3390 旭軟 (上櫃) - 觸控面板,印刷電路板
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 17.95 | 3865 | 0 | 21 | 0 | 0.54% | 22.52% | 0.0% | 18 | -75.89% | 0.03% | 0.59% | 6.18% |
| 2022-12-26 | 18.0 | 3865 | 11 | 21 | 0 | 0.54% | 22.52% | 0.27% | 77 | 47.93% | 0.11% | 1.18% | 6.82% |
| 2022-12-23 | 18.0 | 3854 | -2 | 21 | -2 | 0.54% | 22.46% | -0.04% | 52 | -51.72% | 0.08% | 1.27% | 6.96% |
| 2022-12-22 | 17.8 | 3856 | -16 | 23 | 0 | 0.6% | 22.47% | -0.4% | 108 | -27.52% | 0.16% | 1.59% | 7.24% |
| 2022-12-21 | 17.7 | 3872 | -4 | 23 | 0 | 0.59% | 22.56% | -0.09% | 149 | -65.14% | 0.22% | 1.68% | 7.43% |
| 2022-12-20 | 17.65 | 3876 | 15 | 23 | 0 | 0.59% | 22.58% | 0.36% | 427 | 221.38% | 0.62% | 1.71% | 7.45% |
| 2022-12-19 | 18.15 | 3861 | -11 | 23 | 0 | 0.6% | 22.5% | -0.27% | 133 | -51.84% | 0.19% | 1.46% | 7.18% |
| 2022-12-16 | 18.25 | 3872 | -2 | 23 | 5 | 0.59% | 22.56% | -0.04% | 276 | 62.29% | 0.4% | 1.4% | 7.27% |
| 2022-12-15 | 18.6 | 3874 | 11 | 18 | -4 | 0.46% | 22.57% | 0.27% | 170 | 1.29% | 0.25% | 1.36% | 7.38% |
| 2022-12-14 | 18.55 | 3863 | -14 | 22 | 2 | 0.57% | 22.51% | -0.35% | 168 | -33.85% | 0.24% | 1.27% | 7.98% |
| 2022-12-13 | 18.5 | 3877 | 18 | 20 | 1 | 0.52% | 22.59% | 0.49% | 254 | 182.0% | 0.37% | 1.52% | 8.42% |
| 2022-12-12 | 18.65 | 3859 | -1 | 19 | 0 | 0.49% | 22.48% | -0.04% | 90 | -64.54% | 0.13% | 1.62% | 10.3% |
| 2022-12-09 | 18.5 | 3860 | 3 | 19 | -14 | 0.49% | 22.49% | 0.09% | 254 | 141.78% | 0.37% | 1.84% | 11.08% |
| 2022-12-08 | 18.65 | 3857 | 2 | 33 | 0 | 0.86% | 22.47% | 0.04% | 105 | -69.3% | 0.15% | 1.88% | 11.67% |
| 2022-12-07 | 18.8 | 3855 | -9 | 33 | 0 | 0.86% | 22.46% | -0.22% | 342 | 5.62% | 0.5% | 2.46% | 12.15% |
| 2022-12-06 | 19.2 | 3864 | -20 | 33 | 0 | 0.85% | 22.51% | -0.53% | 324 | 34.36% | 0.47% | 2.36% | 14.14% |
| 2022-12-05 | 19.9 | 3884 | 60 | 33 | 0 | 0.85% | 22.63% | 1.57% | 241 | -12.64% | 0.35% | 2.56% | 14.84% |
| 2022-12-02 | 19.75 | 3824 | 8 | 33 | -4 | 0.86% | 22.28% | 0.22% | 276 | -45.39% | 0.4% | 2.46% | 14.8% |
| 2022-12-01 | 19.55 | 3816 | 9 | 37 | -40 | 0.97% | 22.23% | 0.23% | 505 | 85.66% | 0.74% | 2.41% | 14.61% |
| 2022-11-30 | 19.35 | 3807 | -10 | 77 | 1 | 2.02% | 22.18% | -0.27% | 272 | -41.12% | 0.4% | 2.02% | 14.07% |
| 2022-11-29 | 19.3 | 3817 | -20 | 76 | 4 | 1.99% | 22.24% | -0.54% | 462 | 169.85% | 0.67% | 1.87% | 13.97% |
| 2022-11-28 | 18.95 | 3837 | -3 | 72 | 2 | 1.88% | 22.36% | -0.04% | 171 | -30.08% | 0.25% | 1.54% | 13.62% |
| 2022-11-25 | 18.7 | 3840 | 15 | 70 | 0 | 1.82% | 22.37% | 0.36% | 245 | 2.54% | 0.36% | 1.58% | 13.86% |
| 2022-11-24 | 19.05 | 3825 | 35 | 70 | 0 | 1.83% | 22.29% | 0.95% | 239 | 45.69% | 0.35% | 1.73% | 13.75% |
| 2022-11-23 | 18.85 | 3790 | -15 | 70 | 1 | 1.85% | 22.08% | -0.41% | 164 | -31.98% | 0.24% | 2.23% | 13.67% |
| 2022-11-22 | 18.75 | 3805 | 0 | 69 | 0 | 1.81% | 22.17% | 0.0% | 241 | 23.68% | 0.35% | 2.68% | 13.75% |
| 2022-11-21 | 19.15 | 3805 | -20 | 69 | 1 | 1.81% | 22.17% | -0.54% | 195 | -43.65% | 0.28% | 4.57% | 13.68% |
| 2022-11-18 | 19.35 | 3825 | 44 | 68 | -11 | 1.78% | 22.29% | 1.18% | 346 | -41.18% | 0.5% | 5.2% | 13.6% |
| 2022-11-17 | 19.3 | 3781 | -51 | 79 | 2 | 2.09% | 22.03% | -1.34% | 588 | 25.94% | 0.86% | 5.66% | 13.45% |
| 2022-11-16 | 18.75 | 3832 | -18 | 77 | -2 | 2.01% | 22.33% | -0.45% | 467 | -69.71% | 0.68% | 5.43% | 12.96% |
| 2022-11-15 | 18.85 | 3850 | -5 | 79 | 15 | 2.05% | 22.43% | -0.13% | 1542 | 145.85% | 2.25% | 7.24% | 12.69% |
| 2022-11-14 | 17.85 | 3855 | 10 | 64 | -1 | 1.66% | 22.46% | 0.27% | 627 | -5.02% | 0.91% | 6.17% | 10.85% |
| 2022-11-11 | 17.9 | 3845 | -16 | 65 | -9 | 1.69% | 22.4% | -0.44% | 660 | 52.19% | 0.96% | 5.57% | 10.51% |
| 2022-11-10 | 18.25 | 3861 | 22 | 74 | -1 | 1.92% | 22.5% | 0.58% | 434 | -74.61% | 0.63% | 4.82% | 10.49% |
| 2022-11-09 | 18.45 | 3839 | 93 | 75 | 8 | 1.95% | 22.37% | 2.47% | 1709 | 112.4% | 2.49% | 4.38% | 11.89% |
| 2022-11-08 | 17.85 | 3746 | 142 | 67 | -13 | 1.79% | 21.83% | 3.95% | 804 | 270.28% | 1.17% | 2.19% | 9.99% |
| 2022-11-07 | 18.55 | 3604 | 7 | 80 | 0 | 2.22% | 21.0% | 0.19% | 217 | 49.57% | 0.32% | 1.35% | 10.11% |
| 2022-11-04 | 18.35 | 3597 | 9 | 80 | 0 | 2.22% | 20.96% | 0.24% | 145 | 8.33% | 0.21% | 1.3% | 10.3% |
| 2022-11-03 | 18.2 | 3588 | 6 | 80 | 1 | 2.23% | 20.91% | 0.19% | 134 | -34.31% | 0.2% | 1.34% | 10.45% |
| 2022-11-02 | 18.35 | 3582 | -6 | 79 | 4 | 2.21% | 20.87% | -0.19% | 204 | -8.48% | 0.3% | 1.41% | 10.77% |
| 2022-11-01 | 18.2 | 3588 | 2 | 75 | 6 | 2.09% | 20.91% | 0.1% | 223 | 31.64% | 0.32% | 1.42% | 11.03% |
| 2022-10-31 | 17.75 | 3586 | -5 | 69 | 18 | 1.92% | 20.89% | -0.14% | 169 | -0.59% | 0.25% | 1.38% | 11.16% |
| 2022-10-28 | 17.25 | 3591 | 4 | 51 | -29 | 1.42% | 20.92% | 0.1% | 170 | -5.92% | 0.25% | 1.35% | 11.53% |
| 2022-10-27 | 17.8 | 3587 | -25 | 80 | 11 | 2.23% | 20.9% | -0.71% | 181 | -16.49% | 0.27% | 1.46% | 11.87% |
| 2022-10-26 | 17.25 | 3612 | -36 | 69 | -18 | 1.91% | 21.05% | -0.99% | 217 | 10.7% | 0.32% | 1.57% | 13.31% |
| 2022-10-25 | 17.5 | 3648 | -1 | 87 | -11 | 2.38% | 21.26% | 0.0% | 196 | 36.12% | 0.29% | 1.67% | 13.63% |
| 2022-10-24 | 18.0 | 3649 | -10 | 98 | 2 | 2.69% | 21.26% | -0.28% | 144 | -40.99% | 0.21% | 1.82% | 15.93% |
| 2022-10-21 | 17.75 | 3659 | 8 | 96 | -5 | 2.62% | 21.32% | 0.24% | 244 | -5.15% | 0.36% | 2.19% | 16.59% |
| 2022-10-20 | 18.3 | 3651 | 36 | 101 | 3 | 2.77% | 21.27% | 1.0% | 257 | -10.1% | 0.38% | 2.79% | 17.08% |
| 2022-10-19 | 18.3 | 3615 | -55 | 98 | -2 | 2.71% | 21.06% | -1.5% | 286 | -4.08% | 0.42% | 4.46% | 17.56% |
| 2022-10-18 | 18.5 | 3670 | -22 | 100 | 0 | 2.72% | 21.38% | -0.6% | 298 | -24.57% | 0.44% | 4.67% | 18.34% |
| 2022-10-17 | 18.85 | 3692 | -18 | 100 | 4 | 2.71% | 21.51% | -0.51% | 395 | -39.0% | 0.59% | 5.54% | 19.53% |
| 2022-10-14 | 18.3 | 3710 | -43 | 96 | 49 | 2.59% | 21.62% | -1.14% | 648 | -53.08% | 0.96% | 5.46% | 20.48% |
| 2022-10-13 | 17.05 | 3753 | -270 | 47 | -1 | 1.25% | 21.87% | -6.7% | 1382 | 223.42% | 2.05% | 4.86% | 20.6% |
| 2022-10-12 | 18.9 | 4023 | 0 | 48 | 14 | 1.19% | 23.44% | 0.0% | 427 | -51.6% | 0.63% | 3.34% | 19.4% |
| 2022-10-11 | 19.15 | 4023 | -93 | 34 | -24 | 0.85% | 23.44% | -2.25% | 883 | 158.36% | 1.31% | 3.26% | 20.0% |
| 2022-10-07 | 21.1 | 4116 | -1 | 58 | 0 | 1.41% | 23.98% | -0.04% | 341 | 37.47% | 0.51% | 2.42% | 19.58% |
| 2022-10-06 | 21.25 | 4117 | -14 | 58 | -3 | 1.41% | 23.99% | -0.33% | 248 | -29.2% | 0.37% | 2.53% | 19.93% |
| 2022-10-05 | 21.3 | 4131 | -30 | 61 | 4 | 1.48% | 24.07% | -0.7% | 351 | -7.36% | 0.52% | 2.76% | 20.68% |
| 2022-10-04 | 21.35 | 4161 | 13 | 57 | -3 | 1.37% | 24.24% | 0.29% | 379 | 21.68% | 0.56% | 3.94% | 22.31% |
| 2022-10-03 | 20.8 | 4148 | -21 | 60 | 9 | 1.45% | 24.17% | -0.49% | 311 | -25.77% | 0.46% | 4.02% | 24.71% |
| 2022-09-30 | 20.35 | 4169 | -26 | 51 | 10 | 1.22% | 24.29% | -0.61% | 419 | 4.66% | 0.62% | 6.16% | 27.67% |
| 2022-09-29 | 20.2 | 4195 | -63 | 41 | -4 | 0.98% | 24.44% | -1.49% | 400 | -65.1% | 0.59% | 6.41% | 28.77% |
| 2022-09-28 | 19.8 | 4258 | -370 | 45 | 3 | 1.06% | 24.81% | -7.97% | 1148 | 165.23% | 1.7% | 6.66% | 31.15% |
| 2022-09-27 | 21.55 | 4628 | 1 | 42 | 12 | 0.91% | 26.96% | 0.0% | 433 | -75.29% | 0.64% | 5.83% | 33.63% |
| 2022-09-26 | 21.3 | 4627 | -125 | 30 | -9 | 0.65% | 26.96% | -2.64% | 1752 | 196.89% | 2.6% | 6.39% | 36.73% |
| 2022-09-23 | 22.85 | 4752 | -23 | 39 | -14 | 0.82% | 27.69% | -0.47% | 590 | 3.71% | 0.87% | 5.42% | 38.11% |
| 2022-09-22 | 23.4 | 4775 | -11 | 53 | 7 | 1.11% | 27.82% | -0.25% | 569 | -2.9% | 0.84% | 6.09% | 43.35% |
| 2022-09-21 | 23.1 | 4786 | -39 | 46 | -1 | 0.96% | 27.89% | -0.78% | 586 | -27.75% | 0.87% | 6.32% | 49.85% |
| 2022-09-20 | 23.65 | 4825 | 30 | 47 | 6 | 0.97% | 28.11% | 0.61% | 811 | -26.13% | 1.2% | 6.3% | 55.76% |
| 2022-09-19 | 23.1 | 4795 | 42 | 41 | -1 | 0.86% | 27.94% | 0.9% | 1098 | 5.4% | 1.63% | 6.33% | 70.15% |
| 2022-09-16 | 23.45 | 4753 | -18 | 42 | 4 | 0.88% | 27.69% | -0.4% | 1042 | 43.53% | 1.54% | 5.59% | 73.4% |
| 2022-09-15 | 22.9 | 4771 | -171 | 38 | -5 | 0.8% | 27.8% | -3.44% | 726 | 26.66% | 1.08% | 4.9% | 73.99% |
| 2022-09-14 | 22.65 | 4942 | -67 | 43 | 5 | 0.87% | 28.79% | -3.0% | 573 | -31.23% | 0.85% | 4.94% | 74.35% |
| 2022-09-13 | 22.8 | 5009 | -19 | 38 | -11 | 0.76% | 29.68% | -0.37% | 833 | 39.18% | 1.24% | 6.24% | 75.89% |
| 2022-09-12 | 23.15 | 5028 | -28 | 49 | 2 | 0.97% | 29.79% | -0.57% | 598 | 4.25% | 0.89% | 7.97% | 77.01% |
| 2022-09-08 | 23.05 | 5056 | 80 | 47 | 9 | 0.93% | 29.96% | 1.59% | 574 | -23.76% | 0.85% | 10.5% | 81.85% |
| 2022-09-07 | 22.8 | 4976 | -38 | 38 | -8 | 0.76% | 29.49% | -0.74% | 753 | -48.1% | 1.12% | 11.37% | 91.79% |
| 2022-09-06 | 23.0 | 5014 | -172 | 46 | -3 | 0.92% | 29.71% | -3.32% | 1452 | -27.52% | 2.15% | 13.24% | 92.5% |
| 2022-09-05 | 23.7 | 5186 | -127 | 49 | -11 | 0.94% | 30.73% | -2.38% | 2003 | -13.12% | 2.97% | 15.26% | 94.49% |
| 2022-09-02 | 25.0 | 5313 | -47 | 60 | 5 | 1.13% | 31.48% | -0.88% | 2306 | 98.47% | 3.42% | 16.04% | 93.11% |
| 2022-09-01 | 24.6 | 5360 | -20 | 55 | -6 | 1.03% | 31.76% | -0.38% | 1161 | -42.24% | 1.72% | 16.6% | 93.65% |
| 2022-08-31 | 25.05 | 5380 | -83 | 61 | 2 | 1.13% | 31.88% | -1.51% | 2011 | -28.69% | 2.98% | 20.99% | 95.5% |
| 2022-08-30 | 25.15 | 5463 | -172 | 59 | 12 | 1.08% | 32.37% | -3.05% | 2820 | 11.58% | 4.18% | 25.35% | 98.66% |
| 2022-08-29 | 24.05 | 5635 | -455 | 47 | -18 | 0.83% | 33.39% | -7.48% | 2527 | -5.76% | 3.74% | 27.96% | 99.31% |
| 2022-08-26 | 24.75 | 6090 | 100 | 65 | -4 | 1.07% | 36.09% | 1.69% | 2682 | -35.04% | 3.97% | 39.81% | 100.67% |
| 2022-08-25 | 24.75 | 5990 | 49 | 69 | -72 | 1.15% | 35.49% | 0.82% | 4129 | -16.65% | 6.12% | 40.71% | 102.97% |
| 2022-08-24 | 25.65 | 5941 | -32 | 141 | 75 | 2.37% | 35.2% | -0.54% | 4954 | 8.24% | 7.34% | 36.72% | 98.35% |
| 2022-08-23 | 25.1 | 5973 | 161 | 66 | -12 | 1.1% | 35.39% | 2.76% | 4577 | -56.52% | 6.78% | 30.82% | 92.4% |
| 2022-08-22 | 25.55 | 5812 | 663 | 78 | 36 | 1.34% | 34.44% | 12.88% | 10525 | 219.71% | 15.59% | 26.42% | 86.85% |
| 2022-08-19 | 24.55 | 5149 | 363 | 42 | 4 | 0.82% | 30.51% | 7.58% | 3292 | 128.67% | 4.88% | 13.19% | 72.32% |
| 2022-08-18 | 23.5 | 4786 | -3 | 38 | -3 | 0.79% | 28.36% | -0.07% | 1439 | 48.61% | 2.13% | 14.03% | 68.77% |
| 2022-08-17 | 23.3 | 4789 | -1 | 41 | 0 | 0.86% | 28.38% | 0.0% | 968 | -39.76% | 1.44% | 22.7% | 68.55% |
| 2022-08-16 | 23.2 | 4790 | -27 | 41 | -24 | 0.86% | 28.38% | -0.56% | 1608 | 1.06% | 2.38% | 23.09% | 69.55% |
| 2022-08-15 | 23.05 | 4817 | 1 | 65 | -20 | 1.35% | 28.54% | 0.0% | 1591 | -58.82% | 2.36% | 24.84% | 69.54% |
| 2022-08-12 | 23.05 | 4816 | -140 | 85 | -4 | 1.76% | 28.54% | -2.83% | 3864 | -46.97% | 5.73% | 24.08% | 70.5% |
| 2022-08-11 | 24.65 | 4956 | 767 | 89 | -11 | 1.8% | 29.37% | 18.33% | 7287 | 489.85% | 10.8% | 22.31% | 65.42% |
| 2022-08-10 | 23.55 | 4189 | 34 | 100 | -3 | 2.39% | 24.82% | 0.81% | 1235 | -55.73% | 1.83% | 15.08% | 57.81% |
| 2022-08-09 | 23.25 | 4155 | 5 | 103 | 16 | 2.48% | 24.62% | 0.12% | 2790 | 159.42% | 4.13% | 19.39% | 58.24% |
| 2022-08-08 | 23.4 | 4150 | -50 | 87 | -45 | 2.1% | 24.59% | -1.21% | 1075 | -59.72% | 1.59% | 20.09% | 56.27% |
| 2022-08-05 | 23.1 | 4200 | -22 | 132 | 102 | 3.14% | 24.89% | -0.52% | 2670 | 10.89% | 3.96% | 23.6% | 57.94% |
| 2022-08-04 | 21.55 | 4222 | -177 | 30 | -98 | 0.71% | 25.02% | -4.03% | 2407 | -41.94% | 3.57% | 25.92% | 60.2% |
| 2022-08-03 | 22.95 | 4399 | 7 | 128 | 106 | 2.91% | 26.07% | 0.15% | 4147 | 27.21% | 6.14% | 23.85% | 57.99% |
| 2022-08-02 | 22.55 | 4392 | -3 | 22 | -4 | 0.5% | 26.03% | -0.04% | 3259 | -5.34% | 4.83% | 19.1% | 52.86% |
| 2022-08-01 | 24.1 | 4395 | 214 | 26 | 3 | 0.59% | 26.04% | 5.13% | 3443 | -18.73% | 5.1% | 15.5% | 48.65% |
| 2022-07-29 | 24.05 | 4181 | 572 | 23 | 8 | 0.55% | 24.77% | 15.8% | 4237 | 319.36% | 6.28% | 11.46% | 43.96% |
| 2022-07-28 | 22.55 | 3609 | -56 | 15 | 2 | 0.42% | 21.39% | -1.52% | 1010 | 7.59% | 1.5% | 6.51% | 38.74% |
| 2022-07-27 | 23.0 | 3665 | 56 | 13 | 5 | 0.35% | 21.72% | 1.54% | 939 | 13.32% | 1.39% | 6.92% | 38.06% |
| 2022-07-26 | 21.9 | 3609 | 33 | 8 | -2 | 0.22% | 21.39% | 0.94% | 828 | 15.34% | 1.23% | 7.96% | 37.53% |
| 2022-07-25 | 22.6 | 3576 | -47 | 10 | 0 | 0.28% | 21.19% | -1.3% | 718 | -19.8% | 1.06% | 9.11% | 36.93% |
| 2022-07-22 | 22.5 | 3623 | -169 | 10 | 10 | 0.28% | 21.47% | -4.45% | 895 | -30.4% | 1.33% | 11.36% | 36.64% |
| 2022-07-21 | 23.0 | 3792 | -8 | 0 | 0 | 0 | 22.47% | -0.22% | 1287 | -21.71% | 1.91% | 10.68% | 36.2% |
| 2022-07-20 | 22.7 | 3800 | -20 | 0 | 0 | 0 | 22.52% | -0.53% | 1644 | 2.38% | 2.44% | 11.96% | 35.51% |
| 2022-07-19 | 23.3 | 3820 | 4 | 0 | 0 | 0 | 22.64% | 0.13% | 1605 | -28.21% | 2.38% | 11.79% | 34.6% |
| 2022-07-18 | 22.65 | 3816 | 132 | 0 | 0 | 0 | 22.61% | 3.57% | 2237 | 411.48% | 3.31% | 11.57% | 33.62% |
| 2022-07-15 | 21.5 | 3684 | -48 | 0 | 0 | 0 | 21.83% | -1.27% | 437 | -79.66% | 0.65% | 11.52% | 32.0% |
| 2022-07-14 | 21.5 | 3732 | 85 | 0 | 0 | 0 | 22.11% | 2.31% | 2150 | 41.03% | 3.19% | 17.09% | 33.21% |
| 2022-07-13 | 21.35 | 3647 | -31 | 0 | 0 | 0 | 21.61% | -0.83% | 1524 | 4.34% | 2.26% | 15.26% | 31.49% |
| 2022-07-12 | 21.5 | 3678 | 275 | 0 | 0 | 0 | 21.79% | 8.09% | 1461 | -33.68% | 2.16% | 14.01% | 30.82% |
| 2022-07-11 | 21.55 | 3403 | 107 | 0 | 0 | 0 | 20.16% | 3.23% | 2203 | -47.49% | 3.26% | 12.47% | 30.88% |
| 2022-07-08 | 22.35 | 3296 | 196 | 0 | 0 | 0 | 19.53% | 6.31% | 4195 | 357.51% | 6.22% | 9.62% | 31.31% |
| 2022-07-07 | 20.35 | 3100 | 9 | 0 | 0 | 0 | 18.37% | 0.27% | 917 | 34.39% | 1.36% | 4.45% | 33.47% |
| 2022-07-06 | 18.5 | 3091 | -62 | 0 | 0 | 0 | 18.32% | -1.93% | 682 | 62.52% | 1.01% | 3.92% | 35.32% |
| 2022-07-05 | 19.35 | 3153 | 19 | 0 | 0 | 0 | 18.68% | 0.59% | 419 | 51.05% | 0.62% | 3.76% | 41.49% |
| 2022-07-04 | 19.3 | 3134 | -24 | 0 | 0 | 0 | 18.57% | -0.75% | 277 | -60.78% | 0.41% | 3.77% | 57.74% |
| 2022-07-01 | 19.6 | 3158 | -20 | 0 | 0 | 0 | 18.71% | -0.64% | 708 | 27.98% | 1.05% | 4.14% | 63.18% |
| 2022-06-30 | 20.35 | 3178 | 0 | 0 | 0 | 0 | 18.83% | 0.0% | 553 | -4.46% | 0.82% | 3.97% | 64.91% |
| 2022-06-29 | 21.5 | 3178 | 9 | 0 | 0 | 0 | 18.83% | 0.27% | 579 | 36.2% | 0.86% | 4.37% | 68.59% |
| 2022-06-28 | 21.15 | 3169 | -27 | 0 | 0 | 0 | 18.78% | -0.84% | 425 | -19.1% | 0.63% | 5.03% | 76.78% |
| 2022-06-27 | 21.3 | 3196 | 10 | 0 | 0 | 0 | 18.94% | 0.32% | 526 | -11.86% | 0.78% | 5.8% | 89.82% |
| 2022-06-24 | 20.95 | 3186 | -24 | 0 | 0 | 0 | 18.88% | -0.74% | 596 | -27.15% | 0.88% | 6.72% | 92.88% |
| 2022-06-23 | 20.9 | 3210 | -33 | 0 | 0 | 0 | 19.02% | -1.04% | 819 | -20.43% | 1.21% | 7.69% | 93.86% |
| 2022-06-22 | 20.2 | 3243 | -6 | 0 | 0 | 0 | 19.22% | -0.16% | 1029 | 9.24% | 1.53% | 7.95% | 96.56% |
| 2022-06-21 | 21.4 | 3249 | -22 | 0 | 0 | 0 | 19.25% | -0.67% | 942 | -17.86% | 1.4% | 8.01% | 103.51% |
| 2022-06-20 | 20.0 | 3271 | -107 | 0 | 0 | 0 | 19.38% | -3.2% | 1147 | -8.51% | 1.7% | 8.84% | 106.82% |
| 2022-06-17 | 21.5 | 3378 | -39 | 0 | 0 | 0 | 20.02% | -1.14% | 1254 | 26.57% | 1.86% | 10.83% | 108.0% |
| 2022-06-16 | 21.0 | 3417 | -44 | 0 | 0 | 0 | 20.25% | -1.27% | 991 | -7.36% | 1.47% | 17.34% | 106.6% |
| 2022-06-15 | 22.0 | 3461 | -23 | 0 | 0 | 0 | 20.51% | -0.63% | 1069 | -28.72% | 1.58% | 19.09% | 105.3% |
| 2022-06-14 | 22.7 | 3484 | 61 | 0 | 0 | 0 | 20.64% | 1.78% | 1500 | -39.8% | 2.22% | 24.69% | 103.82% |
| 2022-06-13 | 22.2 | 3423 | -79 | 0 | 0 | 0 | 20.28% | -2.27% | 2493 | -55.89% | 3.69% | 39.34% | 101.86% |
| 2022-06-10 | 24.05 | 3502 | 67 | 0 | 0 | 0 | 20.75% | 1.97% | 5652 | 160.91% | 8.37% | 41.49% | 98.5% |
| 2022-06-09 | 24.0 | 3435 | 50 | 0 | 0 | 0 | 20.35% | 1.45% | 2166 | -55.35% | 3.21% | 35.9% | 90.55% |
| 2022-06-08 | 23.55 | 3385 | 117 | 0 | 0 | 0 | 20.06% | 3.62% | 4851 | -57.4% | 7.19% | 37.18% | 87.74% |
| 2022-06-07 | 22.9 | 3268 | -20 | 0 | 0 | 0 | 19.36% | -0.62% | 11388 | 188.6% | 16.87% | 39.05% | 80.8% |
| 2022-06-06 | 23.95 | 3288 | -63 | 0 | 0 | 0 | 19.48% | -1.91% | 3946 | 109.92% | 5.85% | 35.85% | 64.8% |
| 2022-06-02 | 21.8 | 3351 | 2 | 0 | 0 | 0 | 19.86% | 0.1% | 1879 | -38.02% | 2.78% | 33.84% | 60.08% |
| 2022-06-01 | 22.65 | 3349 | 60 | 0 | 0 | 0 | 19.84% | 1.8% | 3032 | -50.35% | 4.49% | 32.92% | 57.44% |
| 2022-05-31 | 23.15 | 3289 | -382 | 0 | 0 | 0 | 19.49% | -10.39% | 6108 | -33.81% | 9.05% | 32.34% | 53.04% |
| 2022-05-30 | 23.4 | 3671 | 693 | 0 | 0 | 0 | 21.75% | 23.23% | 9229 | 256.3% | 13.67% | 31.77% | 44.05% |
| 2022-05-27 | 21.3 | 2978 | 291 | 0 | 0 | 0 | 17.65% | 10.87% | 2590 | 105.22% | 3.84% | 22.8% | 30.47% |
| 2022-05-26 | 19.4 | 2687 | -100 | 0 | 0 | 0 | 15.92% | -3.57% | 1262 | -52.23% | 1.87% | 21.85% | 26.82% |
| 2022-05-25 | 20.45 | 2787 | 73 | 0 | 0 | 0 | 16.51% | 2.67% | 2642 | -53.79% | 3.91% | 20.43% | 25.22% |
| 2022-05-24 | 20.05 | 2714 | -128 | 0 | 0 | 0 | 16.08% | -4.51% | 5718 | 79.96% | 8.47% | 16.69% | 21.51% |
| 2022-05-23 | 22.2 | 2842 | -105 | 0 | 0 | 0 | 16.84% | -3.55% | 3177 | 63.32% | 4.71% | 8.32% | 13.29% |
| 2022-05-20 | 20.2 | 2947 | 194 | 0 | 0 | 0 | 17.46% | 7.05% | 1945 | 534.34% | 2.88% | 3.88% | 8.79% |
| 2022-05-19 | 18.4 | 2753 | -21 | 0 | 0 | 0 | 16.31% | -0.79% | 306 | 161.87% | 0.45% | 1.33% | 6.02% |
| 2022-05-18 | 17.9 | 2774 | -49 | 0 | 0 | 0 | 16.44% | -1.73% | 117 | 69.65% | 0.17% | 1.3% | 5.78% |
| 2022-05-17 | 17.8 | 2823 | -19 | 0 | 0 | 0 | 16.73% | -0.65% | 69 | -61.18% | 0.1% | 1.53% | 5.77% |
| 2022-05-16 | 17.7 | 2842 | -8 | 0 | 0 | 0 | 16.84% | -0.3% | 177 | -20.66% | 0.26% | 1.67% | 5.93% |
| 2022-05-13 | 18.0 | 2850 | -19 | 0 | 0 | 0 | 16.89% | -0.65% | 224 | -21.7% | 0.33% | 2.28% | 6.06% |
| 2022-05-12 | 17.45 | 2869 | 17 | 0 | 0 | 0 | 17.0% | 0.59% | 286 | 5.08% | 0.42% | 3.07% | 5.89% |
| 2022-05-11 | 17.5 | 2852 | -41 | 0 | 0 | 0 | 16.9% | -1.4% | 272 | 62.98% | 0.4% | 2.79% | 5.65% |
| 2022-05-10 | 17.8 | 2893 | -15 | 0 | 0 | 0 | 17.14% | -0.52% | 167 | -71.56% | 0.25% | 2.48% | 5.77% |
| 2022-05-09 | 18.05 | 2908 | 74 | 0 | 0 | 0 | 17.23% | 2.62% | 587 | -22.36% | 0.87% | 2.3% | 5.67% |
| 2022-05-06 | 17.65 | 2834 | 38 | 0 | 0 | 0 | 16.79% | 1.33% | 756 | 656.0% | 1.12% | 1.51% | 4.96% |
| 2022-05-05 | 16.9 | 2796 | 7 | 0 | 0 | 0 | 16.57% | 0.24% | 100 | 55.42% | 0.15% | 0.59% | 4.12% |
| 2022-05-04 | 16.95 | 2789 | 14 | 0 | 0 | 0 | 16.53% | 0.55% | 64 | 54.87% | 0.1% | 0.71% | 4.26% |
| 2022-05-03 | 16.8 | 2775 | -2 | 0 | 0 | 0 | 16.44% | -0.12% | 41 | -28.43% | 0.06% | 0.82% | 4.25% |
| 2022-04-29 | 17.05 | 2777 | 7 | 0 | 0 | 0 | 16.46% | 0.3% | 58 | -55.74% | 0.09% | 1.0% | 4.5% |
| 2022-04-28 | 16.9 | 2770 | -34 | 0 | 0 | 0 | 16.41% | -1.26% | 131 | -28.06% | 0.19% | 1.13% | 4.57% |
| 2022-04-27 | 16.55 | 2804 | -6 | 0 | 0 | 0 | 16.62% | -0.18% | 182 | 33.55% | 0.27% | 1.04% | 4.45% |
| 2022-04-26 | 16.9 | 2810 | -5 | 0 | 0 | 0 | 16.65% | -0.18% | 136 | -18.18% | 0.2% | 0.98% | 4.3% |
| 2022-04-25 | 17.0 | 2815 | 29 | 0 | 0 | 0 | 16.68% | 1.03% | 167 | 16.87% | 0.25% | 0.94% | 4.27% |
| 2022-04-22 | 17.6 | 2786 | 7 | 0 | 0 | 0 | 16.51% | 0.24% | 142 | 103.06% | 0.21% | 0.96% | 4.15% |
| 2022-04-21 | 17.85 | 2779 | 7 | 0 | 0 | 0 | 16.47% | 0.24% | 70 | -52.09% | 0.1% | 1.14% | 4.16% |
| 2022-04-20 | 17.8 | 2772 | 18 | 0 | 0 | 0 | 16.43% | 0.67% | 146 | 33.32% | 0.22% | 1.2% | 4.32% |
| 2022-04-19 | 17.85 | 2754 | 17 | 0 | 0 | 0 | 16.32% | 0.62% | 110 | -38.32% | 0.16% | 1.16% | 4.31% |
| 2022-04-18 | 17.7 | 2737 | 38 | 0 | 0 | 0 | 16.22% | 1.44% | 178 | -32.86% | 0.26% | 1.53% | 4.39% |
| 2022-04-15 | 18.15 | 2699 | 61 | 0 | 0 | 0 | 15.99% | 2.3% | 266 | 140.25% | 0.39% | 1.41% | 4.46% |
| 2022-04-14 | 18.45 | 2638 | 10 | 0 | 0 | 0 | 15.63% | 0.39% | 110 | -8.06% | 0.16% | 1.17% | 4.49% |
| 2022-04-13 | 18.55 | 2628 | 10 | 0 | 0 | 0 | 15.57% | 0.39% | 120 | -65.95% | 0.18% | 1.3% | 5.11% |
| 2022-04-12 | 18.35 | 2618 | -25 | 0 | 0 | 0 | 15.51% | -0.96% | 353 | 244.06% | 0.52% | 1.4% | 5.21% |
| 2022-04-11 | 18.8 | 2643 | 1 | 0 | 0 | 0 | 15.66% | 0.0% | 102 | -1.51% | 0.15% | 0.97% | 4.87% |
| 2022-04-08 | 18.95 | 2642 | 10 | 0 | 0 | 0 | 15.66% | 0.38% | 104 | -46.02% | 0.15% | 1.12% | 5.0% |
| 2022-04-07 | 18.85 | 2632 | 19 | 0 | 0 | 0 | 15.6% | 0.78% | 193 | 0.17% | 0.29% | 1.12% | 5.23% |
| 2022-04-06 | 19.4 | 2613 | 11 | 0 | 0 | 0 | 15.48% | 0.39% | 193 | 223.76% | 0.29% | 0.91% | 5.7% |
| 2022-04-01 | 19.5 | 2602 | 17 | 0 | 0 | 0 | 15.42% | 0.65% | 59 | -71.21% | 0.09% | 0.75% | 6.05% |
| 2022-03-31 | 19.5 | 2585 | -4 | 0 | 0 | 0 | 15.32% | -0.13% | 207 | 98.3% | 0.31% | 0.83% | 6.29% |
| 2022-03-30 | 19.35 | 2589 | 23 | 0 | 0 | 0 | 15.34% | 0.85% | 104 | 105.98% | 0.15% | 0.65% | 6.2% |
| 2022-03-29 | 19.4 | 2566 | -4 | 0 | 0 | 0 | 15.21% | -0.13% | 50 | -37.82% | 0.08% | 0.72% | 6.17% |
| 2022-03-28 | 19.5 | 2570 | 45 | 0 | 0 | 0 | 15.23% | 1.8% | 81 | -31.06% | 0.12% | 0.91% | 6.4% |
| 2022-03-25 | 19.6 | 2525 | 16 | 0 | 0 | 0 | 14.96% | 0.61% | 118 | 36.82% | 0.18% | 1.0% | 6.68% |
| 2022-03-24 | 19.5 | 2509 | -3 | 0 | 0 | 0 | 14.87% | -0.13% | 86 | -42.48% | 0.13% | 1.06% | 7.02% |
| 2022-03-23 | 19.7 | 2512 | 17 | 0 | 0 | 0 | 14.89% | 0.74% | 150 | -15.12% | 0.22% | 1.27% | 7.4% |
| 2022-03-22 | 19.5 | 2495 | 23 | 0 | 0 | 0 | 14.78% | 0.89% | 177 | 23.76% | 0.26% | 1.47% | 7.88% |
| 2022-03-21 | 19.1 | 2472 | -6 | 0 | 0 | 0 | 14.65% | -0.2% | 143 | -10.18% | 0.21% | 1.99% | 7.94% |
| 2022-03-18 | 18.8 | 2478 | -5 | 0 | 0 | 0 | 14.68% | -0.2% | 159 | -29.13% | 0.24% | 2.06% | 7.98% |
| 2022-03-17 | 18.6 | 2483 | -19 | 0 | 0 | 0 | 14.71% | -0.81% | 224 | -21.61% | 0.33% | 2.01% | 8.33% |
| 2022-03-16 | 18.1 | 2502 | -18 | 0 | 0 | 0 | 14.83% | -0.67% | 286 | -45.97% | 0.42% | 1.96% | 8.29% |
| 2022-03-15 | 18.05 | 2520 | 8 | 0 | 0 | 0 | 14.93% | 0.27% | 530 | 180.47% | 0.79% | 1.92% | 8.19% |
| 2022-03-14 | 18.95 | 2512 | -14 | 0 | 0 | 0 | 14.89% | -0.53% | 189 | 51.91% | 0.28% | 1.88% | 8.06% |
| 2022-03-11 | 19.15 | 2526 | 5 | 0 | 0 | 0 | 14.97% | 0.2% | 124 | -34.23% | 0.18% | 2.24% | 8.25% |
| 2022-03-10 | 19.2 | 2521 | 24 | 0 | 0 | 0 | 14.94% | 0.95% | 189 | -28.08% | 0.28% | 2.39% | 8.46% |
| 2022-03-09 | 18.7 | 2497 | -14 | 0 | 0 | 0 | 14.8% | -0.54% | 263 | -47.83% | 0.39% | 2.33% | 8.78% |
| 2022-03-08 | 18.25 | 2511 | -70 | 0 | 0 | 0 | 14.88% | -2.68% | 504 | 17.13% | 0.75% | 2.06% | 8.88% |
| 2022-03-07 | 19.1 | 2581 | -5 | 0 | 0 | 0 | 15.29% | -0.2% | 430 | 93.39% | 0.64% | 1.62% | 8.59% |
| 2022-03-04 | 20.15 | 2586 | 2 | 0 | 0 | 0 | 15.32% | 0.07% | 222 | 50.84% | 0.33% | 1.38% | 8.31% |
| 2022-03-03 | 20.85 | 2584 | 1 | 0 | 0 | 0 | 15.31% | 0.0% | 147 | 73.03% | 0.22% | 1.56% | 8.63% |
| 2022-03-02 | 21.05 | 2583 | 0 | 0 | 0 | 0 | 15.31% | 0.0% | 85 | -58.68% | 0.13% | 1.85% | 9.29% |
| 2022-03-01 | 20.95 | 2583 | -2 | 0 | 0 | 0 | 15.31% | -0.07% | 206 | -22.97% | 0.31% | 2.43% | 10.1% |
| 2022-02-25 | 20.35 | 2585 | 23 | 0 | 0 | 0 | 15.32% | 0.92% | 268 | -22.98% | 0.4% | 2.44% | 10.35% |
| 2022-02-24 | 20.35 | 2562 | 115 | 0 | 0 | 0 | 15.18% | 4.69% | 348 | 1.59% | 0.52% | 2.3% | 10.41% |
| 2022-02-23 | 21.15 | 2447 | -2 | 0 | 0 | 0 | 14.5% | -0.07% | 342 | -27.4% | 0.51% | 2.37% | 10.43% |
| 2022-02-22 | 20.4 | 2449 | 100 | 0 | 0 | 0 | 14.51% | 4.24% | 472 | 118.41% | 0.7% | 2.16% | 10.56% |
| 2022-02-21 | 21.25 | 2349 | 1 | 0 | 0 | 0 | 13.92% | 0.07% | 216 | 26.06% | 0.32% | 1.78% | 11.12% |
| 2022-02-18 | 21.4 | 2348 | 3 | 0 | 0 | 0 | 13.91% | 0.07% | 171 | -56.77% | 0.25% | 2.12% | 12.01% |
| 2022-02-17 | 21.1 | 2345 | 33 | 0 | 0 | 0 | 13.9% | 1.46% | 396 | 99.17% | 0.59% | 2.33% | 13.6% |
| 2022-02-16 | 21.0 | 2312 | -9 | 0 | 0 | 0 | 13.7% | -0.36% | 199 | -8.74% | 0.3% | 2.14% | 16.02% |
| 2022-02-15 | 20.8 | 2321 | -17 | 0 | 0 | 0 | 13.75% | -0.72% | 218 | -50.95% | 0.32% | 2.44% | 17.73% |
| 2022-02-14 | 20.6 | 2338 | -19 | 0 | 0 | 0 | 13.85% | -0.86% | 444 | 42.18% | 0.66% | 2.61% | 20.43% |
| 2022-02-11 | 21.65 | 2357 | 19 | 0 | 0 | 0 | 13.97% | 0.87% | 312 | 17.41% | 0.46% | 2.41% | 21.09% |
| 2022-02-10 | 22.0 | 2338 | -4 | 0 | 0 | 0 | 13.85% | -0.22% | 266 | -34.15% | 0.39% | 2.3% | 22.94% |
| 2022-02-09 | 22.5 | 2342 | -5 | 0 | 0 | 0 | 13.88% | -0.22% | 404 | 21.04% | 0.6% | 2.56% | 24.48% |
| 2022-02-08 | 22.75 | 2347 | 7 | 0 | 0 | 0 | 13.91% | 0.29% | 334 | 8.46% | 0.5% | 2.84% | 26.24% |
| 2022-02-07 | 21.9 | 2340 | -24 | 0 | 0 | 0 | 13.87% | -1.0% | 308 | 28.73% | 0.46% | 3.28% | 28.03% |
| 2022-01-26 | 21.05 | 2364 | -27 | 0 | 0 | 0 | 14.01% | -1.13% | 239 | -45.77% | 0.35% | 3.38% | 30.19% |
| 2022-01-25 | 21.1 | 2391 | -2 | 0 | 0 | 0 | 14.17% | -0.07% | 441 | -25.19% | 0.65% | 3.49% | 37.27% |
| 2022-01-24 | 22.0 | 2393 | -37 | 0 | 0 | 0 | 14.18% | -1.53% | 590 | -6.42% | 0.87% | 3.37% | 42.01% |
| 2022-01-21 | 21.8 | 2430 | -134 | 0 | 0 | 0 | 14.4% | -5.2% | 631 | 67.58% | 0.93% | 3.13% | 45.87% |
| 2022-01-20 | 22.9 | 2564 | -46 | 0 | 0 | 0 | 15.19% | -1.81% | 376 | 20.25% | 0.56% | 3.45% | 53.02% |
| 2022-01-19 | 22.9 | 2610 | -16 | 0 | 0 | 0 | 15.47% | -0.58% | 313 | -13.38% | 0.46% | 4.11% | 63.52% |
| 2022-01-18 | 23.1 | 2626 | 5 | 0 | 0 | 0 | 15.56% | 0.19% | 361 | -15.8% | 0.54% | 5.49% | 84.09% |
| 2022-01-17 | 23.4 | 2621 | 0 | 0 | 0 | 0 | 15.53% | 0.0% | 429 | -49.58% | 0.64% | 7.96% | 96.73% |
| 2022-01-14 | 22.8 | 2621 | -100 | 0 | 0 | 0 | 15.53% | -3.66% | 851 | 4.2% | 1.26% | 9.32% | 104.5% |
| 2022-01-13 | 23.35 | 2721 | 27 | 0 | 0 | 0 | 16.12% | 1.0% | 817 | -34.36% | 1.21% | 11.08% | 117.59% |
| 2022-01-12 | 24.35 | 2694 | 30 | 0 | 0 | 0 | 15.96% | 1.08% | 1245 | -38.62% | 1.84% | 11.19% | 117.68% |
| 2022-01-11 | 23.1 | 2664 | -252 | 0 | 0 | 0 | 15.79% | -8.62% | 2028 | 50.12% | 3.01% | 11.66% | 118.63% |
| 2022-01-10 | 24.5 | 2916 | -57 | 0 | 0 | 0 | 17.28% | -1.93% | 1351 | -33.74% | 2.0% | 10.59% | 124.47% |
| 2022-01-07 | 25.0 | 2973 | -51 | 0 | 0 | 0 | 17.62% | -1.67% | 2039 | 129.23% | 3.02% | 10.95% | 123.08% |
| 2022-01-06 | 26.15 | 3024 | 56 | 0 | 0 | 0 | 17.92% | 1.88% | 889 | -43.02% | 1.32% | 10.22% | 120.94% |
| 2022-01-05 | 25.9 | 2968 | -157 | 0 | 0 | 0 | 17.59% | -5.02% | 1561 | 19.39% | 2.31% | 11.52% | 120.12% |
| 2022-01-04 | 26.55 | 3125 | 17 | 0 | 0 | 0 | 18.52% | 0.54% | 1307 | -17.98% | 1.94% | 16.64% | 118.2% |
| 2022-01-03 | 26.75 | 3108 | -137 | 0 | 0 | 0 | 18.42% | -4.21% | 1594 | 3.38% | 2.36% | 20.09% | 116.76% |
| 2021-12-30 | 27.75 | 3245 | -18 | 0 | 0 | 0 | 19.23% | -0.57% | 1542 | -12.71% | 2.29% | 22.46% | 115.44% |
| 2021-12-29 | 27.8 | 3263 | -1 | 0 | 0 | 0 | 19.34% | 0.0% | 1767 | -64.81% | 2.62% | 28.27% | 114.52% |
| 2021-12-28 | 27.7 | 3264 | -368 | 0 | 0 | 0 | 19.34% | -10.13% | 5020 | 37.98% | 7.44% | 36.71% | 113.13% |
| 2021-12-27 | 28.8 | 3632 | 194 | 0 | 0 | 0 | 21.52% | 5.65% | 3638 | 13.99% | 5.39% | 50.3% | 107.25% |
| 2021-12-24 | 27.35 | 3438 | -83 | 0 | 0 | 0 | 20.37% | -2.35% | 3192 | -41.57% | 4.73% | 58.08% | 103.39% |
| 2021-12-23 | 26.7 | 3521 | 238 | 0 | 0 | 0 | 20.86% | 7.25% | 5462 | -26.82% | 8.09% | 61.77% | 100.2% |
| 2021-12-22 | 27.8 | 3283 | -92 | 0 | 0 | 0 | 19.45% | -2.75% | 7464 | -47.41% | 11.06% | 68.02% | 93.49% |
| 2021-12-21 | 29.6 | 3375 | -500 | 0 | 0 | 0 | 20.0% | -12.89% | 14195 | 59.65% | 21.03% | 58.27% | 84.64% |
| 2021-12-20 | 28.9 | 3875 | 617 | 0 | 0 | 0 | 22.96% | 18.9% | 8891 | 56.61% | 13.17% | 40.02% | 77.93% |
| 2021-12-17 | 26.3 | 3258 | -625 | 0 | 0 | 0 | 19.31% | -16.08% | 5677 | -41.38% | 8.41% | 35.7% | 68.18% |
| 2021-12-16 | 26.0 | 3883 | 1209 | 0 | 0 | 0 | 23.01% | 45.27% | 9684 | 1000.21% | 14.35% | 27.91% | 60.5% |
| 2021-12-15 | 24.0 | 2674 | -95 | 0 | 0 | 0 | 15.84% | -3.47% | 880 | -53.23% | 1.3% | 14.43% | 47.69% |
| 2021-12-14 | 23.35 | 2769 | 168 | 0 | 0 | 0 | 16.41% | 6.49% | 1882 | -68.47% | 2.79% | 13.63% | 47.44% |
| 2021-12-13 | 23.2 | 2601 | 287 | 0 | 0 | 0 | 15.41% | 12.4% | 5969 | 1322.82% | 8.84% | 11.23% | 45.01% |
| 2021-12-10 | 22.5 | 2314 | 38 | 0 | 0 | 0 | 13.71% | 1.63% | 419 | -28.77% | 0.62% | 2.89% | 36.38% |
| 2021-12-09 | 21.65 | 2276 | -94 | 0 | 0 | 0 | 13.49% | -3.92% | 589 | 73.5% | 0.87% | 3.31% | 35.88% |
| 2021-12-08 | 22.25 | 2370 | 4 | 0 | 0 | 0 | 14.04% | 0.14% | 339 | 30.19% | 0.5% | 3.8% | 35.12% |
| 2021-12-07 | 22.4 | 2366 | -2 | 0 | 0 | 0 | 14.02% | -0.07% | 260 | -23.74% | 0.39% | 4.52% | 34.76% |
| 2021-12-06 | 22.15 | 2368 | -5 | 0 | 0 | 0 | 14.03% | -0.21% | 341 | -51.16% | 0.51% | 5.7% | 34.5% |
| 2021-12-03 | 22.6 | 2373 | -35 | 0 | 0 | 0 | 14.06% | -1.47% | 700 | -23.98% | 1.04% | 6.72% | 34.04% |
| 2021-12-02 | 22.4 | 2408 | -79 | 0 | 0 | 0 | 14.27% | -3.19% | 920 | 10.91% | 1.36% | 7.22% | 33.07% |
| 2021-12-01 | 23.15 | 2487 | -44 | 0 | 0 | 0 | 14.74% | -1.73% | 830 | -21.3% | 1.23% | 7.24% | 31.74% |
| 2021-11-30 | 23.15 | 2531 | 26 | 0 | 0 | 0 | 15.0% | 1.08% | 1055 | 2.3% | 1.56% | 8.22% | 30.63% |
| 2021-11-29 | 22.7 | 2505 | 26 | 0 | 0 | 0 | 14.84% | 1.02% | 1031 | -0.63% | 1.53% | 20.98% | 29.15% |
| 2021-11-26 | 22.7 | 2479 | -8 | 0 | 0 | 0 | 14.69% | -0.34% | 1037 | 10.93% | 1.54% | 22.87% | 27.7% |
| 2021-11-25 | 22.4 | 2487 | -62 | 0 | 0 | 0 | 14.74% | -2.38% | 935 | -37.16% | 1.39% | 22.06% | 26.27% |
| 2021-11-24 | 22.7 | 2549 | -17 | 0 | 0 | 0 | 15.1% | -0.72% | 1488 | -84.6% | 2.21% | 22.21% | 24.92% |
| 2021-11-23 | 21.9 | 2566 | -114 | 0 | 0 | 0 | 15.21% | -4.22% | 9666 | 318.87% | 14.32% | 21.06% | 22.77% |
| 2021-11-22 | 21.8 | 2680 | 15 | 0 | 0 | 0 | 15.88% | 0.57% | 2307 | 366.67% | 3.42% | 7.1% | 8.67% |
| 2021-11-19 | 19.85 | 2665 | 68 | 0 | 0 | 0 | 15.79% | 2.6% | 494 | -52.31% | 0.73% | 3.9% | 5.33% |
| 2021-11-18 | 19.65 | 2597 | 203 | 0 | 0 | 0 | 15.39% | 8.46% | 1036 | 45.61% | 1.54% | 3.28% | 4.66% |
| 2021-11-17 | 19.3 | 2394 | 42 | 0 | 0 | 0 | 14.19% | 1.79% | 712 | 194.14% | 1.06% | 1.86% | 3.17% |
| 2021-11-16 | 18.5 | 2352 | 9 | 0 | 0 | 0 | 13.94% | 0.43% | 242 | 64.53% | 0.36% | 0.95% | 2.15% |
| 2021-11-15 | 18.0 | 2343 | -19 | 0 | 0 | 0 | 13.88% | -0.86% | 147 | 91.07% | 0.22% | 0.72% | 1.85% |
| 2021-11-12 | 17.55 | 2362 | -22 | 0 | 0 | 0 | 14.0% | -0.92% | 77 | -2.63% | 0.11% | 0.55% | 1.66% |
| 2021-11-11 | 17.4 | 2384 | 11 | 0 | 0 | 0 | 14.13% | 0.5% | 79 | -16.78% | 0.12% | 0.5% | 1.6% |
| 2021-11-10 | 17.6 | 2373 | -19 | 0 | 0 | 0 | 14.06% | -0.78% | 95 | 7.99% | 0.14% | 0.41% | 1.56% |
| 2021-11-09 | 17.65 | 2392 | -9 | 0 | 0 | 0 | 14.17% | -0.42% | 88 | 202.65% | 0.13% | 0.39% | 1.58% |
| 2021-11-08 | 17.65 | 2401 | -9 | 0 | 0 | 0 | 14.23% | -0.35% | 29 | -35.37% | 0.04% | 0.35% | 1.55% |
| 2021-11-05 | 17.65 | 2410 | -12 | 0 | 0 | 0 | 14.28% | -0.49% | 45 | 103.59% | 0.07% | 0.39% | 1.6% |
| 2021-11-04 | 17.5 | 2422 | -7 | 0 | 0 | 0 | 14.35% | -0.28% | 22 | -73.11% | 0.03% | 0.43% | 1.63% |
| 2021-11-03 | 17.55 | 2429 | 8 | 0 | 0 | 0 | 14.39% | 0.28% | 82 | 44.19% | 0.12% | 0.43% | 1.63% |
| 2021-11-02 | 17.35 | 2421 | 3 | 0 | 0 | 0 | 14.35% | 0.14% | 57 | 5.56% | 0.08% | 0.36% | 1.61% |
| 2021-11-01 | 17.6 | 2418 | -4 | 0 | 0 | 0 | 14.33% | -0.14% | 54 | -26.38% | 0.08% | 0.5% | 1.66% |
| 2021-10-29 | 17.7 | 2422 | 5 | 0 | 0 | 0 | 14.35% | 0.21% | 73 | 205.57% | 0.11% | 0.5% | 1.89% |
| 2021-10-28 | 17.7 | 2417 | -2 | 0 | 0 | 0 | 14.32% | -0.07% | 24 | -29.4% | 0.04% | 0.45% | 1.91% |
| 2021-10-27 | 17.85 | 2419 | -7 | 0 | 0 | 0 | 14.33% | -0.35% | 34 | -77.36% | 0.05% | 0.46% | 1.96% |
| 2021-10-26 | 17.75 | 2426 | -23 | 0 | 0 | 0 | 14.38% | -0.9% | 150 | 178.0% | 0.22% | 0.44% | 2.14% |
| 2021-10-25 | 17.6 | 2449 | -21 | 0 | 0 | 0 | 14.51% | -0.89% | 54 | 28.31% | 0.08% | 0.29% | 2.04% |
| 2021-10-22 | 17.9 | 2470 | 10 | 0 | 0 | 0 | 14.64% | 0.41% | 42 | 27.59% | 0.06% | 0.23% | 2.01% |
| 2021-10-21 | 17.85 | 2460 | -1 | 0 | 0 | 0 | 14.58% | 0.0% | 33 | 65.0% | 0.05% | 0.23% | 2.06% |
| 2021-10-20 | 17.9 | 2461 | -3 | 0 | 0 | 0 | 14.58% | -0.14% | 20 | -54.55% | 0.03% | 0.26% | 2.16% |
| 2021-10-19 | 18.0 | 2464 | 11 | 0 | 0 | 0 | 14.6% | 0.41% | 44 | 193.29% | 0.07% | 0.38% | 2.2% |
| 2021-10-18 | 17.55 | 2453 | 0 | 0 | 0 | 0 | 14.54% | 0.0% | 15 | -62.52% | 0.02% | 0.42% | 2.18% |
| 2021-10-15 | 17.55 | 2453 | -7 | 0 | 0 | 0 | 14.54% | -0.27% | 40 | -25.87% | 0.06% | 0.48% | 2.28% |
| 2021-10-14 | 17.85 | 2460 | 6 | 0 | 0 | 0 | 14.58% | 0.28% | 54 | -47.59% | 0.08% | 0.52% | 2.31% |
| 2021-10-13 | 17.4 | 2454 | 21 | 0 | 0 | 0 | 14.54% | 0.83% | 103 | 45.12% | 0.15% | 0.48% | 2.47% |
| 2021-10-12 | 18.0 | 2433 | 4 | 0 | 0 | 0 | 14.42% | 0.21% | 71 | 20.03% | 0.11% | 0.43% | 2.46% |
| 2021-10-08 | 18.0 | 2429 | 11 | 0 | 0 | 0 | 14.39% | 0.42% | 59 | -9.14% | 0.09% | 0.46% | 2.58% |
| 2021-10-07 | 17.7 | 2418 | -26 | 0 | 0 | 0 | 14.33% | -1.04% | 65 | 131.58% | 0.1% | 0.68% | 2.76% |
| 2021-10-06 | 17.7 | 2444 | 6 | 0 | 0 | 0 | 14.48% | 0.21% | 28 | -56.08% | 0.04% | 0.72% | 2.77% |
| 2021-10-05 | 17.8 | 2438 | 14 | 0 | 0 | 0 | 14.45% | 0.63% | 64 | -30.42% | 0.09% | 0.76% | 2.96% |
| 2021-10-04 | 17.85 | 2424 | 9 | 0 | 0 | 0 | 14.36% | 0.35% | 92 | -56.0% | 0.14% | 0.89% | 3.01% |
| 2021-10-01 | 18.1 | 2415 | -2 | 0 | 0 | 0 | 14.31% | -0.07% | 209 | 132.3% | 0.31% | 0.87% | 3.12% |
| 2021-09-30 | 18.1 | 2417 | -5 | 0 | 0 | 0 | 14.32% | -0.21% | 90 | 63.53% | 0.13% | 0.62% | 3.08% |
| 2021-09-29 | 18.25 | 2422 | -2 | 0 | 0 | 0 | 14.35% | -0.07% | 55 | -63.82% | 0.08% | 0.6% | 3.2% |
| 2021-09-28 | 18.6 | 2424 | -23 | 0 | 0 | 0 | 14.36% | -0.97% | 152 | 83.31% | 0.23% | 0.66% | 4.68% |
| 2021-09-27 | 18.95 | 2447 | 11 | 0 | 0 | 0 | 14.5% | 0.49% | 83 | 136.13% | 0.12% | 0.51% | 4.61% |
| 2021-09-24 | 18.95 | 2436 | 8 | 0 | 0 | 0 | 14.43% | 0.28% | 35 | -55.56% | 0.05% | 0.43% | 4.57% |
| 2021-09-23 | 18.95 | 2428 | 14 | 0 | 0 | 0 | 14.39% | 0.63% | 79 | -19.29% | 0.12% | 0.5% | 4.58% |
| 2021-09-22 | 18.95 | 2414 | 26 | 0 | 0 | 0 | 14.3% | 1.06% | 98 | 107.14% | 0.15% | 0.47% | 4.58% |
| 2021-09-17 | 19.0 | 2388 | 5 | 0 | 0 | 0 | 14.15% | 0.21% | 47 | 43.36% | 0.07% | 0.57% | 4.59% |
| 2021-09-16 | 18.9 | 2383 | 15 | 0 | 0 | 0 | 14.12% | 0.64% | 33 | -58.8% | 0.05% | 0.64% | 4.58% |
| 2021-09-15 | 18.95 | 2368 | -1 | 0 | 0 | 0 | 14.03% | -0.07% | 80 | 33.26% | 0.12% | 0.82% | 4.65% |
| 2021-09-14 | 18.95 | 2369 | -6 | 0 | 0 | 0 | 14.04% | -0.21% | 60 | -62.67% | 0.09% | 0.96% | 4.74% |
| 2021-09-13 | 18.8 | 2375 | -86 | 0 | 0 | 0 | 14.07% | -3.5% | 161 | 62.64% | 0.24% | 0.98% | 4.8% |
| 2021-09-10 | 18.7 | 2461 | 3 | 0 | 0 | 0 | 14.58% | 0.07% | 99 | -35.42% | 0.15% | 0.98% | 4.86% |
| 2021-09-09 | 18.6 | 2458 | -86 | 0 | 0 | 0 | 14.57% | -3.32% | 153 | -13.4% | 0.23% | 0.98% | 5.11% |
| 2021-09-08 | 18.7 | 2544 | -12 | 0 | 0 | 0 | 15.07% | -0.53% | 177 | 148.77% | 0.26% | 1.0% | 5.0% |
| 2021-09-07 | 19.0 | 2556 | -13 | 0 | 0 | 0 | 15.15% | -0.46% | 71 | -55.6% | 0.11% | 1.01% | 5.18% |
| 2021-09-06 | 19.15 | 2569 | -26 | 0 | 0 | 0 | 15.22% | -1.04% | 160 | 65.15% | 0.24% | 1.14% | 5.34% |
| 2021-09-03 | 19.15 | 2595 | -15 | 0 | 0 | 0 | 15.38% | -0.58% | 97 | -42.32% | 0.14% | 2.47% | 6.04% |
| 2021-09-02 | 19.1 | 2610 | -32 | 0 | 0 | 0 | 15.47% | -1.21% | 168 | -7.54% | 0.25% | 2.48% | 6.25% |
| 2021-09-01 | 19.1 | 2642 | 7 | 0 | 0 | 0 | 15.66% | 0.32% | 181 | 10.29% | 0.27% | 2.31% | 6.2% |
| 2021-08-31 | 18.65 | 2635 | -22 | 0 | 0 | 0 | 15.61% | -0.83% | 165 | -84.36% | 0.24% | 2.11% | 6.11% |
| 2021-08-30 | 18.6 | 2657 | -161 | 0 | 0 | 0 | 15.74% | -5.75% | 1055 | 913.27% | 1.56% | 1.98% | 5.98% |
| 2021-08-27 | 18.15 | 2818 | -7 | 0 | 0 | 0 | 16.7% | -0.24% | 104 | 87.93% | 0.15% | 0.58% | 4.59% |
| 2021-08-26 | 18.1 | 2825 | 1 | 0 | 0 | 0 | 16.74% | 0.06% | 55 | 22.56% | 0.08% | 0.49% | 5.01% |
| 2021-08-25 | 18.25 | 2824 | -2 | 0 | 0 | 0 | 16.73% | -0.12% | 45 | -43.53% | 0.07% | 0.52% | 5.22% |
| 2021-08-24 | 18.25 | 2826 | -13 | 0 | 0 | 0 | 16.75% | -0.42% | 80 | -24.59% | 0.12% | 0.66% | 5.55% |
| 2021-08-23 | 18.35 | 2839 | -15 | 0 | 0 | 0 | 16.82% | -0.53% | 106 | 158.1% | 0.16% | 0.69% | 5.79% |
| 2021-08-20 | 17.9 | 2854 | 5 | 0 | 0 | 0 | 16.91% | 0.18% | 41 | -46.73% | 0.06% | 0.84% | 6.81% |
| 2021-08-19 | 17.9 | 2849 | 11 | 0 | 0 | 0 | 16.88% | 0.36% | 77 | -45.66% | 0.11% | 1.17% | 6.87% |
| 2021-08-18 | 18.15 | 2838 | -22 | 0 | 0 | 0 | 16.82% | -0.77% | 142 | 39.16% | 0.21% | 1.17% | 6.93% |
| 2021-08-17 | 17.8 | 2860 | -6 | 0 | 0 | 0 | 16.95% | -0.18% | 102 | -49.48% | 0.15% | 1.4% | 7.03% |
| 2021-08-16 | 17.8 | 2866 | -12 | 0 | 0 | 0 | 16.98% | -0.41% | 202 | -23.81% | 0.3% | 1.52% | 7.04% |
| 2021-08-13 | 18.85 | 2878 | 30 | 0 | 0 | 0 | 17.05% | 1.01% | 265 | 249.03% | 0.39% | 2.16% | 6.91% |
| 2021-08-12 | 19.0 | 2848 | 12 | 0 | 0 | 0 | 16.88% | 0.48% | 76 | -74.83% | 0.11% | 2.11% | 6.92% |
| 2021-08-11 | 19.2 | 2836 | -8 | 0 | 0 | 0 | 16.8% | -0.3% | 301 | 67.4% | 0.45% | 2.2% | 7.09% |
| 2021-08-10 | 19.4 | 2844 | 18 | 0 | 0 | 0 | 16.85% | 0.6% | 180 | -71.52% | 0.27% | 1.93% | 9.7% |
| 2021-08-09 | 19.5 | 2826 | 11 | 0 | 0 | 0 | 16.75% | 0.42% | 633 | 169.21% | 0.94% | 1.78% | 9.81% |
| 2021-08-06 | 19.6 | 2815 | 89 | 0 | 0 | 0 | 16.68% | 3.28% | 235 | 71.43% | 0.35% | 1.02% | 9.32% |
| 2021-08-05 | 19.4 | 2726 | -3 | 0 | 0 | 0 | 16.15% | -0.12% | 137 | 16.64% | 0.2% | 1.24% | 10.15% |
| 2021-08-04 | 19.25 | 2729 | -6 | 0 | 0 | 0 | 16.17% | -0.25% | 117 | 52.56% | 0.17% | 1.33% | 10.22% |
| 2021-08-03 | 19.15 | 2735 | -23 | 0 | 0 | 0 | 16.21% | -0.8% | 77 | -35.21% | 0.11% | 1.55% | 10.3% |
| 2021-08-02 | 19.25 | 2758 | 0 | 0 | 0 | 0 | 16.34% | 0.0% | 119 | -69.37% | 0.18% | 1.8% | 10.35% |
| 2021-07-30 | 19.25 | 2758 | 2 | 0 | 0 | 0 | 16.34% | 0.06% | 388 | 99.89% | 0.58% | 2.8% | 10.33% |
| 2021-07-29 | 19.4 | 2756 | 8 | 0 | 0 | 0 | 16.33% | 0.31% | 194 | -27.33% | 0.29% | 2.34% | 9.96% |
| 2021-07-28 | 19.4 | 2748 | 9 | 0 | 0 | 0 | 16.28% | 0.31% | 267 | 9.67% | 0.4% | 2.23% | 9.95% |
| 2021-07-27 | 19.35 | 2739 | -3 | 0 | 0 | 0 | 16.23% | -0.12% | 243 | -69.32% | 0.36% | 2.14% | 9.75% |
| 2021-07-26 | 19.65 | 2742 | 180 | 0 | 0 | 0 | 16.25% | 7.05% | 794 | 881.19% | 1.18% | 1.94% | 9.63% |
| 2021-07-23 | 18.85 | 2562 | -5 | 0 | 0 | 0 | 15.18% | -0.2% | 81 | -29.68% | 0.12% | 0.94% | 9.03% |
| 2021-07-22 | 18.8 | 2567 | -8 | 0 | 0 | 0 | 15.21% | -0.33% | 115 | -45.9% | 0.17% | 1.22% | 9.69% |
| 2021-07-21 | 18.75 | 2575 | -32 | 0 | 0 | 0 | 15.26% | -1.23% | 212 | 97.18% | 0.32% | 1.33% | 11.17% |
| 2021-07-20 | 18.9 | 2607 | -43 | 0 | 0 | 0 | 15.45% | -1.59% | 108 | -8.48% | 0.16% | 4.08% | 11.0% |
| 2021-07-19 | 19.15 | 2650 | -20 | 0 | 0 | 0 | 15.7% | -0.76% | 118 | -56.0% | 0.17% | 4.29% | 10.99% |
| 2021-07-16 | 19.2 | 2670 | -32 | 0 | 0 | 0 | 15.82% | -1.19% | 268 | 41.85% | 0.4% | 4.56% | 10.95% |
| 2021-07-15 | 19.15 | 2702 | -10 | 0 | 0 | 0 | 16.01% | -0.37% | 189 | -90.86% | 0.28% | 5.34% | 10.62% |
| 2021-07-14 | 19.15 | 2712 | 78 | 0 | 0 | 0 | 16.07% | 2.95% | 2067 | 714.42% | 3.06% | 5.34% | 10.47% |
| 2021-07-13 | 19.0 | 2634 | -1 | 0 | 0 | 0 | 15.61% | 0.0% | 253 | -16.07% | 0.38% | 2.53% | 7.6% |
| 2021-07-12 | 19.1 | 2635 | -52 | 0 | 0 | 0 | 15.61% | -1.95% | 302 | -61.83% | 0.45% | 2.32% | 7.49% |
| 2021-07-09 | 18.9 | 2687 | 132 | 0 | 0 | 0 | 15.92% | 5.15% | 792 | 318.64% | 1.17% | 2.03% | 7.56% |
| 2021-07-08 | 18.4 | 2555 | 21 | 0 | 0 | 0 | 15.14% | 0.8% | 189 | 10.85% | 0.28% | 1.06% | 8.21% |
| 2021-07-07 | 18.4 | 2534 | 38 | 0 | 0 | 0 | 15.02% | 1.56% | 170 | 53.27% | 0.25% | 1.06% | 9.82% |
| 2021-07-06 | 18.05 | 2496 | 3 | 0 | 0 | 0 | 14.79% | 0.14% | 111 | 7.06% | 0.17% | 1.0% | 9.63% |
| 2021-07-05 | 18.05 | 2493 | -14 | 0 | 0 | 0 | 14.77% | -0.61% | 104 | -25.4% | 0.15% | 1.07% | 9.6% |
| 2021-07-02 | 18.05 | 2507 | 5 | 0 | 0 | 0 | 14.86% | 0.2% | 139 | -25.8% | 0.21% | 1.5% | 9.56% |
| 2021-07-01 | 17.9 | 2502 | -78 | 0 | 0 | 0 | 14.83% | -3.01% | 188 | 43.5% | 0.28% | 2.07% | 9.55% |
| 2021-06-30 | 18.2 | 2580 | 34 | 0 | 0 | 0 | 15.29% | 1.33% | 131 | -18.72% | 0.19% | 3.44% | 9.43% |
| 2021-06-29 | 18.0 | 2546 | -44 | 0 | 0 | 0 | 15.09% | -1.69% | 161 | -59.0% | 0.24% | 3.4% | 9.3% |
| 2021-06-28 | 17.85 | 2590 | 47 | 0 | 0 | 0 | 15.35% | 1.86% | 393 | -25.12% | 0.58% | 3.3% | 9.2% |
| 2021-06-25 | 18.15 | 2543 | 30 | 0 | 0 | 0 | 15.07% | 1.21% | 525 | -52.85% | 0.78% | 2.86% | 8.72% |
| 2021-06-24 | 17.65 | 2513 | -5 | 0 | 0 | 0 | 14.89% | -0.2% | 1113 | 1022.47% | 1.65% | 2.15% | 8.03% |
| 2021-06-23 | 17.3 | 2518 | 37 | 0 | 0 | 0 | 14.92% | 1.5% | 99 | 2.26% | 0.15% | 0.63% | 6.46% |
| 2021-06-22 | 16.8 | 2481 | 1 | 0 | 0 | 0 | 14.7% | 0.0% | 97 | 0.97% | 0.14% | 0.67% | 6.48% |
| 2021-06-21 | 16.85 | 2480 | 2 | 0 | 0 | 0 | 14.7% | 0.14% | 96 | 108.08% | 0.14% | 0.79% | 6.4% |
| 2021-06-18 | 17.2 | 2478 | 11 | 0 | 0 | 0 | 14.68% | 0.41% | 46 | -45.04% | 0.07% | 1.18% | 6.33% |
| 2021-06-17 | 17.25 | 2467 | 7 | 0 | 0 | 0 | 14.62% | 0.27% | 84 | -34.85% | 0.12% | 2.93% | 6.39% |
| 2021-06-16 | 17.2 | 2460 | 23 | 0 | 0 | 0 | 14.58% | 0.97% | 128 | -28.4% | 0.19% | 4.69% | 6.4% |
| 2021-06-15 | 17.3 | 2437 | 52 | 0 | 0 | 0 | 14.44% | 2.19% | 180 | -49.23% | 0.27% | 4.56% | 6.45% |
| 2021-06-11 | 17.45 | 2385 | 19 | 0 | 0 | 0 | 14.13% | 0.78% | 354 | -71.16% | 0.53% | 4.43% | 6.77% |
| 2021-06-10 | 17.5 | 2366 | -195 | 0 | 0 | 0 | 14.02% | -7.64% | 1230 | -3.33% | 1.82% | 4.02% | 7.44% |
| 2021-06-09 | 17.1 | 2561 | 118 | 0 | 0 | 0 | 15.18% | 4.83% | 1272 | 2928.97% | 1.89% | 2.4% | 6.91% |
| 2021-06-08 | 15.55 | 2443 | 20 | 0 | 0 | 0 | 14.48% | 0.84% | 42 | -54.85% | 0.06% | 0.66% | 5.83% |
| 2021-06-07 | 15.6 | 2423 | -130 | 0 | 0 | 0 | 14.36% | -5.09% | 93 | 25.72% | 0.14% | 0.67% | 6.13% |
| 2021-06-04 | 15.65 | 2553 | -21 | 0 | 0 | 0 | 15.13% | -0.79% | 74 | -45.25% | 0.11% | 0.67% | 6.38% |
| 2021-06-03 | 15.8 | 2574 | 34 | 0 | 0 | 0 | 15.25% | 1.33% | 135 | 29.68% | 0.2% | 0.67% | 6.53% |
| 2021-06-02 | 15.8 | 2540 | 34 | 0 | 0 | 0 | 15.05% | 1.35% | 104 | 121.77% | 0.15% | 0.55% | 6.62% |
| 2021-06-01 | 15.9 | 2506 | 6 | 0 | 0 | 0 | 14.85% | 0.27% | 47 | -49.49% | 0.07% | 0.48% | 7.29% |
| 2021-05-31 | 15.75 | 2500 | -29 | 0 | 0 | 0 | 14.81% | -1.2% | 93 | 30.77% | 0.14% | 0.57% | 8.77% |
| 2021-05-28 | 15.8 | 2529 | 18 | 0 | 0 | 0 | 14.99% | 0.74% | 71 | 29.37% | 0.11% | 0.5% | 9.32% |
| 2021-05-27 | 15.6 | 2511 | -77 | 0 | 0 | 0 | 14.88% | -3.0% | 55 | -0.22% | 0.08% | 0.46% | 9.97% |
| 2021-05-26 | 15.45 | 2588 | 7 | 0 | 0 | 0 | 15.34% | 0.33% | 55 | -50.84% | 0.08% | 0.51% | 10.52% |
| 2021-05-25 | 15.45 | 2581 | 8 | 0 | 0 | 0 | 15.29% | 0.26% | 112 | 152.94% | 0.17% | 0.57% | 11.15% |
| 2021-05-24 | 15.6 | 2573 | 0 | 0 | 0 | 0 | 15.25% | 0.0% | 44 | -5.68% | 0.07% | 0.65% | 12.58% |
| 2021-05-21 | 15.0 | 2573 | 11 | 0 | 0 | 0 | 15.25% | 0.46% | 47 | -45.97% | 0.07% | 1.17% | 14.73% |
| 2021-05-20 | 14.95 | 2562 | 12 | 0 | 0 | 0 | 15.18% | 0.46% | 87 | -8.55% | 0.13% | 2.29% | 15.84% |
| 2021-05-19 | 14.95 | 2550 | 18 | 0 | 0 | 0 | 15.11% | 0.73% | 95 | -41.77% | 0.14% | 3.45% | 16.81% |
| 2021-05-18 | 14.5 | 2532 | 19 | 0 | 0 | 0 | 15.0% | 0.74% | 163 | -58.76% | 0.24% | 4.12% | 18.64% |
| 2021-05-17 | 13.55 | 2513 | -326 | 0 | 0 | 0 | 14.89% | -11.47% | 396 | -50.9% | 0.59% | 4.23% | 23.07% |
| 2021-05-13 | 14.55 | 2839 | 83 | 0 | 0 | 0 | 16.82% | 3.0% | 806 | -7.12% | 1.2% | 4.04% | 24.85% |
| 2021-05-12 | 15.65 | 2756 | -106 | 0 | 0 | 0 | 16.33% | -3.71% | 868 | 59.66% | 1.29% | 3.1% | 24.5% |
| 2021-05-11 | 17.0 | 2862 | 7 | 0 | 0 | 0 | 16.96% | 0.24% | 544 | 124.54% | 0.81% | 2.1% | 25.33% |
| 2021-05-10 | 18.5 | 2855 | 58 | 0 | 0 | 0 | 16.92% | 2.11% | 242 | -8.85% | 0.36% | 2.13% | 26.86% |
| 2021-05-07 | 18.35 | 2797 | 31 | 0 | 0 | 0 | 16.57% | 1.1% | 265 | 53.71% | 0.39% | 3.32% | 26.72% |
| 2021-05-06 | 18.05 | 2766 | 3 | 0 | 0 | 0 | 16.39% | 0.12% | 172 | -11.03% | 0.26% | 3.61% | 27.16% |
| 2021-05-05 | 18.05 | 2763 | -29 | 0 | 0 | 0 | 16.37% | -1.03% | 194 | -65.41% | 0.29% | 4.11% | 27.47% |
| 2021-05-04 | 17.8 | 2792 | -164 | 0 | 0 | 0 | 16.54% | -5.59% | 561 | -46.11% | 0.83% | 4.46% | 27.36% |
| 2021-05-03 | 18.0 | 2956 | -167 | 0 | 0 | 0 | 17.52% | -5.35% | 1042 | 123.2% | 1.54% | 4.33% | 26.64% |
| 2021-04-29 | 19.5 | 3123 | 50 | 0 | 0 | 0 | 18.51% | 1.65% | 467 | -8.06% | 0.69% | 4.38% | 25.21% |
| 2021-04-28 | 19.85 | 3073 | 70 | 0 | 0 | 0 | 18.21% | 2.36% | 508 | 18.82% | 0.75% | 5.9% | 24.77% |
| 2021-04-27 | 19.95 | 3003 | 12 | 0 | 0 | 0 | 17.79% | 0.4% | 427 | -9.98% | 0.63% | 6.33% | 24.19% |
| 2021-04-26 | 20.0 | 2991 | 54 | 0 | 0 | 0 | 17.72% | 1.84% | 475 | -56.04% | 0.7% | 6.8% | 23.82% |
| 2021-04-23 | 20.05 | 2937 | 134 | 0 | 0 | 0 | 17.4% | 4.76% | 1080 | -27.65% | 1.6% | 8.06% | 23.4% |
| 2021-04-22 | 20.05 | 2803 | 180 | 0 | 0 | 0 | 16.61% | 6.89% | 1493 | 87.97% | 2.21% | 11.14% | 22.13% |
| 2021-04-21 | 19.5 | 2623 | 32 | 0 | 0 | 0 | 15.54% | 1.24% | 794 | 6.55% | 1.18% | 11.29% | 21.05% |
| 2021-04-20 | 19.75 | 2591 | 2 | 0 | 0 | 0 | 15.35% | 0.07% | 745 | -43.82% | 1.11% | 10.95% | 21.11% |
| 2021-04-19 | 19.95 | 2589 | -110 | 0 | 0 | 0 | 15.34% | -4.07% | 1327 | -57.94% | 1.97% | 11.97% | 20.34% |
| 2021-04-16 | 19.6 | 2699 | -471 | 0 | 0 | 0 | 15.99% | -14.86% | 3156 | 97.75% | 4.68% | 12.34% | 19.06% |
| 2021-04-15 | 18.75 | 3170 | 56 | 0 | 0 | 0 | 18.78% | 1.79% | 1596 | 181.19% | 2.36% | 7.89% | 14.78% |
| 2021-04-14 | 17.15 | 3114 | -31 | 0 | 0 | 0 | 18.45% | -1.02% | 567 | -60.35% | 0.84% | 6.35% | 12.67% |
| 2021-04-13 | 17.3 | 3145 | -8 | 0 | 0 | 0 | 18.64% | -0.21% | 1431 | -9.32% | 2.12% | 6.07% | 12.56% |
| 2021-04-12 | 18.3 | 3153 | 192 | 0 | 0 | 0 | 18.68% | 6.44% | 1578 | 964.71% | 2.34% | 4.13% | 10.51% |
| 2021-04-09 | 16.65 | 2961 | 30 | 0 | 0 | 0 | 17.55% | 1.04% | 148 | -73.39% | 0.22% | 1.91% | 8.3% |
| 2021-04-08 | 16.7 | 2931 | 81 | 0 | 0 | 0 | 17.37% | 2.84% | 557 | 45.72% | 0.83% | 1.8% | 8.25% |
| 2021-04-07 | 16.65 | 2850 | 97 | 0 | 0 | 0 | 16.89% | 3.56% | 382 | 217.61% | 0.57% | 1.23% | 7.52% |
| 2021-04-06 | 16.05 | 2753 | -8 | 0 | 0 | 0 | 16.31% | -0.31% | 120 | 53.74% | 0.18% | 0.83% | 7.02% |
| 2021-04-01 | 16.0 | 2761 | 20 | 0 | 0 | 0 | 16.36% | 0.74% | 78 | 4.39% | 0.12% | 0.92% | 7.01% |
| 2021-03-31 | 16.0 | 2741 | 20 | 0 | 0 | 0 | 16.24% | 0.74% | 75 | -56.19% | 0.11% | 1.09% | 7.06% |
| 2021-03-30 | 16.0 | 2721 | 45 | 0 | 0 | 0 | 16.12% | 1.64% | 171 | 46.79% | 0.25% | 1.31% | 7.2% |
| 2021-03-29 | 16.0 | 2676 | -14 | 0 | 0 | 0 | 15.86% | -0.5% | 116 | -34.86% | 0.17% | 2.19% | 7.22% |
| 2021-03-26 | 16.0 | 2690 | -55 | 0 | 0 | 0 | 15.94% | -2.03% | 179 | -6.8% | 0.27% | 3.25% | 7.21% |
| 2021-03-25 | 16.0 | 2745 | 8 | 0 | 0 | 0 | 16.27% | 0.31% | 192 | -13.31% | 0.28% | 3.32% | 7.25% |
| 2021-03-24 | 16.2 | 2737 | 2 | 0 | 0 | 0 | 16.22% | 0.06% | 221 | -71.17% | 0.33% | 3.72% | 7.19% |
| 2021-03-23 | 16.2 | 2735 | 16 | 0 | 0 | 0 | 16.21% | 0.62% | 769 | -7.68% | 1.14% | 3.79% | 7.01% |
| 2021-03-22 | 16.4 | 2719 | -150 | 0 | 0 | 0 | 16.11% | -5.24% | 833 | 266.6% | 1.23% | 2.91% | 6.01% |
| 2021-03-19 | 15.85 | 2869 | -28 | 0 | 0 | 0 | 17.0% | -0.99% | 227 | -50.88% | 0.34% | 2.4% | 5.08% |
| 2021-03-18 | 15.65 | 2897 | -85 | 0 | 0 | 0 | 17.17% | -2.83% | 462 | 71.91% | 0.69% | 2.14% | 4.87% |
| 2021-03-17 | 15.35 | 2982 | 62 | 0 | 0 | 0 | 17.67% | 2.14% | 269 | 57.26% | 0.4% | 1.58% | 4.32% |
| 2021-03-16 | 15.3 | 2920 | -24 | 0 | 0 | 0 | 17.3% | -0.8% | 171 | -65.11% | 0.25% | 1.36% | 3.98% |
| 2021-03-15 | 15.35 | 2944 | -62 | 0 | 0 | 0 | 17.44% | -2.08% | 490 | 861.31% | 0.73% | 1.19% | 3.8% |
| 2021-03-12 | 15.25 | 3006 | -1 | 0 | 0 | 0 | 17.81% | -0.06% | 51 | -40.04% | 0.08% | 0.53% | 3.12% |
| 2021-03-11 | 15.3 | 3007 | -31 | 0 | 0 | 0 | 17.82% | -1.0% | 85 | -27.28% | 0.13% | 0.63% | 3.1% |
| 2021-03-10 | 15.25 | 3038 | 10 | 0 | 0 | 0 | 18.0% | 0.33% | 117 | 94.9% | 0.17% | 0.67% | 3.17% |
| 2021-03-09 | 15.3 | 3028 | 10 | 0 | 0 | 0 | 17.94% | 0.34% | 60 | 33.09% | 0.09% | 0.74% | 3.28% |
| 2021-03-08 | 15.3 | 3018 | 9 | 0 | 0 | 0 | 17.88% | 0.28% | 45 | -62.22% | 0.07% | 0.93% | 3.69% |
| 2021-03-05 | 15.4 | 3009 | 8 | 0 | 0 | 0 | 17.83% | 0.28% | 119 | 7.54% | 0.18% | 1.03% | 5.95% |
| 2021-03-04 | 15.45 | 3001 | -25 | 0 | 0 | 0 | 17.78% | -0.84% | 111 | -32.32% | 0.16% | 1.15% | 5.85% |
| 2021-03-03 | 15.4 | 3026 | -15 | 0 | 0 | 0 | 17.93% | -0.5% | 164 | -13.19% | 0.24% | 1.21% | 5.76% |
| 2021-03-02 | 15.5 | 3041 | -43 | 0 | 0 | 0 | 18.02% | -1.37% | 189 | 73.3% | 0.28% | 1.12% | 5.92% |
| 2021-02-26 | 15.35 | 3084 | 4 | 0 | 0 | 0 | 18.27% | 0.11% | 109 | -46.56% | 0.16% | 0.98% | 5.88% |
| 2021-02-25 | 15.6 | 3080 | -8 | 0 | 0 | 0 | 18.25% | -0.27% | 204 | 34.27% | 0.3% | 1.12% | 5.77% |
| 2021-02-24 | 15.3 | 3088 | -54 | 0 | 0 | 0 | 18.3% | -1.72% | 152 | 50.54% | 0.23% | 0.95% | 5.68% |
| 2021-02-23 | 15.4 | 3142 | 6 | 0 | 0 | 0 | 18.62% | 0.22% | 100 | 4.06% | 0.15% | 0.86% | 5.56% |
| 2021-02-22 | 15.35 | 3136 | -12 | 0 | 0 | 0 | 18.58% | -0.38% | 97 | -51.98% | 0.14% | 0.77% | 5.48% |
| 2021-02-19 | 15.25 | 3148 | -28 | 0 | 0 | 0 | 18.65% | -0.9% | 202 | 134.41% | 0.3% | 0.7% | 5.41% |
| 2021-02-18 | 15.0 | 3176 | 9 | 0 | 0 | 0 | 18.82% | 0.27% | 86 | -5.29% | 0.13% | 0.44% | 5.2% |
| 2021-02-17 | 15.0 | 3167 | 9 | 0 | 0 | 0 | 18.77% | 0.32% | 91 | 108.68% | 0.13% | 0.37% | 5.21% |
| 2021-02-05 | 15.1 | 3158 | 24 | 0 | 0 | 0 | 18.71% | 0.75% | 43 | -9.26% | 0.06% | 0.43% | 5.13% |
| 2021-02-04 | 14.8 | 3134 | -29 | 0 | 0 | 0 | 18.57% | -0.91% | 48 | 65.19% | 0.07% | 0.65% | 5.14% |
| 2021-02-03 | 14.85 | 3163 | -124 | 0 | 0 | 0 | 18.74% | -3.8% | 29 | -25.52% | 0.04% | 1.07% | 5.16% |
| 2021-02-02 | 14.9 | 3287 | 0 | 0 | 0 | 0 | 19.48% | 0.0% | 39 | -69.95% | 0.06% | 3.36% | 5.22% |
| 2021-02-01 | 14.9 | 3287 | 10 | 0 | 0 | 0 | 19.48% | 0.31% | 130 | -32.06% | 0.19% | 3.38% | 5.34% |
| 2021-01-29 | 15.35 | 3277 | -265 | 0 | 0 | 0 | 19.42% | -7.48% | 191 | -43.0% | 0.28% | 3.27% | 5.33% |
| 2021-01-28 | 15.7 | 3542 | -316 | 0 | 0 | 0 | 20.99% | -8.18% | 335 | -78.68% | 0.5% | 3.38% | 5.13% |
| 2021-01-27 | 16.35 | 3858 | 258 | 0 | 0 | 0 | 22.86% | 7.17% | 1574 | 3179.89% | 2.33% | 3.13% | 4.78% |
| 2021-01-26 | 15.25 | 3600 | 13 | 0 | 0 | 0 | 21.33% | 0.33% | 48 | -13.0% | 0.07% | 0.84% | 2.54% |
| 2021-01-25 | 15.1 | 3587 | -316 | 0 | 0 | 0 | 21.26% | -8.08% | 55 | -79.45% | 0.08% | 0.98% | 2.71% |
| 2021-01-22 | 15.2 | 3903 | 105 | 0 | 0 | 0 | 23.13% | 2.75% | 268 | 63.76% | 0.4% | 1.01% | 2.76% |
| 2021-01-21 | 15.0 | 3798 | 131 | 0 | 0 | 0 | 22.51% | 3.59% | 164 | 409.03% | 0.24% | 0.68% | 2.4% |
| 2021-01-20 | 14.6 | 3667 | -13 | 0 | 0 | 0 | 21.73% | -0.37% | 32 | -77.31% | 0.05% | 0.51% | 2.27% |
| 2021-01-19 | 14.95 | 3680 | 96 | 0 | 0 | 0 | 21.81% | 2.68% | 142 | 96.89% | 0.21% | 0.56% | 2.32% |
| 2021-01-18 | 14.65 | 3584 | 22 | 0 | 0 | 0 | 21.24% | 0.62% | 72 | 46.85% | 0.11% | 0.48% | 2.17% |
| 2021-01-15 | 14.7 | 3562 | -30 | 0 | 0 | 0 | 21.11% | -0.8% | 49 | 6.07% | 0.07% | 0.42% | 2.12% |
| 2021-01-14 | 14.75 | 3592 | -52 | 0 | 0 | 0 | 21.28% | -1.44% | 46 | -29.85% | 0.07% | 0.43% | 2.11% |
| 2021-01-13 | 14.85 | 3644 | -18 | 0 | 0 | 0 | 21.59% | -0.51% | 66 | -24.55% | 0.1% | 0.45% | 2.14% |
| 2021-01-12 | 14.8 | 3662 | 14 | 0 | 0 | 0 | 21.7% | 0.37% | 87 | 136.01% | 0.13% | 0.46% | 2.15% |
| 2021-01-11 | 15.0 | 3648 | -15 | 0 | 0 | 0 | 21.62% | -0.41% | 37 | -31.45% | 0.05% | 0.51% | 2.13% |
| 2021-01-08 | 15.05 | 3663 | 10 | 0 | 0 | 0 | 21.71% | 0.28% | 54 | -11.94% | 0.08% | 0.63% | 2.19% |
| 2021-01-07 | 15.05 | 3653 | -7 | 0 | 0 | 0 | 21.65% | -0.18% | 61 | -13.51% | 0.09% | 0.63% | 2.33% |
| 2021-01-06 | 15.25 | 3660 | 13 | 0 | 0 | 0 | 21.69% | 0.37% | 71 | -39.85% | 0.11% | 0.69% | 2.95% |
| 2021-01-05 | 15.4 | 3647 | -27 | 0 | 0 | 0 | 21.61% | -0.73% | 118 | -2.18% | 0.17% | 0.68% | 2.93% |
| 2021-01-04 | 15.5 | 3674 | 9 | 0 | 0 | 0 | 21.77% | 0.23% | 120 | 111.29% | 0.18% | 0.74% | 2.84% |
| 2020-12-31 | 15.35 | 3665 | -819 | 0 | 0 | 0 | 21.72% | -18.25% | 57 | -43.48% | 0.08% | 0.7% | 2.82% |
| 2020-12-30 | 15.25 | 4484 | -263 | 0 | 0 | 0 | 26.57% | -5.55% | 101 | 60.35% | 0.15% | 0.66% | 2.97% |
| 2020-12-29 | 15.0 | 4747 | 2 | 0 | 0 | 0 | 28.13% | 0.04% | 63 | -60.62% | 0.09% | 0.62% | 3.0% |
| 2020-12-28 | 15.0 | 4745 | -19 | 0 | 0 | 0 | 28.12% | -0.39% | 160 | 77.5% | 0.24% | 0.62% | 3.02% |
| 2020-12-25 | 14.85 | 4764 | -1 | 0 | 0 | 0 | 28.23% | -0.04% | 90 | 198.18% | 0.13% | 0.45% | 3.16% |
| 2020-12-24 | 15.05 | 4765 | -1 | 0 | 0 | 0 | 28.24% | 0.0% | 30 | -60.25% | 0.04% | 0.37% | 3.1% |
| 2020-12-23 | 15.1 | 4766 | 15 | 0 | 0 | 0 | 28.24% | 0.32% | 76 | 18.63% | 0.11% | 0.39% | 3.17% |
| 2020-12-22 | 14.95 | 4751 | -3 | 0 | 0 | 0 | 28.15% | -0.07% | 64 | 49.05% | 0.09% | 0.37% | 3.15% |
| 2020-12-21 | 15.0 | 4754 | -4 | 0 | 0 | 0 | 28.17% | -0.07% | 43 | 22.64% | 0.06% | 0.39% | 3.14% |
| 2020-12-18 | 15.1 | 4758 | -5 | 0 | 0 | 0 | 28.19% | -0.11% | 35 | -16.71% | 0.05% | 0.43% | 3.16% |
| 2020-12-17 | 15.2 | 4763 | -1 | 0 | 0 | 0 | 28.22% | -0.04% | 42 | -35.48% | 0.06% | 0.5% | 3.11% |
| 2020-12-16 | 15.2 | 4764 | -6 | 0 | 0 | 0 | 28.23% | -0.11% | 65 | -15.38% | 0.1% | 0.66% | 3.15% |
| 2020-12-15 | 15.05 | 4770 | 7 | 0 | 0 | 0 | 28.26% | 0.14% | 77 | 6.02% | 0.11% | 1.27% | 3.13% |
| 2020-12-14 | 15.4 | 4763 | 9 | 0 | 0 | 0 | 28.22% | 0.18% | 72 | -5.85% | 0.11% | 1.24% | 3.06% |
| 2020-12-11 | 15.35 | 4754 | 15 | 0 | 0 | 0 | 28.17% | 0.32% | 77 | -48.73% | 0.11% | 1.21% | 3.0% |
| 2020-12-10 | 15.4 | 4739 | 21 | 0 | 0 | 0 | 28.08% | 0.43% | 150 | -68.58% | 0.22% | 1.26% | 2.97% |
| 2020-12-09 | 15.7 | 4718 | 355 | 0 | 0 | 0 | 27.96% | 8.16% | 479 | 783.44% | 0.71% | 1.27% | 2.95% |
| 2020-12-08 | 14.9 | 4363 | 23 | 0 | 0 | 0 | 25.85% | 0.51% | 54 | -2.29% | 0.08% | 0.74% | 2.46% |
| 2020-12-07 | 14.95 | 4340 | 5 | 0 | 0 | 0 | 25.72% | 0.12% | 55 | -48.18% | 0.08% | 0.78% | 2.81% |
| 2020-12-04 | 15.1 | 4335 | 12 | 0 | 0 | 0 | 25.69% | 0.27% | 107 | -32.15% | 0.16% | 1.07% | 3.03% |
| 2020-12-03 | 15.2 | 4323 | 27 | 0 | 0 | 0 | 25.62% | 0.63% | 158 | 25.7% | 0.23% | 0.99% | 2.97% |
| 2020-12-02 | 15.2 | 4296 | 64 | 0 | 0 | 0 | 25.46% | 1.52% | 125 | 62.82% | 0.19% | 0.86% | 2.79% |
| 2020-11-30 | 14.95 | 4232 | 0 | 0 | 0 | 0 | 25.08% | 0.0% | 77 | -69.26% | 0.11% | 0.77% | 2.74% |
| 2020-11-27 | 14.85 | 4232 | 57 | 0 | 0 | 0 | 25.08% | 1.37% | 251 | 372.77% | 0.37% | 0.74% | 2.64% |
| 2020-11-26 | 14.45 | 4175 | 12 | 0 | 0 | 0 | 24.74% | 0.28% | 53 | -28.23% | 0.08% | 0.45% | 2.29% |
| 2020-11-25 | 14.4 | 4163 | 34 | 0 | 0 | 0 | 24.67% | 0.82% | 74 | 13.84% | 0.11% | 0.38% | 2.24% |
| 2020-11-24 | 14.45 | 4129 | 6 | 0 | 0 | 0 | 24.47% | 0.16% | 65 | 16.08% | 0.1% | 0.37% | 2.15% |
| 2020-11-23 | 14.7 | 4123 | 30 | 0 | 0 | 0 | 24.43% | 0.74% | 56 | 5.56% | 0.08% | 0.34% | 2.12% |
| 2020-11-20 | 14.55 | 4093 | 15 | 0 | 0 | 0 | 24.25% | 0.37% | 53 | 657.75% | 0.08% | 0.31% | 2.13% |
| 2020-11-19 | 14.65 | 4078 | 6 | 0 | 0 | 0 | 24.16% | 0.12% | 7 | -89.41% | 0.01% | 0.27% | 2.11% |
| 2020-11-18 | 14.7 | 4072 | 12 | 0 | 0 | 0 | 24.13% | 0.29% | 66 | 32.1% | 0.1% | 0.35% | 2.15% |
| 2020-11-17 | 14.7 | 4060 | 17 | 0 | 0 | 0 | 24.06% | 0.42% | 50 | 47.24% | 0.07% | 0.46% | 2.17% |
| 2020-11-16 | 14.65 | 4043 | 18 | 0 | 0 | 0 | 23.96% | 0.46% | 34 | 21.45% | 0.05% | 0.6% | 2.14% |
| 2020-11-13 | 14.65 | 4025 | -13 | 0 | 0 | 0 | 23.85% | -0.33% | 28 | -51.9% | 0.04% | 0.98% | 2.13% |
| 2020-11-12 | 14.7 | 4038 | 29 | 0 | 0 | 0 | 23.93% | 0.72% | 58 | -58.46% | 0.09% | 1.24% | 2.16% |
| 2020-11-11 | 14.8 | 4009 | 38 | 0 | 0 | 0 | 23.76% | 0.98% | 140 | -4.85% | 0.21% | 1.25% | 2.14% |
| 2020-11-10 | 14.85 | 3971 | 24 | 0 | 0 | 0 | 23.53% | 0.6% | 147 | -48.91% | 0.22% | 1.1% | 2.03% |
| 2020-11-09 | 14.95 | 3947 | 178 | 0 | 0 | 0 | 23.39% | 4.75% | 288 | 39.9% | 0.43% | 1.02% | 1.84% |
| 2020-11-06 | 14.35 | 3769 | 105 | 0 | 0 | 0 | 22.33% | 2.86% | 206 | 226.01% | 0.31% | 0.61% | 1.56% |
| 2020-11-05 | 13.95 | 3664 | 11 | 0 | 0 | 0 | 21.71% | 0.28% | 63 | 69.7% | 0.09% | 0.32% | 1.33% |
| 2020-11-04 | 13.95 | 3653 | 21 | 0 | 0 | 0 | 21.65% | 0.6% | 37 | -59.95% | 0.06% | 0.26% | 1.34% |
| 2020-11-03 | 13.7 | 3632 | 59 | 0 | 0 | 0 | 21.52% | 1.65% | 93 | 820.38% | 0.14% | 0.23% | 1.31% |
| 2020-11-02 | 13.4 | 3573 | -2 | 0 | 0 | 0 | 21.17% | -0.05% | 10 | -28.1% | 0.01% | 0.15% | 1.19% |
| 2020-10-30 | 13.4 | 3575 | 6 | 0 | 0 | 0 | 21.18% | 0.14% | 14 | -35.28% | 0.02% | 0.23% | 1.19% |
| 2020-10-29 | 13.4 | 3569 | 4 | 0 | 0 | 0 | 21.15% | 0.14% | 21 | 42.58% | 0.03% | 0.27% | 1.19% |
| 2020-10-28 | 13.3 | 3565 | -5 | 0 | 0 | 0 | 21.12% | -0.14% | 15 | -62.85% | 0.02% | 0.28% | 1.22% |
| 2020-10-27 | 13.4 | 3570 | 22 | 0 | 0 | 0 | 21.15% | 0.62% | 41 | -34.92% | 0.06% | 0.38% | 1.33% |
| 2020-10-26 | 13.4 | 3548 | 48 | 0 | 0 | 0 | 21.02% | 1.35% | 63 | 46.5% | 0.09% | 0.36% | 1.41% |
| 2020-10-23 | 13.4 | 3500 | 14 | 0 | 0 | 0 | 20.74% | 0.39% | 43 | 42.97% | 0.06% | 0.31% | 1.39% |
| 2020-10-22 | 13.35 | 3486 | 17 | 0 | 0 | 0 | 20.66% | 0.49% | 30 | -63.34% | 0.04% | 0.32% | 1.45% |
| 2020-10-21 | 13.4 | 3469 | 38 | 0 | 0 | 0 | 20.56% | 1.13% | 82 | 196.67% | 0.12% | 0.34% | 1.48% |
| 2020-10-20 | 13.2 | 3431 | -1 | 0 | 0 | 0 | 20.33% | -0.05% | 27 | -1.28% | 0.04% | 0.31% | 1.38% |
| 2020-10-19 | 13.2 | 3432 | 6 | 0 | 0 | 0 | 20.34% | 0.2% | 28 | -41.64% | 0.04% | 0.31% | 1.38% |
| 2020-10-16 | 13.3 | 3426 | 10 | 0 | 0 | 0 | 20.3% | 0.3% | 48 | 6.67% | 0.07% | 0.41% | 1.36% |
| 2020-10-15 | 13.15 | 3416 | -31 | 0 | 0 | 0 | 20.24% | -0.93% | 45 | -28.57% | 0.07% | 0.41% | 1.4% |
| 2020-10-14 | 13.05 | 3447 | 9 | 0 | 0 | 0 | 20.43% | 0.29% | 63 | 186.36% | 0.09% | 0.46% | 2.19% |
| 2020-10-13 | 13.2 | 3438 | -1 | 0 | 0 | 0 | 20.37% | -0.05% | 22 | -77.32% | 0.03% | 0.38% | 2.28% |
| 2020-10-12 | 13.25 | 3439 | 2 | 0 | 0 | 0 | 20.38% | 0.05% | 97 | 94.01% | 0.14% | 0.37% | 2.32% |
| 2020-10-08 | 13.55 | 3437 | -4 | 0 | 0 | 0 | 20.37% | -0.1% | 50 | -34.21% | 0.07% | 0.24% | 2.35% |
| 2020-10-07 | 13.6 | 3441 | -10 | 0 | 0 | 0 | 20.39% | -0.29% | 76 | 442.82% | 0.11% | 0.19% | 2.36% |
| 2020-10-06 | 13.35 | 3451 | -14 | 0 | 0 | 0 | 20.45% | -0.39% | 14 | -6.66% | 0.02% | 0.14% | 2.34% |
| 2020-10-05 | 13.25 | 3465 | -6 | 0 | 0 | 0 | 20.53% | -0.19% | 15 | 47.74% | 0.02% | 0.25% | 2.41% |
| 2020-09-30 | 13.25 | 3471 | -11 | 0 | 0 | 0 | 20.57% | -0.29% | 10 | -27.5% | 0.02% | 0.37% | 2.57% |
| 2020-09-29 | 13.25 | 3482 | -5 | 0 | 0 | 0 | 20.63% | -0.15% | 14 | -65.87% | 0.02% | 0.42% | 2.8% |
| 2020-09-28 | 13.3 | 3487 | -1 | 0 | 0 | 0 | 20.66% | -0.05% | 41 | -54.48% | 0.06% | 0.53% | 2.84% |
| 2020-09-25 | 13.1 | 3488 | 9 | 0 | 0 | 0 | 20.67% | 0.24% | 90 | -3.11% | 0.13% | 0.55% | 2.87% |
| 2020-09-24 | 13.55 | 3479 | -14 | 0 | 0 | 0 | 20.62% | -0.39% | 93 | 97.96% | 0.14% | 0.43% | 2.79% |
| 2020-09-23 | 13.85 | 3493 | -7 | 0 | 0 | 0 | 20.7% | -0.19% | 47 | -45.37% | 0.07% | 0.33% | 2.7% |
| 2020-09-22 | 13.85 | 3500 | -33 | 0 | 0 | 0 | 20.74% | -0.96% | 86 | 62.34% | 0.13% | 0.28% | 2.69% |
| 2020-09-21 | 14.0 | 3533 | 11 | 0 | 0 | 0 | 20.94% | 0.34% | 53 | 278.59% | 0.08% | 0.27% | 2.66% |
| 2020-09-18 | 14.15 | 3522 | 1 | 0 | 0 | 0 | 20.87% | 0.05% | 14 | -41.67% | 0.02% | 1.04% | N/A |
| 2020-09-17 | 14.15 | 3521 | 0 | 0 | 0 | 0 | 20.86% | 0.0% | 24 | 95.5% | 0.04% | 1.21% | N/A |
| 2020-09-16 | 14.15 | 3521 | -113 | 0 | 0 | 0 | 20.86% | -3.11% | 12 | -83.93% | 0.02% | 1.24% | N/A |
| 2020-09-15 | 14.2 | 3634 | 1 | 0 | 0 | 0 | 21.53% | 0.0% | 76 | -86.79% | 0.11% | 1.4% | N/A |
| 2020-09-14 | 14.05 | 3633 | -2 | 0 | 0 | 0 | 21.53% | -0.05% | 578 | 362.4% | 0.86% | 1.38% | N/A |
| 2020-09-11 | 13.9 | 3635 | 3635 | 0 | 0 | 0 | 21.54% | N/A | 125 | 160.4% | 0.19% | 0.61% | N/A |
| 2020-09-10 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -58.97% | 0.07% | 0.52% | N/A |
| 2020-09-09 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | 91.36% | 0.17% | 0.63% | N/A |
| 2020-09-08 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 5.42% | 0.09% | 0.7% | N/A |
| 2020-09-07 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -12.12% | 0.09% | 0.67% | N/A |
| 2020-09-04 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -45.9% | 0.1% | 0.67% | N/A |
| 2020-09-03 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -26.06% | 0.18% | 0.63% | N/A |
| 2020-09-02 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 323.06% | 0.24% | 0.5% | N/A |
| 2020-09-01 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -37.09% | 0.06% | 0.31% | N/A |
| 2020-08-31 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 77.14% | 0.09% | 0.35% | N/A |
| 2020-08-28 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -2.78% | 0.05% | N/A | N/A |
| 2020-08-27 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -7.7% | 0.05% | N/A | N/A |
| 2020-08-26 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -37.36% | 0.06% | N/A | N/A |
| 2020-08-25 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 68.28% | 0.09% | N/A | N/A |
| 2020-08-24 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -80.11% | N/A | N/A | N/A |
| 2020-08-21 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 17.75% | N/A | N/A | N/A |
| 2020-08-20 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | 229.17% | N/A | N/A | N/A |
| 2020-08-19 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -36.15% | N/A | N/A | N/A |
| 2020-08-18 | 14.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -11.6% | N/A | N/A | N/A |
| 2020-08-17 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -12.68% | N/A | N/A | N/A |
| 2020-08-14 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | -65.1% | N/A | N/A | N/A |
| 2020-08-13 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 279 | 88.5% | N/A | N/A | N/A |
| 2020-08-12 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 335.42% | N/A | N/A | N/A |
| 2020-08-11 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -73.44% | N/A | N/A | N/A |
| 2020-08-10 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -16.98% | N/A | N/A | N/A |
| 2020-08-07 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -39.3% | N/A | N/A | N/A |
| 2020-08-06 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -36.98% | N/A | N/A | N/A |
| 2020-08-05 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | 260.96% | N/A | N/A | N/A |
| 2020-08-04 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | 112.71% | N/A | N/A | N/A |
| 2020-08-03 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -7.93% | N/A | N/A | N/A |
| 2020-07-31 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | -12.28% | N/A | N/A | N/A |
| 2020-07-30 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -1.51% | N/A | N/A | N/A |
| 2020-07-29 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -69.49% | N/A | N/A | N/A |
| 2020-07-28 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 5.51% | N/A | N/A | N/A |
| 2020-07-27 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | -22.96% | N/A | N/A | N/A |
| 2020-07-24 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 133.03% | N/A | N/A | N/A |
| 2020-07-23 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -11.01% | N/A | N/A | N/A |
| 2020-07-22 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -27.52% | N/A | N/A | N/A |
| 2020-07-21 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -52.92% | N/A | N/A | N/A |
| 2020-07-20 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 35.29% | N/A | N/A | N/A |
| 2020-07-17 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 277 | 8.12% | N/A | N/A | N/A |
| 2020-07-16 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -25.37% | N/A | N/A | N/A |
| 2020-07-15 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 344 | -49.64% | N/A | N/A | N/A |
| 2020-07-14 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 684 | -87.01% | N/A | N/A | N/A |
| 2020-07-13 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5267 | 494.42% | N/A | N/A | N/A |
| 2020-07-10 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 886 | 176.09% | N/A | N/A | N/A |
| 2020-07-09 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 71.63% | N/A | N/A | N/A |
| 2020-07-08 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -13.85% | N/A | N/A | N/A |
| 2020-07-07 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -36.35% | N/A | N/A | N/A |
| 2020-07-06 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 341 | 81.51% | N/A | N/A | N/A |
| 2020-07-03 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | -76.52% | N/A | N/A | N/A |
| 2020-07-02 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 852.04% | N/A | N/A | N/A |
| 2020-07-01 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | -49.86% | N/A | N/A | N/A |
| 2020-06-30 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 167 | -63.81% | N/A | N/A | N/A |
| 2020-06-29 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | 85.22% | N/A | N/A | N/A |
| 2020-06-24 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 250 | -50.69% | N/A | N/A | N/A |
| 2020-06-23 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 507 | -82.78% | N/A | N/A | N/A |
| 2020-06-22 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2945 | 1213.7% | N/A | N/A | N/A |
| 2020-06-19 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -35.25% | N/A | N/A | N/A |
| 2020-06-18 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 346 | 165.99% | N/A | N/A | N/A |
| 2020-06-17 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 27.6% | N/A | N/A | N/A |
| 2020-06-16 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -35.03% | N/A | N/A | N/A |
| 2020-06-15 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -55.65% | N/A | N/A | N/A |
| 2020-06-12 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -35.17% | N/A | N/A | N/A |
| 2020-06-11 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 546 | 72.79% | N/A | N/A | N/A |
| 2020-06-10 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -30.79% | N/A | N/A | N/A |
| 2020-06-09 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 456 | -82.06% | N/A | N/A | N/A |
| 2020-06-08 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2544 | 24.92% | N/A | N/A | N/A |
| 2020-06-05 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2036 | 177.06% | N/A | N/A | N/A |
| 2020-06-04 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 367.1% | N/A | N/A | N/A |
| 2020-06-03 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -60.35% | N/A | N/A | N/A |
| 2020-06-02 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 7.67% | N/A | N/A | N/A |
| 2020-06-01 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -87.76% | N/A | N/A | N/A |
| 2020-05-29 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3012 | 1946.63% | N/A | N/A | N/A |
| 2020-05-28 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 219.92% | N/A | N/A | N/A |
| 2020-05-27 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -62.9% | N/A | N/A | N/A |
| 2020-05-26 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 34.77% | N/A | N/A | N/A |
| 2020-05-25 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 31.0% | N/A | N/A | N/A |
| 2020-05-22 | 13.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | -69.06% | N/A | N/A | N/A |
| 2020-05-21 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 345.11% | N/A | N/A | N/A |
| 2020-05-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -22.73% | N/A | N/A | N/A |
| 2020-05-19 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 83.33% | N/A | N/A | N/A |
| 2020-05-18 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -38.98% | N/A | N/A | N/A |
| 2020-05-15 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -10.6% | N/A | N/A | N/A |
| 2020-05-14 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -11.11% | N/A | N/A | N/A |
| 2020-05-13 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -0.72% | N/A | N/A | N/A |
| 2020-05-12 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -20.61% | N/A | N/A | N/A |
| 2020-05-11 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 50.97% | N/A | N/A | N/A |
| 2020-05-08 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -23.92% | N/A | N/A | N/A |
| 2020-05-07 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -31.08% | N/A | N/A | N/A |
| 2020-05-06 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 24.85% | N/A | N/A | N/A |
| 2020-05-05 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -14.32% | N/A | N/A | N/A |
| 2020-05-04 | 14.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 111 | -91.96% | N/A | N/A | N/A |
| 2020-04-30 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1383 | 539.69% | N/A | N/A | N/A |
| 2020-04-29 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 65.64% | N/A | N/A | N/A |
| 2020-04-28 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | 91.93% | N/A | N/A | N/A |
| 2020-04-27 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -30.61% | N/A | N/A | N/A |
| 2020-04-24 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 53.02% | N/A | N/A | N/A |
| 2020-04-23 | 13.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -31.14% | N/A | N/A | N/A |
| 2020-04-22 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -46.55% | N/A | N/A | N/A |
| 2020-04-21 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | 194.89% | N/A | N/A | N/A |
| 2020-04-20 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -60.11% | N/A | N/A | N/A |
| 2020-04-17 | 14.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | 21.12% | N/A | N/A | N/A |
| 2020-04-16 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 1.51% | N/A | N/A | N/A |
| 2020-04-15 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 30.38% | N/A | N/A | N/A |
| 2020-04-14 | 14.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | 39.81% | N/A | N/A | N/A |
| 2020-04-13 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -86.51% | N/A | N/A | N/A |
| 2020-04-10 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 489 | 184.28% | N/A | N/A | N/A |
| 2020-04-09 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 142.19% | N/A | N/A | N/A |
| 2020-04-08 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -25.27% | N/A | N/A | N/A |
| 2020-04-07 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 57.89% | N/A | N/A | N/A |
| 2020-04-06 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 66.73% | N/A | N/A | N/A |
| 2020-04-01 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -47.66% | N/A | N/A | N/A |
| 2020-03-31 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | 16.82% | N/A | N/A | N/A |
| 2020-03-30 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -37.87% | N/A | N/A | N/A |
| 2020-03-27 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 48.08% | N/A | N/A | N/A |
| 2020-03-26 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | -68.12% | N/A | N/A | N/A |
| 2020-03-25 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 98.88% | N/A | N/A | N/A |
| 2020-03-24 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 94.37% | N/A | N/A | N/A |
| 2020-03-23 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -83.67% | N/A | N/A | N/A |
| 2020-03-20 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 319 | -18.36% | N/A | N/A | N/A |
| 2020-03-19 | 12.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 29.43% | N/A | N/A | N/A |
| 2020-03-18 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 302 | -60.83% | N/A | N/A | N/A |
| 2020-03-17 | 12.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 771 | 70.19% | N/A | N/A | N/A |
| 2020-03-16 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 453 | -65.6% | N/A | N/A | N/A |
| 2020-03-13 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1317 | 69.91% | N/A | N/A | N/A |
| 2020-03-12 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | 28.54% | N/A | N/A | N/A |
| 2020-03-11 | 17.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -38.91% | N/A | N/A | N/A |
| 2020-03-10 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 987 | 91.67% | N/A | N/A | N/A |
| 2020-03-09 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | 153.69% | N/A | N/A | N/A |
| 2020-03-06 | 19.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | -5.14% | N/A | N/A | N/A |
| 2020-03-05 | 19.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 303.77% | N/A | N/A | N/A |
| 2020-03-04 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -51.84% | N/A | N/A | N/A |
| 2020-03-03 | 19.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -43.61% | N/A | N/A | N/A |
| 2020-03-02 | 19.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 195 | 119.25% | N/A | N/A | N/A |
| 2020-02-27 | 19.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 97.74% | N/A | N/A | N/A |
| 2020-02-26 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -63.18% | N/A | N/A | N/A |
| 2020-02-25 | 20.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -62.46% | N/A | N/A | N/A |
| 2020-02-24 | 20.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 70.47% | N/A | N/A | N/A |
| 2020-02-21 | 20.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 124.69% | N/A | N/A | N/A |
| 2020-02-20 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 39.02% | N/A | N/A | N/A |
| 2020-02-19 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 17.54% | N/A | N/A | N/A |
| 2020-02-18 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -1.91% | N/A | N/A | N/A |
| 2020-02-17 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -14.48% | N/A | N/A | N/A |
| 2020-02-14 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | 34.17% | N/A | N/A | N/A |
| 2020-02-13 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 28.37% | N/A | N/A | N/A |
| 2020-02-12 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -42.86% | N/A | N/A | N/A |
| 2020-02-11 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -43.79% | N/A | N/A | N/A |
| 2020-02-10 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | 89.37% | N/A | N/A | N/A |
| 2020-02-07 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | 79.38% | N/A | N/A | N/A |
| 2020-02-06 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -67.67% | N/A | N/A | N/A |
| 2020-02-05 | 21.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -9.82% | N/A | N/A | N/A |
| 2020-02-04 | 21.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | -44.79% | N/A | N/A | N/A |
| 2020-02-03 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 95.21% | N/A | N/A | N/A |
| 2020-01-31 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -79.99% | N/A | N/A | N/A |
| 2020-01-30 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 525 | 76.77% | N/A | N/A | N/A |
| 2020-01-20 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 141.27% | N/A | N/A | N/A |
| 2020-01-17 | 22.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 24.34% | N/A | N/A | N/A |
| 2020-01-16 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | N/A | N/A | N/A | N/A |
