3276 宇環 (上櫃) - 印刷電路板

同業: 欣興  健鼎  好德  寶島極  晟鈦  同泰  旭軟  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 12.251469-2000.0%8.43%-0.12%30-11.76%0.04%0.24%2.87%
2022-12-26 12.214717000.0%8.44%0.48%3469.99%0.05%0.33%2.91%
2022-12-23 12.31464-7000.0%8.4%-0.47%20-16.66%0.03%0.6%2.89%
2022-12-22 12.314714000.0%8.44%0.24%24-59.31%0.03%0.61%2.91%
2022-12-21 12.2146714000.0%8.42%0.96%59-37.9%0.08%0.65%3.08%
2022-12-20 12.11453-4000.0%8.34%-0.24%95-57.01%0.14%0.69%3.17%
2022-12-19 12.51457-14000.0%8.36%-0.95%221783.36%0.32%0.69%3.2%
2022-12-16 12.314716000.0%8.44%0.36%25-50.96%0.04%0.48%2.92%
2022-12-15 12.451465-12000.0%8.41%-0.71%51-44.56%0.07%0.67%2.95%
2022-12-14 12.31477-33000.0%8.47%-2.19%92-2.8%0.13%0.64%3.0%
2022-12-13 12.3515106000.0%8.66%0.35%9426.2%0.14%0.66%2.94%
2022-12-12 12.5150419000.0%8.63%1.29%75-51.3%0.11%0.82%2.83%
2022-12-09 12.35148544000.0%8.52%3.02%154366.53%0.22%1.38%2.78%
2022-12-08 12.1514416000.0%8.27%0.49%33-67.32%0.05%1.26%2.65%
2022-12-07 12.151435-17000.0%8.23%-1.2%101-51.21%0.14%1.32%2.63%
2022-12-06 12.114521000.0%8.33%0.0%207-55.49%0.3%1.28%2.51%
2022-12-05 12.414511000.0%8.33%0.12%465528.02%0.67%1.07%2.3%
2022-12-02 12.351450-10000.0%8.32%-0.72%741.34%0.11%0.42%1.67%
2022-12-01 12.351460-3000.0%8.38%-0.12%730.11%0.1%0.37%1.73%
2022-11-30 12.251463-9000.0%8.39%-0.71%7321.66%0.1%0.47%1.74%
2022-11-29 12.2147211000.0%8.45%0.84%60274.77%0.09%0.54%1.77%
2022-11-28 12.11461-4000.0%8.38%-0.36%16-51.5%0.02%0.62%1.77%
2022-11-25 11.9514655000.0%8.41%0.36%33-77.71%0.05%0.63%1.77%
2022-11-24 11.91460-20000.0%8.38%-1.3%14823.38%0.21%0.65%1.78%
2022-11-23 11.851480-24000.0%8.49%-1.62%1203.48%0.17%0.57%1.63%
2022-11-22 12.115046000.0%8.63%0.35%116452.11%0.17%0.46%1.57%
2022-11-21 12.014989000.0%8.6%0.7%21-55.3%0.03%0.32%1.69%
2022-11-18 12.0514893000.0%8.54%0.12%47-47.8%0.07%0.35%2.13%
2022-11-17 12.25148633000.0%8.53%2.28%9098.62%0.13%0.37%2.16%
2022-11-16 12.2145325000.0%8.34%1.83%45138.47%0.07%0.27%2.13%
2022-11-15 11.9514281000.0%8.19%0.0%19-53.65%0.03%0.23%2.14%
2022-11-14 11.851427-9000.0%8.19%-0.61%41-33.85%0.06%0.29%2.13%
2022-11-11 11.8143614000.0%8.24%0.98%62209.99%0.09%0.27%2.13%
2022-11-10 12.0514223000.0%8.16%0.25%205.26%0.03%0.34%2.12%
2022-11-09 12.0514194000.0%8.14%0.25%19-67.23%0.03%0.43%2.31%
2022-11-08 11.914158000.0%8.12%0.62%5887.07%0.08%0.54%2.38%
2022-11-07 11.951407-10000.0%8.07%-0.74%31-72.07%0.04%0.54%2.6%
2022-11-04 11.95141713000.0%8.13%0.87%11137.05%0.16%0.52%2.76%
2022-11-03 11.91404-5000.0%8.06%-0.25%81-15.63%0.12%0.42%2.67%
2022-11-02 11.65140921000.0%8.08%1.51%9665.52%0.14%0.36%3.24%
2022-11-01 11.351388-1000.0%7.96%-0.13%58240.19%0.08%0.34%4.14%
2022-10-31 10.913893000.0%7.97%0.25%17-58.46%0.02%0.54%4.09%
2022-10-28 10.7513863000.0%7.95%0.13%41-2.07%0.06%0.99%4.11%
2022-10-27 10.951383-5000.0%7.94%-0.25%41-48.27%0.06%1.02%4.99%
2022-10-26 10.91388-7000.0%7.96%-0.5%81-59.06%0.12%1.07%5.12%
2022-10-25 10.851395-820-40.0%8.0%-5.55%197-39.29%0.28%1.03%5.13%
2022-10-24 11.5514778440.27%8.47%0.47%326386.37%0.47%0.76%5.1%
2022-10-21 11.4146914000.0%8.43%0.96%67-9.44%0.1%0.35%4.7%
2022-10-20 11.551455-50-10.0%8.35%-0.36%7447.33%0.11%0.33%4.65%
2022-10-19 11.851460-1100.07%8.38%0.0%50286.4%0.07%0.44%4.89%
2022-10-18 11.851461-1100.07%8.38%-0.12%13-68.29%0.02%0.47%4.92%
2022-10-17 12.01462-1100.07%8.39%0.0%41-25.45%0.06%0.76%4.98%
2022-10-14 12.014631100.07%8.39%0.0%55-63.09%0.08%0.9%4.97%
2022-10-13 11.51462-6100.07%8.39%-0.36%149122.38%0.21%0.89%4.98%
2022-10-12 12.414680100.07%8.42%0.0%67-69.14%0.1%1.36%4.93%
2022-10-11 12.41468-31-10.07%8.42%-0.24%21756.18%0.31%2.31%4.91%
2022-10-07 13.451471-6220.14%8.44%-0.35%139189.58%0.2%2.03%4.93%
2022-10-06 13.11477-1000.0%8.47%-0.12%48-89.98%0.07%1.87%4.78%
2022-10-05 13.01478-11000.0%8.48%-0.7%479-33.84%0.69%2.75%4.82%
2022-10-04 13.2148914000.0%8.54%0.95%7242795.96%1.04%2.25%4.36%
2022-10-03 12.551475-2000.0%8.46%-0.12%250.02%0.04%1.33%3.44%
2022-09-30 12.51477-5000.0%8.47%-0.35%25-96.22%0.04%1.55%4.2%
2022-09-29 12.451482-100000.0%8.5%-6.39%661404.55%0.95%1.58%4.3%
2022-09-28 12.41582-5000.0%9.08%-0.33%13150.56%0.19%0.68%3.53%
2022-09-27 13.1158730-20.0%9.11%0.22%87-51.39%0.12%0.84%4.21%
2022-09-26 12.8158460220.13%9.09%4.0%179306.74%0.26%0.82%5.12%
2022-09-23 13.551524-4000.0%8.74%-0.34%4441.9%0.06%0.64%5.07%
2022-09-22 13.71528-4000.0%8.77%-0.23%31-87.3%0.04%0.62%6.17%
2022-09-21 13.651532-3000.0%8.79%-0.23%244243.84%0.35%0.66%6.33%
2022-09-20 13.51535-40000.0%8.81%-2.54%7131.47%0.1%0.48%6.15%
2022-09-19 13.61575-1000.0%9.04%0.0%5468.75%0.08%0.45%6.25%
2022-09-16 13.715760000.0%9.04%0.0%32-47.72%0.05%0.71%6.43%
2022-09-15 13.81576-3000.0%9.04%-0.22%61-48.57%0.09%0.71%7.63%
2022-09-14 13.415794000.0%9.06%0.22%119149.2%0.17%0.74%8.68%
2022-09-13 13.51575-8000.0%9.04%-0.44%47-79.76%0.07%0.79%8.69%
2022-09-12 13.451583-23000.0%9.08%-1.52%236593.93%0.34%0.84%8.8%
2022-09-08 13.916061000.0%9.22%0.11%34-55.12%0.05%1.3%8.76%
2022-09-07 13.8160514000.0%9.21%0.88%75-52.05%0.11%1.39%10.26%
2022-09-06 13.651591-26000.0%9.13%-1.62%15896.77%0.23%1.46%10.23%
2022-09-05 13.81617-398000.0%9.28%-19.72%80-85.53%0.12%2.1%11.12%
2022-09-02 13.952015-910000.0%11.56%-31.11%555465.9%0.8%3.01%11.23%
2022-09-01 13.95292512000.0%16.78%0.42%98-20.91%0.14%2.42%11.03%
2022-08-31 14.15291318000.0%16.71%0.6%124-79.47%0.18%3.45%11.89%
2022-08-30 14.252895-33000.0%16.61%-1.13%604-16.09%0.87%3.47%13.2%
2022-08-29 13.62928-93000.0%16.8%-3.06%720403.47%1.03%2.78%12.88%
2022-08-26 14.03021-5000.0%17.33%-0.17%143-82.44%0.21%1.95%11.99%
2022-08-25 14.2302660000.0%17.36%2.0%814485.82%1.17%2.0%11.86%
2022-08-24 13.82966-27000.0%17.02%-0.87%13915.83%0.2%2.08%10.82%
2022-08-23 13.852993-1000.0%17.17%-0.06%120-16.67%0.17%3.01%11.01%
2022-08-22 13.95299412000.0%17.18%0.41%144-17.72%0.21%3.03%11.02%
2022-08-19 14.2298260-10.0%17.11%0.18%175-79.91%0.25%3.0%11.07%
2022-08-18 14.152976-24100.03%17.08%-0.76%87110.39%1.25%3.04%11.0%
2022-08-17 14.1300015100.03%17.21%0.47%789506.96%1.13%3.34%9.84%
2022-08-16 13.6529856100.03%17.13%0.23%1304.76%0.19%2.29%8.99%
2022-08-15 13.552979181-10.03%17.09%0.59%124-40.06%0.18%3.21%9.01%
2022-08-12 13.4529610210.07%16.99%0.0%207-80.78%0.3%3.26%9.08%
2022-08-11 13.42961-281-10.03%16.99%-0.93%10771750.2%1.55%3.57%9.15%
2022-08-10 14.629893200.07%17.15%0.12%58-92.48%0.08%3.02%8.24%
2022-08-09 14.729866200.07%17.13%0.18%774389.84%1.11%4.43%8.93%
2022-08-08 14.529805200.07%17.1%0.18%158-62.47%0.23%3.86%8.69%
2022-08-05 14.852975-19200.07%17.07%-0.64%421-39.08%0.6%3.78%10.19%
2022-08-04 14.62994-8200.07%17.18%-0.29%691-33.68%0.99%3.25%9.93%
2022-08-03 14.853002-44220.07%17.23%-1.43%1042177.09%1.49%2.39%9.26%
2022-08-02 14.73046-31000.0%17.48%-1.02%376258.12%0.54%1.28%8.09%
2022-08-01 14.95307721000.0%17.66%0.68%105105.83%0.15%0.92%7.7%
2022-07-29 14.93056-10000.0%17.54%-0.28%51-43.95%0.07%1.03%7.78%
2022-07-28 14.8306615000.0%17.59%0.46%91-66.57%0.13%1.14%8.25%
2022-07-27 14.93051-10000.0%17.51%-0.28%272119.53%0.39%1.1%8.57%
2022-07-26 14.83061-18000.0%17.56%-0.62%124-31.87%0.18%0.99%8.23%
2022-07-25 15.1307960000.0%17.67%2.02%18247.93%0.26%1.02%8.15%
2022-07-22 14.730197000.0%17.32%0.23%12395.25%0.18%1.0%8.13%
2022-07-21 14.553012-3000017.28%-0.97%63-67.74%0.09%1.19%8.07%
2022-07-20 14.453042-4700017.45%-1.52%19534.72%0.28%1.74%8.31%
2022-07-19 14.53089-1500017.72%-0.51%145-15.7%0.21%2.23%8.46%
2022-07-18 14.353104-2300017.81%-0.72%172-33.1%0.25%2.89%8.6%
2022-07-15 14.13127-1100017.94%-0.39%257-41.99%0.37%4.37%9.02%
2022-07-14 13.83138-1800018.01%-0.55%443-17.45%0.64%4.35%9.36%
2022-07-13 13.953156-10500018.11%-3.21%537-11.17%0.77%4.03%9.47%
2022-07-12 13.853261-5600018.71%-1.68%604-49.82%0.87%3.59%9.29%
2022-07-11 14.933172000019.03%0.58%1204391.62%1.73%2.87%9.96%
2022-07-08 16.553297-2600018.92%-0.79%24511.88%0.35%1.37%13.27%
2022-07-07 16.253323-2700019.07%-0.78%219-3.1%0.31%1.56%13.29%
2022-07-06 15.753350-1500019.22%-0.47%226108.89%0.32%1.7%13.25%
2022-07-05 16.253365-1200019.31%-0.36%108-30.52%0.16%1.43%13.38%
2022-07-04 15.853377-300019.38%-0.05%155-59.02%0.22%1.37%13.64%
2022-07-01 15.933805100019.39%1.52%38020.64%0.55%1.39%15.13%
2022-06-30 16.353329-700019.1%-0.21%315707.29%0.45%0.96%14.87%
2022-06-29 16.83336700019.14%0.21%39-41.88%0.06%0.84%14.59%
2022-06-28 17.03329-200019.1%-0.05%67-60.28%0.1%1.21%14.73%
2022-06-27 16.933311100019.11%0.31%169119.49%0.24%1.47%14.89%
2022-06-24 16.43320-3500019.05%-1.04%77-66.57%0.11%1.89%14.84%
2022-06-23 16.23355-10400019.25%-3.02%230-23.49%0.33%2.49%15.06%
2022-06-22 16.234594800019.85%1.43%30122.87%0.43%2.91%15.22%
2022-06-21 16.73411-2300019.57%-0.66%245-46.92%0.35%3.07%15.33%
2022-06-20 16.43434-8800019.7%-2.52%461-7.36%0.66%4.25%16.05%
2022-06-17 16.83522-1500020.21%-0.39%498-4.11%0.71%8.63%16.03%
2022-06-16 17.05353710800020.29%3.1%51926.04%0.75%8.27%15.91%
2022-06-15 17.6534293700019.68%1.13%412-61.38%0.59%7.81%15.45%
2022-06-14 17.93392-7000019.46%-2.01%1067-69.63%1.53%7.67%15.35%
2022-06-13 18.534628300019.86%2.42%35141288.37%5.04%6.56%14.02%
2022-06-10 18.03379-1600019.39%-0.46%25330.38%0.36%3.23%9.33%
2022-06-09 17.853395-1400019.48%-0.41%194-38.3%0.28%3.14%9.63%
2022-06-08 18.0534093800019.56%1.14%3146.85%0.45%3.04%10.75%
2022-06-07 17.653371-1600019.34%-0.46%294-75.35%0.42%2.79%10.54%
2022-06-06 18.0338717400019.43%5.37%1194518.73%1.71%2.62%10.42%
2022-06-02 17.53213-3400018.44%-1.02%19354.34%0.28%1.1%8.9%
2022-06-01 17.332471000018.63%0.32%125-7.2%0.18%1.15%8.81%
2022-05-31 17.43237-500018.57%-0.16%134-22.99%0.19%1.47%8.92%
2022-05-30 17.353242-1900018.6%-0.59%17526.58%0.25%1.81%8.85%
2022-05-27 17.153261600018.71%0.16%138-39.35%0.2%2.63%8.76%
2022-05-26 17.232555300018.68%1.69%228-33.97%0.33%3.08%8.67%
2022-05-25 17.432022500018.37%0.77%345-8.17%0.5%3.34%8.99%
2022-05-24 17.231777700018.23%2.47%376-49.73%0.54%3.13%8.87%
2022-05-23 17.53100-12300017.79%-3.79%74867.56%1.07%3.08%8.9%
2022-05-20 16.653223-12800018.49%-3.85%4467.53%0.64%2.22%8.22%
2022-05-19 17.2533516900019.23%2.12%415109.67%0.6%1.92%8.07%
2022-05-18 17.0532825500018.83%1.67%198-41.5%0.28%2.0%7.72%
2022-05-17 16.853227-5400018.52%-1.65%338130.27%0.49%3.1%7.89%
2022-05-16 16.4532812600018.83%0.8%147-39.0%0.21%2.86%7.98%
2022-05-13 16.353255100018.68%0.05%241-48.37%0.35%2.96%8.67%
2022-05-12 16.13254-7600018.67%-2.3%466-51.91%0.67%2.8%8.91%
2022-05-11 16.953330-17200019.11%-4.88%970467.04%1.39%2.32%9.56%
2022-05-10 16.135023900020.09%1.11%171-18.8%0.25%1.22%9.13%
2022-05-09 15.953463-5400019.87%-1.54%21058.5%0.3%1.09%9.4%
2022-05-06 16.0535171500020.18%0.45%1331.75%0.19%0.95%9.49%
2022-05-05 16.43502-2300020.09%-0.69%130-35.61%0.19%0.87%9.64%
2022-05-04 16.23525-600020.23%-0.15%203141.64%0.29%1.33%9.57%
2022-05-03 15.93531-800020.26%-0.25%84-25.7%0.12%1.42%9.44%
2022-04-29 16.053539-800020.31%-0.2%11348.76%0.16%1.86%9.5%
2022-04-28 16.13547-1200020.35%-0.34%76-83.08%0.11%2.09%9.61%
2022-04-27 15.9535594400020.42%1.24%44969.47%0.64%2.47%9.74%
2022-04-26 16.43515-1000020.17%-0.3%265-32.74%0.38%2.08%9.19%
2022-04-25 16.53525300020.23%0.1%39443.28%0.57%2.15%8.94%
2022-04-22 17.13522200020.21%0.05%275-18.89%0.39%2.16%8.55%
2022-04-21 17.1535201600020.2%0.45%33994.55%0.49%2.66%8.54%
2022-04-20 17.253504-1200020.11%-0.3%174-45.28%0.25%2.77%8.23%
2022-04-19 17.43516-1100020.17%-0.35%318-20.02%0.46%3.84%8.38%
2022-04-18 17.3535279900020.24%2.9%398-36.39%0.57%4.34%8.26%
2022-04-15 17.9534288500019.67%2.55%62651.32%0.9%4.29%7.96%
2022-04-14 17.65334311300019.18%3.51%413-54.88%0.59%3.78%7.24%
2022-04-13 18.0532304900018.53%1.53%91737.1%1.32%3.52%6.88%
2022-04-12 17.43181-5100018.25%-1.56%66984.16%0.96%2.33%5.76%
2022-04-11 16.7532325200018.54%1.59%36334.53%0.52%1.53%5.07%
2022-04-08 16.53180-1000018.25%-0.27%27014.38%0.39%1.19%4.95%
2022-04-07 16.3531903400018.3%1.05%236174.19%0.34%1.08%4.72%
2022-04-06 16.6531561800018.11%0.56%86-23.13%0.12%0.97%5.05%
2022-04-01 16.931382000018.01%0.67%112-8.96%0.16%0.95%5.43%
2022-03-31 16.853118-1800017.89%-0.56%123-36.7%0.18%0.92%5.57%
2022-03-30 17.03136-200017.99%-0.11%19419.01%0.28%0.91%5.82%
2022-03-29 16.753138-2900018.01%-0.88%163139.91%0.23%1.02%5.88%
2022-03-28 16.8531672100018.17%0.66%68-26.05%0.1%0.96%5.95%
2022-03-25 17.23146-100018.05%-0.06%92-22.68%0.13%1.26%6.07%
2022-03-24 17.353147-1600018.06%-0.5%119-55.75%0.17%1.46%6.84%
2022-03-23 17.331631500018.15%0.5%269123.34%0.39%1.57%6.99%
2022-03-22 17.253148500018.06%0.17%120-56.99%0.17%1.36%7.35%
2022-03-21 17.253143700018.03%0.22%28020.71%0.4%1.43%7.72%
2022-03-18 16.953136-1900017.99%-0.61%23220.76%0.33%1.22%7.61%
2022-03-17 16.953155100018.1%0.0%19258.09%0.28%1.16%7.84%
2022-03-16 16.4531544800018.1%1.57%121-27.77%0.17%1.28%8.05%
2022-03-15 16.1531061800017.82%0.56%16822.77%0.24%1.26%8.41%
2022-03-14 16.353088-1600017.72%-0.51%137-27.13%0.2%1.69%8.69%
2022-03-11 16.453104-7700017.81%-2.41%188-32.9%0.27%2.0%8.65%
2022-03-10 16.63181-7100018.25%-2.2%280172.05%0.4%2.03%8.81%
2022-03-09 16.353252-1300018.66%-0.37%103-78.08%0.15%2.05%9.22%
2022-03-08 16.03265-4800018.73%-1.47%47033.52%0.67%2.24%9.26%
2022-03-07 16.6533131500019.01%0.48%35269.21%0.51%1.87%8.86%
2022-03-04 17.253298-2100018.92%-0.63%208-29.47%0.3%1.59%8.8%
2022-03-03 17.453319-1300019.04%-0.42%29523.96%0.42%2.19%8.79%
2022-03-02 17.53332-2000019.12%-0.57%23813.15%0.34%2.09%8.87%
2022-03-01 17.353352-1900019.23%-0.57%21035.53%0.3%2.49%9.05%
2022-02-25 16.653371-600019.34%-0.21%155-75.17%0.22%2.73%9.01%
2022-02-24 16.7337725500019.38%8.21%625173.9%0.9%2.8%9.23%
2022-02-23 17.153122-1500017.91%-0.5%228-55.8%0.33%2.47%9.02%
2022-02-22 16.95313718800018.0%6.38%51636.21%0.74%2.63%9.59%
2022-02-21 17.4529492900016.92%1.01%37986.71%0.54%2.42%9.7%
2022-02-18 17.52920-6400016.75%-2.16%203-48.68%0.29%2.39%9.9%
2022-02-17 17.452984-2100017.12%-0.7%39517.22%0.57%2.26%10.13%
2022-02-16 17.73005-2900017.24%-0.98%337-8.29%0.48%2.13%11.39%
2022-02-15 16.8530345900017.41%1.99%3680.98%0.53%2.45%11.36%
2022-02-14 17.0529752100017.07%0.71%364237.33%0.52%2.11%12.44%
2022-02-11 17.252954-200016.95%-0.06%108-64.34%0.16%1.86%12.86%
2022-02-10 17.5529564600016.96%1.56%303-46.09%0.43%2.15%13.42%
2022-02-09 17.852910-4500016.7%-1.53%562313.77%0.81%2.01%14.1%
2022-02-08 17.32955-700016.96%-0.24%135-28.4%0.19%1.7%15.17%
2022-02-07 16.92962600017.0%0.24%189-38.4%0.27%2.03%17.45%
2022-01-26 16.0529565600016.96%1.92%30852.23%0.44%2.02%19.49%
2022-01-25 16.2529002400016.64%0.85%202-42.35%0.29%2.02%24.65%
2022-01-24 16.72876-4100016.5%-1.43%351-2.79%0.5%2.41%29.64%
2022-01-21 16.552917-2600016.74%-0.89%36195.68%0.52%2.81%36.96%
2022-01-20 17.252943-2300016.89%-0.76%184-40.52%0.26%3.14%40.96%
2022-01-19 17.22966-300017.02%-0.12%310-34.82%0.45%3.62%43.63%
2022-01-18 17.552969400017.04%0.18%476-24.0%0.68%3.7%46.34%
2022-01-17 17.72965-43000017.01%-12.68%6265.74%0.9%4.84%48.02%
2022-01-14 16.43395-10800019.48%-3.08%59214.35%0.85%4.4%48.43%
2022-01-13 16.953503-3800020.1%-1.08%51842.4%0.74%5.16%49.1%
2022-01-12 17.153541400020.32%0.15%363-71.44%0.52%5.36%48.97%
2022-01-11 17.13537-12100020.29%-3.33%1273299.21%1.83%5.55%50.29%
2022-01-10 18.153658-9000020.99%-2.42%319-71.47%0.46%4.84%50.26%
2022-01-07 18.137481500021.51%0.42%111869.65%1.6%6.26%51.35%
2022-01-06 18.73733-3300021.42%-0.88%65931.97%0.95%7.13%53.35%
2022-01-05 19.03766-2500021.61%-0.64%499-35.7%0.72%8.5%56.44%
2022-01-04 19.33791-1100021.75%-0.32%776-40.57%1.11%13.38%58.4%
2022-01-03 19.253802400021.82%0.14%1307-24.22%1.88%17.55%62.62%
2021-12-30 19.7379827800021.79%7.87%17246.93%2.47%23.49%63.49%
2021-12-29 20.23520-9700020.2%-2.65%1613-58.7%2.31%25.54%62.03%
2021-12-28 20.35361717900020.75%5.17%39056.16%5.6%26.16%60.25%
2021-12-27 20.15343827700019.73%8.77%3679-32.48%5.28%23.7%55.6%
2021-12-24 21.15316131000018.14%10.88%544972.78%7.82%20.79%51.54%
2021-12-23 19.4285110300016.36%3.74%315354.16%4.52%14.28%44.47%
2021-12-22 19.45274817200015.77%6.7%2045-6.75%2.94%11.28%40.63%
2021-12-21 19.02576-7400014.78%-2.83%219332.98%3.15%8.96%38.21%
2021-12-20 18.0265036800015.21%16.2%164980.68%2.37%7.65%35.85%
2021-12-17 18.522826100013.09%2.75%913-13.79%1.31%7.08%34.16%
2021-12-16 18.12221-16900012.74%-7.08%1059146.66%1.52%7.32%33.1%
2021-12-15 17.42390000013.71%0.0%429-66.46%0.62%9.41%31.91%
2021-12-14 17.12390-9100013.71%-3.72%12792.09%1.84%12.83%31.54%
2021-12-13 18.3524817400014.24%3.11%125315.91%1.8%13.66%30.12%
2021-12-10 18.32407-600013.81%-0.29%1081-56.97%1.55%17.2%28.63%
2021-12-09 18.4241347400013.85%24.44%2513-10.55%3.61%18.4%27.72%
2021-12-08 18.95193915400011.13%8.69%281050.88%4.03%15.8%24.97%
2021-12-07 18.0178533800010.24%23.37%1862-49.97%2.67%12.31%21.69%
2021-12-06 18.3514475150008.3%55.14%372294.68%5.34%10.58%19.55%
2021-12-03 17.159323090005.35%49.86%1912171.21%2.74%6.47%14.84%
2021-12-02 16.95623730003.57%12.97%70588.24%1.01%4.47%13.01%
2021-12-01 17.2550140003.16%2.6%374-43.25%0.54%4.14%12.3%
2021-11-30 17.2536990003.08%22.71%660-22.85%0.95%4.12%12.01%
2021-11-29 17.6437870002.51%24.88%85564.95%1.23%3.96%11.59%
2021-11-26 16.45350-560002.01%-13.73%5188.19%0.74%3.41%11.09%
2021-11-25 16.95406430002.33%12.02%47934.17%0.69%2.91%10.97%
2021-11-24 17.453631170002.08%47.52%357-34.73%0.51%2.56%10.43%
2021-11-23 17.152462460001.41%N/A54715.89%0.79%2.29%10.09%
2021-11-22 17.300000N/AN/A472176.05%0.68%1.92%9.75%
2021-11-19 16.6500000N/AN/A171-27.52%0.25%1.55%9.7%
2021-11-18 16.8500000N/AN/A23641.07%0.34%1.95%9.77%
2021-11-17 16.800000N/AN/A167-41.91%0.24%2.46%9.67%
2021-11-16 16.700000N/AN/A28833.34%0.41%2.98%9.64%
2021-11-15 16.8500000N/AN/A216-52.1%0.31%3.1%9.65%
2021-11-12 16.5500000N/AN/A451-24.0%0.65%3.41%9.65%
2021-11-11 16.2500000N/AN/A59312.73%0.85%3.68%9.31%
2021-11-10 17.3500000N/AN/A52641.22%0.76%3.14%8.85%
2021-11-09 17.9500000N/AN/A372-14.64%0.53%2.63%8.54%
2021-11-08 16.8500000N/AN/A436-31.3%0.63%2.62%8.73%
2021-11-05 17.100000N/AN/A635197.03%0.91%2.72%8.64%
2021-11-04 16.700000N/AN/A21422.99%0.31%2.44%8.04%
2021-11-03 16.600000N/AN/A174-52.6%0.25%2.28%8.0%
2021-11-02 16.5500000N/AN/A367-27.61%0.53%2.2%8.24%
2021-11-01 17.0500000N/AN/A50716.57%0.73%2.11%8.33%
2021-10-29 17.500000N/AN/A435318.0%0.62%2.01%8.74%
2021-10-28 16.800000N/AN/A104-12.55%0.15%1.7%8.73%
2021-10-27 16.800000N/AN/A119-61.44%0.17%1.8%9.41%
2021-10-26 16.3500000N/AN/A308-29.32%0.44%1.83%9.9%
2021-10-25 16.7500000N/AN/A436100.18%0.63%1.81%10.5%
2021-10-22 16.0500000N/AN/A21829.04%0.31%1.49%10.81%
2021-10-21 16.200000N/AN/A16916.55%0.24%1.49%11.4%
2021-10-20 16.2500000N/AN/A145-50.51%0.21%1.64%12.67%
2021-10-19 16.500000N/AN/A29335.64%0.42%1.88%14.48%
2021-10-18 16.100000N/AN/A2160.01%0.31%2.19%16.95%
2021-10-15 16.4500000N/AN/A216-21.79%0.31%2.41%19.35%
2021-10-14 16.000000N/AN/A276-10.51%0.4%2.41%23.64%
2021-10-13 16.100000N/AN/A308-39.25%0.44%2.28%25.02%
2021-10-12 16.500000N/AN/A50837.67%0.73%2.33%25.03%
2021-10-08 16.3500000N/AN/A36967.57%0.53%2.22%24.49%
2021-10-07 15.600000N/AN/A22019.02%0.32%2.83%24.2%
2021-10-06 15.000000N/AN/A185-45.49%0.27%3.12%24.15%
2021-10-05 15.300000N/AN/A339-21.25%0.49%3.68%24.29%
2021-10-04 15.000000N/AN/A431-45.83%0.62%3.86%24.01%
2021-10-01 15.200000N/AN/A79587.59%1.14%4.28%23.75%
2021-09-30 16.7500000N/AN/A424-26.62%0.61%4.08%23.05%
2021-09-29 16.600000N/AN/A57825.07%0.83%4.37%22.81%
2021-09-28 17.400000N/AN/A462-36.16%0.66%5.06%22.54%
2021-09-27 17.800000N/AN/A72310.39%1.04%6.42%22.15%
2021-09-24 17.7500000N/AN/A6554.41%0.94%8.27%21.59%
2021-09-23 16.4500000N/AN/A628-40.4%0.9%10.03%21.2%
2021-09-22 16.600000N/AN/A1053-25.29%1.51%13.74%20.78%
2021-09-17 17.900000N/AN/A1410-30.01%2.02%14.0%19.88%
2021-09-16 18.800000N/AN/A20157.0%2.89%12.43%19.34%
2021-09-15 17.800000N/AN/A1883-41.35%2.7%9.73%17.29%
2021-09-14 18.100000N/AN/A3211159.76%4.61%7.26%16.47%
2021-09-13 16.600000N/AN/A1236290.0%1.77%2.92%15.09%
2021-09-10 15.100000N/AN/A317141.98%0.45%1.55%18.05%
2021-09-09 14.600000N/AN/A131-19.63%0.19%1.3%19.8%
2021-09-08 14.3500000N/AN/A163-13.76%0.23%1.47%19.68%
2021-09-07 14.4500000N/AN/A189-32.01%0.27%1.68%19.68%
2021-09-06 14.400000N/AN/A27888.29%0.4%1.78%19.58%
2021-09-03 14.900000N/AN/A147-40.54%0.21%1.94%19.44%
2021-09-02 15.000000N/AN/A248-19.64%0.36%2.01%19.35%
2021-09-01 15.3500000N/AN/A30919.4%0.44%2.12%19.24%
2021-08-31 15.2500000N/AN/A258-33.39%0.37%2.23%18.84%
2021-08-30 14.7500000N/AN/A388101.28%0.56%2.34%18.51%
2021-08-27 14.5500000N/AN/A193-41.75%0.28%2.4%18.17%
2021-08-26 14.7500000N/AN/A331-13.89%0.48%3.6%18.04%
2021-08-25 14.8500000N/AN/A38416.6%0.55%3.96%17.66%
2021-08-24 14.100000N/AN/A330-23.67%0.47%5.3%17.43%
2021-08-23 14.2500000N/AN/A432-58.18%0.62%8.05%17.32%
2021-08-20 14.4500000N/AN/A103377.83%1.48%12.17%17.0%
2021-08-19 15.100000N/AN/A581-55.79%0.83%12.88%16.08%
2021-08-18 16.400000N/AN/A1314-41.51%1.89%12.12%15.99%
2021-08-17 16.6500000N/AN/A2248-31.9%3.23%10.47%14.46%
2021-08-16 17.800000N/AN/A3301115.3%4.74%7.42%11.5%
2021-08-13 16.200000N/AN/A15332906.43%2.2%2.94%7.19%
2021-08-12 14.7500000N/AN/A51-68.74%0.07%0.86%5.34%
2021-08-11 14.800000N/AN/A16337.13%0.23%1.03%6.18%
2021-08-10 14.500000N/AN/A119-34.61%0.17%0.84%6.7%
2021-08-09 14.5500000N/AN/A182116.66%0.26%0.71%6.84%
2021-08-06 14.700000N/AN/A84-49.58%0.12%0.66%6.7%
2021-08-05 14.700000N/AN/A166383.31%0.24%0.69%6.77%
2021-08-04 14.100000N/AN/A3437.86%0.05%0.55%6.67%
2021-08-03 14.100000N/AN/A25-83.46%0.04%0.82%6.83%
2021-08-02 14.1500000N/AN/A15146.05%0.22%1.15%7.03%
2021-07-30 14.0500000N/AN/A10345.22%0.15%1.23%6.98%
2021-07-29 14.2500000N/AN/A71-67.47%0.1%1.65%7.03%
2021-07-28 14.2500000N/AN/A219-14.79%0.31%2.29%7.32%
2021-07-27 14.800000N/AN/A25723.63%0.37%2.33%7.49%
2021-07-26 15.1500000N/AN/A208-46.83%0.3%2.23%7.84%
2021-07-23 15.3500000N/AN/A391-24.45%0.56%2.35%8.67%
2021-07-22 15.300000N/AN/A517106.86%0.74%2.14%8.52%
2021-07-21 14.7500000N/AN/A25034.59%0.36%2.32%7.98%
2021-07-20 14.6500000N/AN/A186-36.74%0.27%2.71%7.82%
2021-07-19 15.0500000N/AN/A29420.38%0.42%2.75%7.69%
2021-07-16 14.8500000N/AN/A244-61.98%0.35%2.45%7.51%
2021-07-15 14.900000N/AN/A64223.26%0.92%2.3%7.27%
2021-07-14 14.9500000N/AN/A521139.71%0.75%1.51%6.54%
2021-07-13 13.600000N/AN/A217160.14%0.31%0.97%6.09%
2021-07-12 13.800000N/AN/A83-38.65%0.12%0.9%5.94%
2021-07-09 13.9500000N/AN/A13640.62%0.2%0.94%6.12%
2021-07-08 14.200000N/AN/A96-31.53%0.14%0.95%6.07%
2021-07-07 13.6500000N/AN/A141-14.7%0.2%1.2%6.02%
2021-07-06 14.2500000N/AN/A16544.06%0.24%1.48%5.96%
2021-07-05 14.2500000N/AN/A115-19.35%0.17%1.96%5.87%
2021-07-02 14.3500000N/AN/A142-46.72%0.2%2.93%6.12%
2021-07-01 14.1500000N/AN/A268-21.07%0.38%3.13%6.59%
2021-06-30 14.600000N/AN/A339-32.37%0.49%2.95%6.39%
2021-06-29 14.8500000N/AN/A502-36.31%0.72%2.66%6.29%
2021-06-28 15.3500000N/AN/A788179.19%1.13%2.07%5.81%
2021-06-25 14.000000N/AN/A282100.73%0.41%1.19%4.9%
2021-06-24 12.7500000N/AN/A140-1.64%0.2%0.89%4.75%
2021-06-23 12.200000N/AN/A14356.62%0.21%0.89%4.79%
2021-06-22 12.1500000N/AN/A91-47.39%0.13%0.98%4.95%
2021-06-21 12.000000N/AN/A173130.94%0.25%1.01%5.18%
2021-06-18 12.500000N/AN/A75-44.72%0.11%1.06%5.06%
2021-06-17 12.600000N/AN/A135-33.59%0.2%1.09%5.17%
2021-06-16 12.400000N/AN/A20475.1%0.29%0.99%5.34%
2021-06-15 12.8500000N/AN/A116-43.27%0.17%0.84%5.46%
2021-06-11 12.8500000N/AN/A206107.56%0.3%0.82%5.99%
2021-06-10 12.800000N/AN/A9951.34%0.14%0.94%6.49%
2021-06-09 13.000000N/AN/A65-34.58%0.09%1.47%6.93%
2021-06-08 13.200000N/AN/A1002.34%0.14%1.56%7.5%
2021-06-07 12.800000N/AN/A98-66.18%0.14%1.8%7.66%
2021-06-04 12.900000N/AN/A289-38.74%0.42%1.91%7.79%
2021-06-03 13.500000N/AN/A473266.72%0.68%1.71%7.71%
2021-06-02 13.600000N/AN/A129-51.87%0.19%1.28%7.53%
2021-06-01 13.700000N/AN/A26857.64%0.38%1.34%8.56%
2021-05-31 13.700000N/AN/A17014.07%0.24%1.33%9.18%
2021-05-28 13.9500000N/AN/A149-16.84%0.21%1.44%10.62%
2021-05-27 14.0500000N/AN/A1794.8%0.26%1.35%13.59%
2021-05-26 13.8500000N/AN/A171-33.04%0.25%1.32%19.84%
2021-05-25 14.2500000N/AN/A2553.37%0.37%1.44%22.7%
2021-05-24 14.0500000N/AN/A247174.49%0.35%1.48%23.54%
2021-05-21 13.800000N/AN/A90-42.31%0.13%1.83%23.85%
2021-05-20 13.300000N/AN/A156-38.43%0.22%2.49%24.35%
2021-05-19 13.5500000N/AN/A253-11.56%0.36%2.86%24.51%
2021-05-18 12.3500000N/AN/A286-41.65%0.41%3.16%24.73%
2021-05-17 11.2500000N/AN/A491-10.73%0.7%3.05%24.62%
2021-05-13 12.7500000N/AN/A55033.82%0.79%2.61%24.27%
2021-05-12 13.900000N/AN/A411-11.14%0.59%2.16%24.88%
2021-05-11 15.400000N/AN/A462120.21%0.66%2.07%25.24%
2021-05-10 15.7500000N/AN/A21011.51%0.3%2.62%25.84%
2021-05-07 15.800000N/AN/A188-19.18%0.27%3.33%28.54%
2021-05-06 15.300000N/AN/A233-33.12%0.33%4.73%30.83%
2021-05-05 15.5500000N/AN/A348-58.78%0.5%7.59%31.83%
2021-05-04 15.6500000N/AN/A84520.29%1.21%13.59%32.88%
2021-05-03 16.7500000N/AN/A702-39.86%1.01%15.48%32.59%
2021-04-29 17.600000N/AN/A1168-47.44%1.68%15.68%32.61%
2021-04-28 18.5500000N/AN/A2223-50.94%3.19%14.67%31.47%
2021-04-27 20.4500000N/AN/A4532109.32%6.5%12.11%29.01%
2021-04-26 19.800000N/AN/A2165157.56%3.11%5.99%23.21%
2021-04-23 18.000000N/AN/A84080.24%1.21%3.47%21.09%
2021-04-22 17.300000N/AN/A4666.24%0.67%2.56%20.9%
2021-04-21 17.900000N/AN/A43964.9%0.63%2.25%23.49%
2021-04-20 17.300000N/AN/A266-33.91%0.38%3.02%31.14%
2021-04-19 16.900000N/AN/A40289.66%0.58%3.58%33.76%
2021-04-16 17.200000N/AN/A212-13.32%0.3%4.27%34.52%
2021-04-15 17.100000N/AN/A245-74.89%0.35%6.97%35.66%
2021-04-14 16.900000N/AN/A97547.56%1.4%9.18%36.85%
2021-04-13 17.4500000N/AN/A661-25.17%0.95%9.11%35.6%
2021-04-12 18.000000N/AN/A883-57.72%1.27%9.72%34.91%
2021-04-09 18.900000N/AN/A208917.1%3.0%9.37%33.94%
2021-04-08 20.600000N/AN/A178492.08%2.56%7.39%31.85%
2021-04-07 18.7500000N/AN/A929-14.28%1.33%5.38%30.14%
2021-04-06 18.7500000N/AN/A108369.19%1.56%4.77%28.92%
2021-04-01 17.700000N/AN/A640-10.4%0.92%3.92%27.52%
2021-03-31 18.000000N/AN/A71588.03%1.03%3.98%26.76%
2021-03-30 17.2500000N/AN/A380-24.57%0.55%3.97%25.95%
2021-03-29 17.600000N/AN/A5042.22%0.72%6.69%25.68%
2021-03-26 17.100000N/AN/A493-27.96%0.71%14.24%25.34%
2021-03-25 17.100000N/AN/A684-3.03%0.98%16.54%25.09%
2021-03-24 18.300000N/AN/A706-69.0%1.01%16.89%25.07%
2021-03-23 17.400000N/AN/A2277-60.51%3.27%17.33%26.15%
2021-03-22 19.200000N/AN/A5766175.18%8.27%15.6%24.38%
2021-03-19 18.600000N/AN/A2095125.59%3.01%7.48%17.06%
2021-03-18 16.9500000N/AN/A928-7.82%1.33%4.73%16.47%
2021-03-17 15.4500000N/AN/A1007-6.21%1.45%3.7%18.8%
2021-03-16 14.0500000N/AN/A1074902.54%1.54%3.16%19.22%
2021-03-15 12.800000N/AN/A107-39.49%0.15%2.47%19.06%
2021-03-12 12.800000N/AN/A177-15.71%0.25%2.42%18.95%
2021-03-11 13.000000N/AN/A210-66.72%0.3%2.33%18.83%
2021-03-10 13.5500000N/AN/A6316.15%0.91%2.19%18.65%
2021-03-09 13.300000N/AN/A594699.31%0.85%1.5%17.75%
2021-03-08 12.100000N/AN/A74-34.86%0.11%0.92%16.92%
2021-03-05 12.000000N/AN/A1143.59%0.16%1.2%16.84%
2021-03-04 12.2500000N/AN/A110-26.42%0.16%1.49%16.69%
2021-03-03 12.2500000N/AN/A149-22.65%0.22%2.29%16.56%
2021-03-02 12.2500000N/AN/A193-27.45%0.28%4.17%16.36%
2021-02-26 12.500000N/AN/A267-15.52%0.38%5.39%16.12%
2021-02-25 12.800000N/AN/A316-52.76%0.45%5.96%15.77%
2021-02-24 12.7500000N/AN/A669-54.18%0.96%7.92%15.35%
2021-02-23 13.5500000N/AN/A146040.26%2.1%10.63%14.41%
2021-02-22 13.400000N/AN/A104156.57%1.49%10.39%12.36%
2021-02-19 12.200000N/AN/A665-60.56%0.95%10.28%10.91%
2021-02-18 12.9500000N/AN/A1686-33.97%2.42%9.38%10.01%
2021-02-17 13.200000N/AN/A255396.64%3.66%7.09%7.61%
2021-02-05 12.000000N/AN/A129835.03%1.86%3.55%4.01%
2021-02-04 10.9500000N/AN/A9612727.06%1.38%1.69%2.15%
2021-02-03 9.9900000N/AN/A34-63.04%0.05%0.33%0.79%
2021-02-02 9.9700000N/AN/A924.57%0.13%0.31%0.82%
2021-02-01 9.9700000N/AN/A884282.97%0.13%0.2%0.74%
2021-01-29 9.9700000N/AN/A2-87.47%0.0%0.1%0.67%
2021-01-28 9.8800000N/AN/A16-16.71%0.02%0.11%0.7%
2021-01-27 9.800000N/AN/A1979.92%0.03%0.12%0.69%
2021-01-26 9.900000N/AN/A10-44.94%0.02%0.13%0.72%
2021-01-25 9.9400000N/AN/A19142.74%0.03%0.15%0.83%
2021-01-22 9.9400000N/AN/A8-72.41%0.01%0.14%0.87%
2021-01-21 9.8600000N/AN/A2933.29%0.04%0.17%0.93%
2021-01-20 9.9400000N/AN/A21-5.41%0.03%0.17%0.98%
2021-01-19 9.9300000N/AN/A2364.25%0.03%0.2%1.04%
2021-01-18 9.900000N/AN/A14-54.84%0.02%0.18%1.07%
2021-01-15 9.8500000N/AN/A316.93%0.04%0.23%1.12%
2021-01-14 9.900000N/AN/A29-26.76%0.04%0.19%1.09%
2021-01-13 9.8800000N/AN/A39182.72%0.06%0.16%1.12%
2021-01-12 9.7800000N/AN/A14-68.2%0.02%0.19%1.08%
2021-01-11 9.9500000N/AN/A44995.05%0.06%0.22%1.1%
2021-01-08 9.9900000N/AN/A4-59.81%0.01%0.21%1.13%
2021-01-07 9.90-5000N/AN/A10-83.33%0.01%0.24%1.16%
2021-01-06 9.9450000N/AN/A6071.33%0.09%0.24%1.17%
2021-01-05 9.9550000N/AN/A350.06%0.05%0.21%1.14%
2021-01-04 10.150000N/AN/A3529.54%0.05%0.28%1.15%
2020-12-31 9.9650000N/AN/A27285.43%0.04%0.3%1.24%
2020-12-30 10.050000N/AN/A7-82.02%0.01%0.33%1.22%
2020-12-29 9.9950000N/AN/A39-55.73%0.06%0.41%1.24%
2020-12-28 10.150000N/AN/A8883.45%0.13%0.45%1.25%
2020-12-25 10.155-19000N/AN/A484.34%0.07%0.39%1.13%
2020-12-24 10.05240000N/AN/A46-31.32%0.07%0.39%1.09%
2020-12-23 10.0240000N/AN/A676.33%0.1%0.34%1.03%
2020-12-22 9.88240000N/AN/A6334.01%0.09%0.31%1.0%
2020-12-21 9.8524-48000N/AN/A470.07%0.07%0.24%0.97%
2020-12-18 9.7720000N/AN/A47308.75%0.07%0.21%0.92%
2020-12-17 9.75720000N/AN/A11-76.29%0.02%0.24%0.93%
2020-12-16 9.68720000N/AN/A48303.75%0.07%0.25%0.96%
2020-12-15 9.76720000N/AN/A12-58.58%0.02%0.21%0.97%
2020-12-14 9.9720000N/AN/A29-55.38%0.04%0.25%0.98%
2020-12-11 10.0720000N/AN/A65224.82%0.09%0.27%1.02%
2020-12-10 10.1720000N/AN/A201.23%0.03%0.31%0.99%
2020-12-09 10.05720000N/AN/A19-49.32%0.03%0.31%1.13%
2020-12-08 10.1720000N/AN/A39-13.33%0.06%0.3%1.21%
2020-12-07 10.1720000N/AN/A45-52.32%0.06%0.32%1.37%
2020-12-04 10.0720000N/AN/A94489.91%0.14%0.26%1.54%
2020-12-03 9.88720000N/AN/A16-11.1%0.02%0.15%1.41%
2020-12-02 9.75720000N/AN/A18-63.26%0.03%0.14%1.4%
2020-11-30 9.8720000N/AN/A492345.11%0.07%0.17%1.43%
2020-11-27 9.84720000N/AN/A2-89.65%0.0%0.17%1.37%
2020-11-26 9.84720000N/AN/A19171.9%0.03%0.17%1.41%
2020-11-25 9.82720000N/AN/A7-83.44%0.01%0.22%1.59%
2020-11-24 9.9720000N/AN/A43-2.3%0.06%0.27%1.58%
2020-11-23 9.94720000N/AN/A44423.13%0.06%0.28%1.54%
2020-11-20 9.83720000N/AN/A8-84.42%0.01%0.25%1.49%
2020-11-19 9.9772-13000N/AN/A5442.05%0.08%0.32%1.49%
2020-11-18 9.94850000N/AN/A38-25.5%0.05%0.3%1.44%
2020-11-17 9.9385-6000N/AN/A51112.62%0.07%0.42%1.45%
2020-11-16 9.99910000N/AN/A24-55.67%0.03%0.45%1.38%
2020-11-13 9.9591-3000N/AN/A5432.04%0.08%0.63%1.38%
2020-11-12 9.71940000N/AN/A41-66.39%0.06%0.8%1.35%
2020-11-11 9.59940000N/AN/A12264.66%0.18%0.74%1.3%
2020-11-10 10.35940000N/AN/A74-50.35%0.11%0.57%1.17%
2020-11-09 10.3594-8000N/AN/A149-11.18%0.21%0.52%1.12%
2020-11-06 9.98102-14000N/AN/A1685498.17%0.24%0.32%0.97%
2020-11-05 9.621160000N/AN/A3-40.09%0.0%0.12%0.74%
2020-11-04 9.61160000N/AN/A5-86.82%0.01%0.32%0.77%
2020-11-03 9.65116-14000N/AN/A38216.63%0.05%0.32%0.81%
2020-11-02 9.551300000N/AN/A12-49.98%0.02%0.28%0.78%
2020-10-30 9.671300000N/AN/A24-83.5%0.03%0.28%0.77%
2020-10-29 9.691300000N/AN/A1452324.58%0.21%0.26%0.76%
2020-10-28 9.35130-1000N/AN/A6-43.31%0.01%0.08%0.58%
2020-10-27 9.37131-1000N/AN/A1032.2%0.02%0.13%0.59%
2020-10-26 9.381320000N/AN/A8-34.49%0.01%0.12%0.73%
2020-10-23 9.4132-5000N/AN/A12-32.11%0.02%0.14%0.73%
2020-10-22 9.41370000N/AN/A18-57.21%0.03%0.17%0.71%
2020-10-21 9.391370000N/AN/A421301.1%0.06%0.16%0.7%
2020-10-20 9.41370000N/AN/A3-87.88%0.0%0.14%0.67%
2020-10-19 9.361370000N/AN/A24-22.63%0.04%0.19%0.68%
2020-10-16 9.251370000N/AN/A32190.92%0.05%0.22%0.68%
2020-10-15 9.331370000N/AN/A11-62.07%0.02%0.19%0.64%
2020-10-14 9.291370000N/AN/A29-23.69%0.04%0.21%0.68%
2020-10-13 9.211370000N/AN/A38-11.63%0.05%0.21%0.74%
2020-10-12 9.471370000N/AN/A43377.7%0.06%0.19%0.89%
2020-10-08 9.551370000N/AN/A9-65.38%0.01%0.13%0.85%
2020-10-07 9.541370000N/AN/A26-18.75%0.04%0.14%0.87%
2020-10-06 9.481370000N/AN/A3259.95%0.05%0.13%0.9%
2020-10-05 9.431370000N/AN/A20898.8%0.03%0.1%0.91%
2020-09-30 9.481370000N/AN/A2-88.22%0.0%0.23%0.95%
2020-09-29 9.441370000N/AN/A17-10.53%0.02%0.24%1.03%
2020-09-28 9.31370000N/AN/A1958.03%0.03%0.22%1.03%
2020-09-25 9.221370000N/AN/A12-89.17%0.02%0.2%1.02%
2020-09-24 9.431370000N/AN/A1111486.14%0.16%0.21%1.06%
2020-09-23 9.321370000N/AN/A7249.3%0.01%0.07%0.92%
2020-09-22 9.321370000N/AN/A2-79.65%0.0%0.09%0.96%
2020-09-21 9.371370000N/AN/A9-48.18%0.01%0.1%1.0%
2020-09-18 9.441370000N/AN/A1965.11%0.03%0.14%N/A
2020-09-17 9.32137-1000N/AN/A11-49.96%0.02%0.21%N/A
2020-09-16 9.371380000N/AN/A23341.05%0.03%0.41%N/A
2020-09-15 9.41380000N/AN/A5-86.28%0.01%0.39%N/A
2020-09-14 9.211380000N/AN/A38-45.72%0.05%0.41%N/A
2020-09-11 9.47138138000N/AN/A70-52.37%0.1%0.43%N/A
2020-09-10 9.6900000N/AN/A1471297.36%0.21%0.38%N/A
2020-09-09 9.4300000N/AN/A10-50.61%0.02%0.24%N/A
2020-09-08 9.0500000N/AN/A21-59.04%0.03%0.31%N/A
2020-09-07 9.0500000N/AN/A5239.88%0.07%0.3%N/A
2020-09-04 9.1900000N/AN/A37-22.56%0.05%0.24%N/A
2020-09-03 9.1100000N/AN/A48-14.28%0.07%0.25%N/A
2020-09-02 9.1100000N/AN/A56272.9%0.08%0.2%N/A
2020-09-01 9.3700000N/AN/A1525.15%0.02%0.17%N/A
2020-08-31 9.3300000N/AN/A12-73.35%0.02%0.19%N/A
2020-08-28 9.1500000N/AN/A45309.22%0.06%N/AN/A
2020-08-27 9.0900000N/AN/A11-69.43%0.02%N/AN/A
2020-08-26 8.9700000N/AN/A3624.14%0.05%N/AN/A
2020-08-25 8.9500000N/AN/A2970.54%0.04%N/AN/A
2020-08-24 9.0100000N/AN/A17638.71%N/AN/AN/A
2020-08-21 9.200000N/AN/A2-94.39%N/AN/AN/A
2020-08-20 9.2900000N/AN/A4151.85%N/AN/AN/A
2020-08-19 9.7700000N/AN/A27-53.45%N/AN/AN/A
2020-08-18 9.7800000N/AN/A58-9.42%N/AN/AN/A
2020-08-17 9.6800000N/AN/A6448.9%N/AN/AN/A
2020-08-14 9.8700000N/AN/A4338.56%N/AN/AN/A
2020-08-13 9.9300000N/AN/A31-63.49%N/AN/AN/A
2020-08-12 9.9900000N/AN/A85-73.69%N/AN/AN/A
2020-08-11 9.8600000N/AN/A323196.35%N/AN/AN/A
2020-08-10 10.9500000N/AN/A10975.79%N/AN/AN/A
2020-08-07 10.5500000N/AN/A6244.19%N/AN/AN/A
2020-08-06 10.400000N/AN/A43-50.57%N/AN/AN/A
2020-08-05 10.400000N/AN/A87100.46%N/AN/AN/A
2020-08-04 10.6500000N/AN/A43-31.31%N/AN/AN/A
2020-08-03 10.700000N/AN/A63-42.56%N/AN/AN/A
2020-07-31 10.4500000N/AN/A110-55.28%N/AN/AN/A
2020-07-30 10.5500000N/AN/A246811.08%N/AN/AN/A
2020-07-29 9.6100000N/AN/A27-35.87%N/AN/AN/A
2020-07-28 9.4500000N/AN/A4267.99%N/AN/AN/A
2020-07-27 10.000000N/AN/A25-78.39%N/AN/AN/A
2020-07-24 10.000000N/AN/A116241.17%N/AN/AN/A
2020-07-23 10.200000N/AN/A3454.55%N/AN/AN/A
2020-07-22 10.400000N/AN/A22-63.33%N/AN/AN/A
2020-07-21 10.4500000N/AN/A6025.0%N/AN/AN/A
2020-07-20 10.300000N/AN/A48-69.24%N/AN/AN/A
2020-07-17 10.2500000N/AN/A15621.85%N/AN/AN/A
2020-07-16 10.7500000N/AN/A128-29.69%N/AN/AN/A
2020-07-15 11.000000N/AN/A182-74.46%N/AN/AN/A
2020-07-14 11.7500000N/AN/A71381.94%N/AN/AN/A
2020-07-13 11.3500000N/AN/A39158.14%N/AN/AN/A
2020-07-10 10.3500000N/AN/A247-8.39%N/AN/AN/A
2020-07-09 10.300000N/AN/A270231.36%N/AN/AN/A
2020-07-08 9.3800000N/AN/A8153.18%N/AN/AN/A
2020-07-07 9.3400000N/AN/A53-54.54%N/AN/AN/A
2020-07-06 9.2800000N/AN/A117-53.66%N/AN/AN/A
2020-07-03 9.500000N/AN/A253-9.64%N/AN/AN/A
2020-07-02 9.5900000N/AN/A280656.77%N/AN/AN/A
2020-07-01 8.7200000N/AN/A37117.63%N/AN/AN/A
2020-06-30 8.9900000N/AN/A17-64.59%N/AN/AN/A
2020-06-29 9.0900000N/AN/A4814.27%N/AN/AN/A
2020-06-23 9.1300000N/AN/A42-61.46%N/AN/AN/A
2020-06-22 9.1500000N/AN/A10938.82%N/AN/AN/A
2020-06-19 9.3400000N/AN/A78-27.3%N/AN/AN/A
2020-06-18 9.2100000N/AN/A10868.75%N/AN/AN/A
2020-06-17 9.4300000N/AN/A64-45.15%N/AN/AN/A
2020-06-16 9.3500000N/AN/A116-76.05%N/AN/AN/A
2020-06-15 9.2800000N/AN/A487-29.05%N/AN/AN/A
2020-06-12 9.2500000N/AN/A686102.22%N/AN/AN/A
2020-06-11 8.4100000N/AN/A3391443.12%N/AN/AN/A
2020-06-10 7.6500000N/AN/A22-24.16%N/AN/AN/A
2020-06-09 7.600000N/AN/A2960.91%N/AN/AN/A
2020-06-08 7.600000N/AN/A18-56.03%N/AN/AN/A
2020-06-05 7.5700000N/AN/A41-8.89%N/AN/AN/A
2020-06-04 7.5600000N/AN/A45216.88%N/AN/AN/A
2020-06-03 7.4700000N/AN/A141129.52%N/AN/AN/A
2020-06-02 7.4100000N/AN/A1-96.79%N/AN/AN/A
2020-06-01 7.300000N/AN/A36-14.25%N/AN/AN/A
2020-05-29 7.4800000N/AN/A42281.82%N/AN/AN/A
2020-05-28 7.4100000N/AN/A11292.86%N/AN/AN/A
2020-05-27 7.4700000N/AN/A240.0%N/AN/AN/A
2020-05-25 7.500000N/AN/A2-97.62%N/AN/AN/A
2020-05-22 7.5400000N/AN/A84833.38%N/AN/AN/A
2020-05-21 7.5600000N/AN/A950.0%N/AN/AN/A
2020-05-20 7.400000N/AN/A6-14.29%N/AN/AN/A
2020-05-19 7.5100000N/AN/A7-40.27%N/AN/AN/A
2020-05-18 7.6400000N/AN/A11479.05%N/AN/AN/A
2020-05-14 7.400000N/AN/A2-93.47%N/AN/AN/A
2020-05-13 7.5700000N/AN/A31-60.76%N/AN/AN/A
2020-05-12 7.6200000N/AN/A791471.91%N/AN/AN/A
2020-05-11 7.5100000N/AN/A5-54.35%N/AN/AN/A
2020-05-07 7.5500000N/AN/A11264.17%N/AN/AN/A
2020-05-06 7.4800000N/AN/A3-98.91%N/AN/AN/A
2020-05-05 7.7700000N/AN/A27787.5%N/AN/AN/A
2020-05-04 8.2800000N/AN/A1484782.98%N/AN/AN/A
2020-04-30 8.2800000N/AN/A3-93.56%N/AN/AN/A
2020-04-28 8.0800000N/AN/A4775.83%N/AN/AN/A
2020-04-27 7.900000N/AN/A2621.64%N/AN/AN/A
2020-04-24 8.2200000N/AN/A221000.0%N/AN/AN/A
2020-04-23 8.2200000N/AN/A2-94.59%N/AN/AN/A
2020-04-22 8.0700000N/AN/A3782.06%N/AN/AN/A
2020-04-17 8.300000N/AN/A2084.45%N/AN/AN/A
2020-04-16 8.300000N/AN/A11-73.0%N/AN/AN/A
2020-04-15 8.3800000N/AN/A4094.14%N/AN/AN/A
2020-04-14 8.3300000N/AN/A21-22.58%N/AN/AN/A
2020-04-13 8.3900000N/AN/A27-41.06%N/AN/AN/A
2020-04-10 8.000000N/AN/A467.06%N/AN/AN/A
2020-04-09 7.4500000N/AN/A43-23.23%N/AN/AN/A
2020-04-08 6.900000N/AN/A56228.89%N/AN/AN/A
2020-04-07 6.4700000N/AN/A1720.08%N/AN/AN/A
2020-04-06 6.300000N/AN/A141173.61%N/AN/AN/A
2020-04-01 6.4200000N/AN/A1-89.96%N/AN/AN/A
2020-03-31 6.3300000N/AN/A11-4.3%N/AN/AN/A
2020-03-30 6.1800000N/AN/A11-88.0%N/AN/AN/A
2020-03-27 6.0200000N/AN/A961281.07%N/AN/AN/A
2020-03-26 5.8400000N/AN/A7-78.26%N/AN/AN/A
2020-03-25 5.900000N/AN/A32-33.03%N/AN/AN/A
2020-03-24 5.800000N/AN/A4891.93%N/AN/AN/A
2020-03-23 5.5300000N/AN/A25-82.51%N/AN/AN/A
2020-03-20 6.1400000N/AN/A14320.49%N/AN/AN/A
2020-03-19 6.0500000N/AN/A118147.59%N/AN/AN/A
2020-03-18 5.500000N/AN/A48-33.33%N/AN/AN/A
2020-03-17 5.5500000N/AN/A7223.7%N/AN/AN/A
2020-03-16 6.000000N/AN/A58-19.16%N/AN/AN/A
2020-03-13 6.5700000N/AN/A7222.03%N/AN/AN/A
2020-03-12 7.300000N/AN/A59321.45%N/AN/AN/A
2020-03-11 7.8200000N/AN/A14-33.34%N/AN/AN/A
2020-03-10 7.9900000N/AN/A21-38.23%N/AN/AN/A
2020-03-09 7.9600000N/AN/A34325.0%N/AN/AN/A
2020-03-05 7.9600000N/AN/A8300.0%N/AN/AN/A
2020-03-03 7.8600000N/AN/A2-84.62%N/AN/AN/A
2020-03-02 7.7800000N/AN/A13-81.94%N/AN/AN/A
2020-02-27 7.800000N/AN/A72148.28%N/AN/AN/A
2020-02-26 7.9800000N/AN/A29847.71%N/AN/AN/A
2020-02-25 8.0200000N/AN/A3-72.54%N/AN/AN/A
2020-02-24 8.0300000N/AN/A11-34.84%N/AN/AN/A
2020-02-21 8.000000N/AN/A1730.98%N/AN/AN/A
2020-02-20 8.1700000N/AN/A13544.52%N/AN/AN/A
2020-02-19 8.1400000N/AN/A2-90.82%N/AN/AN/A
2020-02-18 8.1400000N/AN/A22-64.51%N/AN/AN/A
2020-02-17 8.0100000N/AN/A62584.19%N/AN/AN/A
2020-02-14 8.0700000N/AN/A9-75.49%N/AN/AN/A
2020-02-13 8.2300000N/AN/A37117.77%N/AN/AN/A
2020-02-12 7.9300000N/AN/A1713.06%N/AN/AN/A
2020-02-11 7.9400000N/AN/A1563.32%N/AN/AN/A
2020-02-10 8.1200000N/AN/A9811.67%N/AN/AN/A
2020-02-07 8.0400000N/AN/A1-0.39%N/AN/AN/A
2020-02-06 8.0900000N/AN/A1-90.81%N/AN/AN/A
2020-02-05 7.7900000N/AN/A110.11%N/AN/AN/A
2020-02-04 7.8800000N/AN/A1121.75%N/AN/AN/A
2020-02-03 7.8400000N/AN/A980.74%N/AN/AN/A
2020-01-31 7.6900000N/AN/A5-96.06%N/AN/AN/A
2020-01-30 7.5600000N/AN/A127687.44%N/AN/AN/A
2020-01-20 8.3900000N/AN/A16112.28%N/AN/AN/A
2020-01-17 8.400000N/AN/A7-87.55%N/AN/AN/A
2020-01-16 8.200000N/AN/A61293.1%N/AN/AN/A
2020-01-15 8.300000N/AN/A15-0.19%N/AN/AN/A
2020-01-14 8.3500000N/AN/A15-52.88%N/AN/AN/A
2020-01-13 8.300000N/AN/A33174.69%N/AN/AN/A
2020-01-10 8.2300000N/AN/A12100.0%N/AN/AN/A
2020-01-09 8.2500000N/AN/A6-24.89%N/AN/AN/A
2020-01-08 8.2600000N/AN/A8-76.55%N/AN/AN/A
2020-01-07 8.3300000N/AN/A346.64%N/AN/AN/A
2020-01-06 8.3600000N/AN/A32-27.27%N/AN/AN/A
2020-01-03 8.400000N/AN/A44N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。