.51%58694-5.6%3.9%21.68%67.62%
2021-01-15 100.027182-90811984100344.09%7.23%-3.21%6217590.33%4.13%21.03%66.07%
2021-01-14 96.728090-2810981-29039.09%7.47%0.0%32667-56.11%2.17%19.56%67.63%
2021-01-13 97.628118238911271-82840.08%7.47%9.21%74422-24.3%4.95%20.53%72.84%
2021-01-12 99.425729-186412099126147.02%6.84%-6.68%98307101.23%6.53%23.21%72.58%
2021-01-11 94.927593-28261083899939.28%7.33%-9.39%4885221.84%3.25%22.06%67.85%
2021-01-08 90.230419-10059839-90532.34%8.09%-3.11%40095-15.02%2.66%24.51%68.13%
2021-01-07 92.1314244401074412434.19%8.35%1.33%47179-58.89%3.14%23.88%66.76%
2021-01-06 91.130984-29210620-114434.28%8.24%-0.84%11475841.59%7.63%22.93%66.0%
2021-01-05 94.331276-102311764124337.61%8.31%-3.26%81051-5.42%5.39%17.73%60.48%
2021-01-04 90.532299130110521-24632.57%8.59%4.25%85694180.05%5.7%13.48%57.24%
2020-12-31 87.430998-7410767-13534.73%8.24%-0.24%30599-6.85%2.03%8.8%55.28%
2020-12-30 86.931072-571090224235.09%8.26%-0.12%32849-10.3%2.18%8.39%55.92%
2020-12-29 85.731129-9211066034834.24%8.27%-2.93%36623115.42%2.43%9.3%56.9%
2020-12-28 85.332050210312-13432.17%8.52%0.0%1700010.62%1.13%8.53%60.56%
2020-12-25 84.032048-31610446-60532.59%8.52%-0.93%15368-37.03%1.02%10.4%71.66%
2020-12-24 84.532364-11711051-17634.15%8.6%-0.35%24407-47.47%1.62%11.73%78.43%
2020-12-23 86.2324817441122767334.56%8.63%2.25%4646285.09%3.09%15.8%86.76%
2020-12-22 82.131737-279105542733.25%8.44%-0.82%25103-44.33%1.67%20.1%88.47%
2020-12-21 84.4320161810527-146932.88%8.51%0.0%4509027.35%3.0%23.11%93.5%
2020-12-18 85.631998-9111996-9237.49%8.51%-0.23%35407-58.71%2.35%21.92%95.06%
2020-12-17 86.032089-4981208873137.67%8.53%-1.5%85744-22.78%5.7%23.09%94.2%
2020-12-16 86.7325872841135745934.85%8.66%0.81%11104557.46%7.38%18.69%90.45%
2020-12-15 85.832303-130910898158033.74%8.59%-3.91%70522160.76%4.69%13.68%84.78%
2020-12-14 83.833612-81931849427.72%8.94%-0.22%27044-49.05%1.8%11.11%82.68%
2020-12-11 81.6336936088824-25826.19%8.96%1.93%53083172.4%3.53%11.45%83.0%
2020-12-10 82.233085-71390821927.45%8.79%-2.12%19487-45.44%1.3%11.66%81.65%
2020-12-09 83.23379811209063-49426.82%8.98%3.34%3572012.4%2.37%13.04%83.97%
2020-12-08 84.532678-2955724929.25%8.69%0.0%31780-1.47%2.11%13.83%87.18%
2020-12-07 82.032680609930825728.48%8.69%1.88%32254-42.62%2.14%17.8%90.79%
2020-12-04 81.33207115429051-119928.22%8.53%5.05%5621239.65%3.74%27.89%90.83%
2020-12-03 83.73052988110250-50833.57%8.12%3.05%40251-15.35%2.68%31.95%91.41%
2020-12-02 85.229648451075832836.29%7.88%0.13%47552-48.11%3.16%39.23%92.04%
2020-12-01 84.729603-269210430-226335.23%7.87%-8.28%91641-50.22%6.09%40.87%93.38%
2020-11-30 89.93229511751269315139.3%8.58%3.75%18407857.01%12.23%41.47%91.38%
2020-11-27 90.431120-847125425540.3%8.27%-2.71%117243-21.69%7.79%33.8%84.77%
2020-11-26 89.631967-100412487232739.06%8.5%-2.97%149709107.15%9.95%27.5%83.98%
2020-11-25 83.132971-22071016017530.81%8.76%-6.31%72270-28.24%4.8%19.5%86.28%
2020-11-24 82.035178-2001998549428.38%9.35%-5.36%10070746.68%6.69%16.41%90.52%
2020-11-23 78.73717957694918425.53%9.88%1.54%68660206.01%4.56%12.3%88.01%
2020-11-20 75.736603-133994074325.7%9.73%-3.57%22437-23.44%1.49%9.86%85.93%
2020-11-19 74.9379423479364-7024.68%10.09%1.0%2930813.76%1.95%10.54%86.66%
2020-11-18 75.537595-77943437325.09%9.99%-0.2%25763-33.68%1.71%12.21%87.76%
2020-11-17 74.637672824906114824.05%10.01%2.14%3884821.54%2.58%16.08%90.2%
2020-11-16 74.636848-1435891324024.19%9.8%-3.73%31963-2.44%2.12%19.22%91.13%
2020-11-13 74.138283-174867341622.65%10.18%-0.39%32764-39.73%2.18%19.28%93.03%
2020-11-12 72.6384578458257-67121.47%10.22%2.2%54361-35.28%3.61%21.42%94.9%
2020-11-11 74.337612-11648928124123.74%10.0%-3.01%83998-2.46%5.58%21.1%95.14%
2020-11-10 71.538776-307768782319.82%10.31%-0.77%86121162.15%5.72%20.02%92.98%
2020-11-09 69.539083-386864-65817.56%10.39%-0.1%32851-49.39%2.18%18.4%90.03%
2020-11-06 68.839121376752277719.23%10.4%0.97%6491430.71%4.31%21.83%93.79%
2020-11-05 68.838745-11906745-32117.41%10.3%-3.01%49663-26.7%3.3%24.52%97.78%
2020-11-04 68.839935-25107066107817.69%10.62%-5.85%677569.97%4.5%33.47%96.81%
2020-11-03 66.3424458355988-43714.11%11.28%1.99%61612-27.1%4.09%38.01%95.96%
2020-11-02 65.2416105226425-147915.44%11.06%1.28%84517-19.84%5.62%38.1%95.97%
2020-10-30 68.241088411790457719.24%10.92%1.02%105431-42.79%7.01%34.96%92.95%
2020-10-29 67.94067739157327-538818.01%10.81%10.64%18427535.4%12.25%30.17%90.42%
2020-10-28 74.93676291412715-491034.59%9.77%2.52%136100116.23%9.05%20.98%82.0%
2020-10-27 81.635848186417625-132949.17%9.53%5.54%6294268.68%4.18%16.08%76.14%
2020-10-26 85.433984-22851895461355.77%9.03%-6.33%3731411.75%2.48%15.42%74.77%
2020-10-23 85.136269144018341-115050.57%9.64%4.1%33391-27.3%2.22%16.96%73.98%
2020-10-22 87.334829-9711949172455.96%9.26%-2.73%45930-26.43%3.05%18.78%75.11%
2020-10-21 86.435800236418767-100052.42%9.52%7.09%6243017.88%4.15%19.59%74.56%
2020-10-20 88.033436-13621976782659.12%8.89%-3.89%52960-12.44%3.52%18.87%72.87%
2020-10-19 85.5347985051894145354.43%9.25%1.43%60483-0.58%4.02%18.11%72.73%
2020-10-16 83.734293-183418488-14853.91%9.12%-5.0%608374.79%4.04%20.04%71.55%
2020-10-15 85.5361272618636-451.58%9.6%0.0%5805612.63%3.86%24.3%73.28%
2020-10-14 85.6361013181864024651.63%9.6%0.95%5154723.95%3.43%22.77%72.45%
2020-10-13 85.53578324651839424151.4%9.51%7.34%41588-53.57%2.76%23.0%71.61%
2020-10-12 85.233318-164318153-11254.48%8.86%-4.63%89574-28.29%5.95%24.35%71.1%
2020-10-08 84.834961-175818265226152.24%9.29%-4.82%124914256.44%8.3%20.99%67.2%
2020-10-07 79.036719-8011600490543.59%9.76%-2.11%35045-36.29%2.33%17.16%61.59%
2020-10-06 77.7375202116150995440.24%9.97%5.95%55005-10.97%3.66%18.65%63.87%
2020-10-05 78.235404-298015045185842.5%9.41%-7.75%6178358.12%4.11%18.19%63.69%
2020-09-30 74.438384123713187-52134.36%10.2%3.34%39072-41.92%2.6%16.89%63.38%
2020-09-29 74.13714784513708-152836.9%9.87%2.28%6727216.91%4.47%15.99%64.75%
2020-09-28 77.536302-104715236205141.97%9.65%-2.82%5754219.73%3.82%14.87%66.89%
2020-09-25 72.537349-385513185-97035.3%9.93%-9.32%4805913.77%3.19%13.54%N/A
2020-09-24 73.841204-145014155-198234.35%10.95%-3.44%4224466.13%2.81%12.81%N/A
2020-09-23 77.342654-5001613712037.83%11.34%-1.13%25427-49.58%1.69%13.38%N/A
2020-09-22 77.443154-17116017-81037.12%11.47%-0.43%5043034.24%3.35%14.53%N/A
2020-09-21 78.943325-7981682757738.84%11.52%-1.79%375671.45%2.5%16.95%N/A
2020-09-18 78.244123133916250-68836.83%11.73%3.17%37030-27.2%2.46%17.48%N/A
2020-09-17 80.2427842841693869239.59%11.37%0.62%5086819.17%3.38%17.61%N/A
2020-09-16 77.942500-3831624683238.23%11.3%-0.88%42684-50.91%2.84%16.49%N/A
2020-09-15 76.34288310221541471335.94%11.4%2.43%8695791.25%5.78%15.7%N/A
2020-09-14 76.041861-1501470146835.12%11.13%-0.36%4546716.5%3.02%12.61%N/A
2020-09-11 72.342011-4741423343333.88%11.17%-1.06%3902615.04%2.59%14.19%N/A
2020-09-10 72.94248565813800-65432.48%11.29%1.53%339259.91%2.25%15.08%N/A
2020-09-09 73.941827-12881445425734.56%11.12%-2.97%30867-23.83%2.05%16.62%N/A
2020-09-08 73.243115-12614197-83332.93%11.46%-0.26%40526-41.46%2.69%18.54%N/A
2020-09-07 72.143241-318515030104234.76%11.49%-6.89%6923132.26%4.6%22.45%N/A
2020-09-04 75.746426194213988-185830.13%12.34%4.31%52343-8.27%3.48%N/AN/A
2020-09-03 78.644484-8481584690835.62%11.83%-1.83%57061-4.47%3.79%N/AN/A
2020-09-02 76.845332130149382332.95%12.05%0.25%59733-39.97%3.97%N/AN/A
2020-09-01 77.445202216914915-7833.0%12.02%5.07%99504135.24%6.61%N/AN/A
2020-08-31 73.64303346414993-12134.84%11.44%1.06%42298-39.15%N/AN/AN/A
2020-08-28 74.542569-117015114-104135.5%11.32%-2.67%6951617.9%N/AN/AN/A
2020-08-27 77.343739175216155-63736.94%11.63%4.21%5896333.72%N/AN/AN/A
2020-08-26 79.641987-2701679296439.99%11.16%-0.62%44093-29.65%N/AN/AN/A
2020-08-25 78.742257149415828-1937.46%11.23%3.6%62674-37.37%N/AN/AN/A
2020-08-24 79.240763-277815847-16838.88%10.84%-6.31%100074-24.48%N/AN/AN/A
2020-08-21 80.643541-11916015-46736.78%11.57%-0.34%1325158.55%N/AN/AN/A
2020-08-20 79.743660-21116482-205937.75%11.61%-0.43%12207518.45%N/AN/AN/A
2020-08-19 88.543871289918541130742.26%11.66%7.07%10306325.58%N/AN/AN/A
2020-08-18 84.140972-3221723449442.06%10.89%-0.82%82069-12.38%N/AN/AN/A
2020-08-17 83.04129476716740-22940.54%10.98%1.95%93665-42.86%N/AN/AN/A
2020-08-14 85.040527227616969333341.87%10.77%5.9%163925-30.62%N/AN/AN/A
2020-08-13 80.638251125113636-339335.65%10.17%3.35%23626031.62%N/AN/AN/A
2020-08-12 89.037000353017029121346.02%9.84%10.56%17950426.83%N/AN/AN/A
2020-08-11 81.633470104515816176947.25%8.9%3.25%141534128.55%N/AN/AN/A
2020-08-10 76.032425264914047-66343.32%8.62%8.84%619284.58%N/AN/AN/A
2020-08-07 75.529776-540614710-33849.4%7.92%-15.29%59214-44.26%N/AN/AN/A
2020-08-06 76.135182-649415048-5042.77%9.35%-15.61%106237-9.4%N/AN/AN/A
2020-08-05 73.74167654815098344636.23%11.08%1.37%11726457.81%N/AN/AN/A
2020-08-04 67.041128383211652132428.33%10.93%10.29%74308111.69%N/AN/AN/A
2020-08-03 63.4372961010328-122027.69%9.91%0.0%35102-53.82%N/AN/AN/A
2020-07-31 64.337286-148211548121430.97%9.91%-3.88%76014-31.15%N/AN/AN/A
2020-07-30 62.938768-362410334276026.66%10.31%-8.52%11040465.6%N/AN/AN/A
2020-07-29 59.042392-265757453717.87%11.27%-0.62%66669-30.96%N/AN/AN/A
2020-07-28 59.44265729227037154716.5%11.34%7.39%96564118.8%N/AN/AN/A
2020-07-27 56.539735-423549050513.82%10.56%-1.12%4413334.64%N/AN/AN/A
2020-07-24 54.740158-12304985-16012.41%10.68%-2.91%327788.29%N/AN/AN/A
2020-07-23 56.3413888175145-1412.43%11.0%2.04%30269-38.15%N/AN/AN/A
2020-07-22 56.540571-3299515926912.72%10.78%-7.55%48939-41.35%N/AN/AN/A
2020-07-21 56.64387025014890221511.15%11.66%6.0%8344191.83%N/AN/AN/A
2020-07-20 53.4413691230267511796.47%11.0%3.09%4349726.03%N/AN/AN/A
2020-07-17 50.84013923431496583.73%10.67%6.17%34513114.77%N/AN/AN/A
2020-07-16 52.43779637714383913.8%10.05%1.01%16069-54.48%N/AN/AN/A
2020-07-15 51.837419-142104710472.8%9.95%-0.3%35299-4.3%N/AN/AN/A
2020-07-14 52.237561945000.0%9.98%2.57%3688338.37%N/AN/AN/A
2020-07-13 53.936616744000.0%9.73%1.99%26656-21.7%N/AN/AN/A
2020-07-10 54.435872-16730-1390.0%9.54%-4.41%34044-10.53%N/AN/AN/A
2020-07-09 56.537545-3103139-26960.37%9.98%-7.68%380528.31%N/AN/AN/A
2020-07-08 56.340648642835-11346.97%10.81%0.19%35132-49.55%N/AN/AN/A
2020-07-07 55.940584-27723969-19519.78%10.79%-6.42%69644-22.95%N/AN/AN/A
2020-07-06 57.3433561215920-155013.65%11.53%0.35%9038610.81%N/AN/AN/A
2020-07-03 53.543235-20857470-27517.28%11.49%-4.65%81571112.8%N/AN/AN/A
2020-07-02 50.845320-7677745-17117.09%12.05%-1.63%38332-55.04%N/AN/AN/A
2020-07-01 49.4546087-32467916-83317.18%12.25%-6.56%85259-33.29%N/AN/AN/A
2020-06-30 50.14933330968749233817.73%13.11%6.67%127815264.79%N/AN/AN/A
2020-06-29 46.346237462376411641113.87%12.29%N/A35038-16.01%N/AN/AN/A
2020-06-25 17.450-468960-65090N/AN/A41719-56.34%N/AN/AN/A
2020-06-24 47.04689619626509-5013.88%12.47%4.44%95545135.16%N/AN/AN/A
2020-06-23 46.14493470465594214.6%11.94%1.53%4063039.13%N/AN/AN/A
2020-06-22 45.8544230-114065176014.73%11.76%-2.49%29204-11.37%N/AN/AN/A
2020-06-19 45.954537015164574714.23%12.06%0.33%32951-37.22%N/AN/AN/A
2020-06-18 45.7545219-12236410-35514.18%12.02%-2.67%5248842.91%N/AN/AN/A
2020-06-17 45.046442-218567657014.57%12.35%-4.49%36729-6.82%N/AN/AN/A
2020-06-16 45.04862711656695-11513.77%12.93%2.46%3941510.64%N/AN/AN/A
2020-06-15 44.04746222646810-18114.35%12.62%5.08%35626-34.55%N/AN/AN/A
2020-06-12 44.8451983763699134615.47%12.01%9.08%54434-50.56%N/AN/AN/A
2020-06-11 44.6541435-1068664535116.04%11.01%-2.57%11009427.64%N/AN/AN/A
2020-06-10 45.242503392629497314.81%11.3%0.98%86257263.66%N/AN/AN/A
2020-06-09 43.342111-3235321-23312.64%11.19%-0.8%23719-38.25%N/AN/AN/A
2020-06-08 43.85424348635554-27713.09%11.28%2.08%384136.5%N/AN/AN/A
2020-06-05 44.8415711485831-9514.03%11.05%0.36%36068-5.24%N/AN/AN/A
2020-06-04 44.841423-1364592629214.31%11.01%-3.17%380653.22%N/AN/AN/A
2020-06-03 43.842787278563451813.17%11.37%0.62%36877-66.01%N/AN/AN/A
2020-06-02 43.44250917605116-75512.04%11.3%4.34%10849837.67%N/AN/AN/A
2020-06-01 44.14074916195871276114.41%10.83%4.13%78810375.85%N/AN/AN/A
2020-05-29 40.139130-7273110-407.95%10.4%-1.89%16562-53.48%N/AN/AN/A
2020-05-28 40.439857-66031502217.9%10.6%-1.58%35601104.79%N/AN/AN/A
2020-05-27 39.940517-504292917.23%10.77%-1.19%17384-42.53%N/AN/AN/A
2020-05-26 40.04102113282928-18407.14%10.9%3.32%3024919.47%N/AN/AN/A
2020-05-25 39.439693-1474768-95612.01%10.55%-0.38%25319-30.87%N/AN/AN/A
2020-05-22 39.1539840685724216114.37%10.59%0.19%366240.07%N/AN/AN/A
2020-05-21 40.7539772-15263563-4968.96%10.57%-3.73%36597-28.81%N/AN/AN/A
2020-05-20 39.641298-8004059-4169.83%10.98%-1.88%51407-51.58%N/AN/AN/A
2020-05-19 39.14209834444475-329610.63%11.19%8.85%10618041.35%N/AN/AN/A
2020-05-18 39.55386543528777190320.1%10.28%10.06%75117108.22%N/AN/AN/A
2020-05-15 43.9351262206868-32619.55%9.34%0.65%3607512.42%N/AN/AN/A
2020-05-14 42.834906-32071949220.61%9.28%-0.85%3209017.01%N/AN/AN/A
2020-05-13 44.735226-447102-14720.16%9.36%-0.21%27425-4.64%N/AN/AN/A
2020-05-12 45.035270-37172499220.55%9.38%-0.95%28759-13.35%N/AN/AN/A
2020-05-11 44.953564122197157-2720.08%9.47%6.64%33192-28.99%N/AN/AN/A
2020-05-08 44.733422-21718434021.49%8.88%-0.11%46740-17.12%N/AN/AN/A
2020-05-07 44.333443-1815684481720.46%8.89%-5.12%5639779.7%N/AN/AN/A
2020-05-06 43.0535258720602751517.09%9.37%2.07%31384-6.96%N/AN/AN/A
2020-05-05 42.534538-1965512-4715.96%9.18%-0.54%337321.77%N/AN/AN/A
2020-05-04 43.034734616555913516.0%9.23%1.76%33146-44.34%N/AN/AN/A
2020-04-30 42.8534118748542436815.9%9.07%2.25%59548-37.03%N/AN/AN/A
2020-04-29 42.03337027515056102015.15%8.87%8.97%94570106.45%N/AN/AN/A
2020-04-28 39.4530619-896403672613.18%8.14%-2.86%4580867.95%N/AN/AN/A
2020-04-27 38.3315151673310-2810.5%8.38%0.6%2727468.7%N/AN/AN/A
2020-04-24 37.45313485473338-50710.65%8.33%1.71%16167-35.62%N/AN/AN/A
2020-04-23 37.630801-4673845115312.48%8.19%-1.44%25113-14.32%N/AN/AN/A
2020-04-22 37.453126811482692808.61%8.31%3.75%29309-25.29%N/AN/AN/A
2020-04-21 36.65301204062612-6968.67%8.01%1.39%39232101.3%N/AN/AN/A
2020-04-20 38.1297145223308180811.13%7.9%1.8%19489-57.81%N/AN/AN/A
2020-04-17 38.129192-372150015005.14%7.76%-1.27%4619712.18%N/AN/AN/A
2020-04-16 38.129564-342000.0%7.86%-1.13%41182-28.79%N/AN/AN/A
2020-04-15 37.429906947000.0%7.95%3.25%57832-1.9%N/AN/AN/A
2020-04-14 38.1528959-2140-710.0%7.7%-0.77%58954-3.0%N/AN/AN/A
2020-04-13 35.5529173-282271-50260.24%7.76%-8.81%60777130.84%N/AN/AN/A
2020-04-10 35.031995-1955097-99715.93%8.51%-0.58%26329-57.06%N/AN/AN/A
2020-04-09 34.732190-9136094-1218.93%8.56%-2.73%6131012.67%N/AN/AN/A
2020-04-08 34.03310315906106-82018.45%8.8%5.01%54416-15.53%N/AN/AN/A
2020-04-07 33.1531513-2366692630821.98%8.38%-6.99%6442359.22%N/AN/AN/A
2020-04-06 31.353387925536618-96719.53%9.01%8.16%4046323.0%N/AN/AN/A
2020-04-01 31.731326-6977585-149124.21%8.33%-2.12%32897-56.91%N/AN/AN/A
2020-03-31 32.032023-5949076153228.34%8.51%-1.85%76347192.51%N/AN/AN/A
2020-03-30 30.93261772754410023.13%8.67%0.23%26101-46.7%N/AN/AN/A
2020-03-27 30.253254587774449322.87%8.65%2.73%4896522.69%N/AN/AN/A
2020-03-26 31.03166819177351-57523.21%8.42%6.45%39909-20.35%N/AN/AN/A
2020-03-25 31.129751-3476792652626.64%7.91%-10.42%5010436.81%N/AN/AN/A
2020-03-24 28.6332279927400-14422.27%8.83%3.03%36622-16.58%N/AN/AN/A
2020-03-23 27.0532235322357544754423.4%8.57%N/A43902-35.2%N/AN/AN/A
2020-03-21 19.850-310710-74440N/AN/A67753143.16%N/AN/AN/A
2020-03-20 27.0531071-1347444106723.96%8.26%-0.48%27863-61.19%N/AN/AN/A
2020-03-19 24.631205-3233637780520.44%8.3%-9.29%7179179.19%N/AN/AN/A
2020-03-18 26.234438-877557253516.18%9.15%-2.56%40064-13.2%N/AN/AN/A
2020-03-17 26.535315-27125037-25914.26%9.39%-7.12%4615425.2%N/AN/AN/A
2020-03-16 28.438027-3254529662913.93%10.11%-7.84%36863-18.07%N/AN/AN/A
2020-03-13 31.4541281-44534667-381011.31%10.97%-9.79%44992-32.85%N/AN/AN/A
2020-03-12 33.74573423858477-84518.54%12.16%5.56%6700166.99%N/AN/AN/A
2020-03-11 37.4433497949322163121.5%11.52%1.86%40124-19.0%N/AN/AN/A
2020-03-10 38.954255525657691-182518.07%11.31%6.4%4953346.31%N/AN/AN/A
2020-03-09 39.539990-2049516-115423.8%10.63%-0.47%33854128.71%N/AN/AN/A
2020-03-06 41.640194301106702526.55%10.68%0.75%14802-77.16%N/AN/AN/A
2020-03-05 41.939893202310645-6126.68%10.6%5.26%64813130.85%N/AN/AN/A
2020-03-04 41.4378705941070615028.27%10.07%1.61%28075-35.82%N/AN/AN/A
2020-03-03 41.4537276-221410556127128.32%9.91%-5.62%4374757.73%N/AN/AN/A
2020-03-02 39.2539490889285-97923.51%10.5%0.29%27736-11.38%N/AN/AN/A
2020-02-27 40.039402-56810264-168026.05%10.47%-1.51%3129731.69%N/AN/AN/A
2020-02-26 41.2539970-16011944-45929.88%10.63%-0.37%2376624.44%N/AN/AN/A
2020-02-25 41.754013019812403-33830.91%10.67%0.47%19099-12.37%N/AN/AN/A
2020-02-24 42.4539932-13011274172631.91%10.62%-3.1%21795-3.53%N/AN/AN/A
2020-02-21 41.741233101412015-27129.14%10.96%2.53%225920.13%N/AN/AN/A
2020-02-20 42.040219-371228613530.55%10.69%-0.09%2256419.31%N/AN/AN/A
2020-02-19 41.75402562281215116730.18%10.7%0.56%1891137.6%N/AN/AN/A
2020-02-18 41.140028-25711984-7529.94%10.64%-0.65%13744-20.48%N/AN/AN/A
2020-02-17 41.3540285-6312059-40329.93%10.71%-0.19%17283-41.28%N/AN/AN/A
2020-02-14 41.540348226712462-93730.89%10.73%6.03%29431-12.5%N/AN/AN/A
2020-02-13 42.053808119691339920535.19%10.12%5.42%33634-45.45%N/AN/AN/A
2020-02-12 42.8536112-336713194178636.54%9.6%-8.48%61654138.35%N/AN/AN/A
2020-02-11 40.339479-5081140824128.9%10.49%-1.32%25867-40.95%N/AN/AN/A
2020-02-10 39.8539987-44851116776127.93%10.63%-10.07%43809115.11%N/AN/AN/A
2020-02-07 38.9444724511040625723.4%11.82%1.03%20366-33.45%N/AN/AN/A
2020-02-06 40.24402114091014993723.05%11.7%3.27%30604-19.6%N/AN/AN/A
2020-02-05 39.154261209212021.62%11.33%N/A38062N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。