- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.88 (-0.05) | 0.0 (0.0) | 2.43 (+0.01) | -22 | 4.3 | 0 | 0.0 | 4 | 0.78 | 512 | 46.85 | 48.7 | 48.7 | 46.85 |
| 2024-07-18 | 4.93 (-0.28) | 0.0 (0.0) | 2.42 (-0.07) | -114 | 18.36 | 0 | 0.0 | -27 | 4.35 | 621 | 48.25 | 49.3 | 49.3 | 47.7 |
| 2024-07-17 | 5.21 (+0.26) | 0.0 (0.0) | 2.49 (0.0) | 101 | 20.36 | 0 | 0.0 | 0 | 0.0 | 496 | 49.65 | 49.5 | 50.4 | 49.2 |
| 2024-07-16 | 4.95 (-0.64) | 0.0 (0.0) | 2.49 (0.0) | -280 | 27.86 | 0 | 0.0 | -1 | 0.1 | 1005 | 49.45 | 51.3 | 51.6 | 49.05 |
| 2024-07-15 | 5.59 (+0.6) | 0.0 (0.0) | 2.49 (+0.03) | 214 | 9.76 | 0 | 0.0 | 11 | 0.5 | 2193 | 51.0 | 49.75 | 52.5 | 49.0 |
| 2024-07-12 | 4.99 (-0.29) | 0.0 (0.0) | 2.46 (0.0) | -123 | 26.0 | 0 | 0.0 | 0 | 0.0 | 473 | 49.35 | 50.1 | 50.1 | 48.75 |
| 2024-07-11 | 5.28 (+0.07) | 0.0 (0.0) | 2.46 (0.0) | 21 | 1.87 | 0 | 0.0 | 0 | 0.0 | 1122 | 49.7 | 49.05 | 49.8 | 48.3 |
| 2024-07-10 | 5.21 (-1.67) | 0.0 (0.0) | 2.46 (+0.07) | -701 | 34.72 | 0 | 0.0 | 30 | 1.49 | 2019 | 48.8 | 47.5 | 50.5 | 47.05 |
| 2024-07-09 | 6.88 (+0.04) | 0.0 (0.0) | 2.39 (+0.02) | 11 | 0.97 | 0 | 0.0 | 6 | 0.53 | 1132 | 47.0 | 48.8 | 49.35 | 46.5 |
| 2024-07-08 | 6.84 (0.0) | 0.0 (0.0) | 2.37 (0.0) | -8 | 0.45 | 0 | 0.0 | 1 | 0.06 | 1774 | 48.5 | 50.0 | 50.1 | 47.85 |
| 2024-07-05 | 6.84 (-0.71) | 0.0 (0.0) | 2.37 (0.0) | -288 | 21.07 | 0 | 0.0 | 0 | 0.0 | 1367 | 50.3 | 50.1 | 51.5 | 50.0 |
| 2024-07-04 | 7.55 (+0.05) | 0.0 (0.0) | 2.37 (0.0) | 21 | 1.43 | 0 | 0.0 | 0 | 0.0 | 1469 | 50.0 | 51.0 | 51.9 | 49.9 |
| 2024-07-03 | 7.5 (-0.48) | 0.0 (0.0) | 2.37 (0.0) | -196 | 11.32 | 0 | 0.0 | 0 | 0.0 | 1732 | 51.0 | 52.3 | 53.1 | 50.7 |
| 2024-07-02 | 7.98 (+1.63) | 0.0 (0.0) | 2.37 (+0.07) | 640 | 14.55 | 0 | 0.0 | 27 | 0.61 | 4398 | 51.4 | 55.6 | 57.0 | 51.0 |
| 2024-07-01 | 6.35 (-3.11) | 0.0 (0.0) | 2.3 (+0.02) | -1251 | 21.75 | 0 | 0.0 | 10 | 0.17 | 5753 | 56.0 | 55.6 | 61.0 | 55.0 |
| 2024-06-28 | 9.46 (-0.09) | 0.0 (0.0) | 2.28 (-0.13) | -35 | 3.02 | 0 | 0.0 | -54 | 4.66 | 1158 | 56.5 | 58.7 | 59.1 | 56.5 |
| 2024-06-27 | 9.55 (-0.01) | 0.0 (0.0) | 2.41 (0.0) | -5 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1048 | 58.6 | 58.1 | 58.8 | 57.0 |
| 2024-06-26 | 9.56 (+0.18) | 0.0 (0.0) | 2.41 (0.0) | 73 | 7.84 | 0 | 0.0 | 0 | 0.0 | 931 | 57.6 | 56.1 | 58.1 | 56.1 |
| 2024-06-25 | 9.38 (-0.21) | 0.0 (0.0) | 2.41 (-0.21) | -85 | 8.39 | 0 | 0.0 | -82 | 8.09 | 1013 | 56.4 | 56.0 | 57.8 | 54.6 |
| 2024-06-24 | 9.59 (+0.04) | 0.0 (0.0) | 2.62 (-0.07) | 19 | 1.99 | 0 | 0.0 | -27 | 2.82 | 956 | 55.5 | 54.7 | 56.3 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 9.55 (+0.27) | 0.0 (0.0) | 2.69 (-0.2) | 108 | 7.23 | 0 | 0.0 | -83 | 5.56 | 1493 | 55.0 | 57.0 | 58.5 | 55.0 |
| 2024-06-20 | 9.28 (-0.21) | 0.0 (0.0) | 2.89 (-0.03) | 7 | 0.7 | 0 | 0.0 | -12 | 1.2 | 1001 | 58.5 | 59.8 | 59.8 | 58.4 |
| 2024-06-19 | 9.49 (+0.16) | 0.0 (0.0) | 2.92 (+0.08) | 65 | 2.56 | 0 | 0.0 | 33 | 1.3 | 2543 | 59.5 | 63.5 | 64.0 | 58.0 |
| 2024-06-18 | 9.33 (+0.63) | 0.0 (0.0) | 2.84 (0.0) | 256 | 12.73 | 0 | 0.0 | -1 | 0.05 | 2011 | 61.0 | 60.3 | 61.4 | 58.8 |
| 2024-06-17 | 8.7 (+0.28) | 0.0 (0.0) | 2.84 (+0.27) | 112 | 4.06 | 0 | 0.0 | 110 | 3.99 | 2756 | 59.1 | 58.4 | 61.4 | 57.2 |
| 2024-06-14 | 8.42 (+0.78) | 0.0 (0.0) | 2.57 (-0.05) | -38 | 1.25 | 0 | 0.0 | -22 | 0.72 | 3035 | 58.3 | 54.9 | 59.0 | 54.9 |
| 2024-06-13 | 7.64 (-0.19) | 0.0 (0.0) | 2.62 (+0.08) | -68 | 2.99 | 0 | 0.0 | 32 | 1.41 | 2276 | 54.4 | 55.9 | 56.6 | 54.4 |
| 2024-06-12 | 7.83 (+1.55) | 0.0 (0.0) | 2.54 (0.0) | 665 | 7.66 | 0 | 0.0 | 0 | 0.0 | 8677 | 56.5 | 58.0 | 59.1 | 54.6 |
| 2024-06-11 | 6.28 (-0.75) | 0.0 (0.0) | 2.54 (-0.04) | -196 | 1.49 | 0 | 0.0 | -17 | 0.13 | 13129 | 58.8 | 58.0 | 59.0 | 56.2 |
| 2024-06-07 | 7.03 (+1.04) | 0.0 (0.0) | 2.58 (-0.13) | 382 | 0.9 | 0 | 0.0 | -53 | 0.13 | 42311 | 57.5 | 57.2 | 59.5 | 53.6 |
| 2024-06-06 | 5.99 (+0.11) | 0.0 (0.0) | 2.71 (-0.01) | 47 | 1.44 | 0 | 0.0 | -1 | 0.03 | 3257 | 54.2 | 54.2 | 54.2 | 54.2 |
| 2024-06-05 | 5.88 (+0.47) | 0.0 (0.0) | 2.72 (-0.01) | 189 | 5.0 | 0 | 0.0 | -5 | 0.13 | 3782 | 49.3 | 48.8 | 49.3 | 47.85 |
| 2024-06-04 | 5.41 (+1.46) | 0.0 (0.0) | 2.73 (-0.02) | 551 | 12.4 | 0 | 0.0 | -6 | 0.14 | 4442 | 44.85 | 41.45 | 44.85 | 41.45 |
| 2024-06-03 | 3.95 (-0.09) | 0.0 (0.0) | 2.75 (+0.01) | -51 | 8.73 | 0 | 0.0 | 0 | 0.0 | 584 | 40.8 | 42.5 | 42.5 | 40.8 |
| 2024-05-31 | 4.04 (-1.54) | 0.0 (0.0) | 2.74 (0.0) | -691 | 27.9 | 0 | 0.0 | 0 | 0.0 | 2477 | 41.5 | 44.65 | 44.75 | 41.5 |
| 2024-05-30 | 5.58 (+2.17) | 0.0 (0.0) | 2.74 (0.0) | 860 | 23.19 | 0 | 0.0 | 0 | 0.0 | 3708 | 43.25 | 41.5 | 45.0 | 40.3 |
| 2024-05-29 | 3.41 (-0.67) | 0.0 (0.0) | 2.74 (-0.01) | -263 | 10.21 | 0 | 0.0 | 0 | 0.0 | 2576 | 41.1 | 41.3 | 43.3 | 41.1 |
| 2024-05-28 | 4.08 (-0.39) | 0.0 (0.0) | 2.75 (0.0) | -134 | 2.7 | 0 | 0.0 | 0 | 0.0 | 4954 | 41.3 | 39.45 | 42.5 | 39.2 |
| 2024-05-27 | 4.47 (+0.23) | 0.0 (0.0) | 2.75 (0.0) | 91 | 20.59 | 0 | 0.0 | 0 | 0.0 | 442 | 38.65 | 38.6 | 38.9 | 38.0 |
| 2024-05-24 | 4.24 (-0.04) | 0.0 (0.0) | 2.75 (+0.01) | -20 | 8.33 | 0 | 0.0 | 0 | 0.0 | 240 | 38.4 | 38.85 | 39.1 | 38.4 |
| 2024-05-23 | 4.28 (-0.26) | 0.0 (0.0) | 2.74 (0.0) | -69 | 30.13 | 0 | 0.0 | 0 | 0.0 | 229 | 38.7 | 39.6 | 39.6 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 4.54 (-0.08) | 0.0 (0.0) | 2.74 (0.0) | -23 | 16.67 | 0 | 0.0 | 0 | 0.0 | 138 | 39.7 | 39.75 | 40.0 | 39.5 |
| 2024-05-21 | 4.62 (-0.06) | 0.0 (0.0) | 2.74 (-0.01) | -12 | 5.04 | 0 | 0.0 | 0 | 0.0 | 238 | 39.7 | 40.1 | 40.9 | 39.7 |
| 2024-05-20 | 4.68 (-0.06) | 0.0 (0.0) | 2.75 (0.0) | -9 | 3.93 | 0 | 0.0 | 0 | 0.0 | 229 | 39.85 | 40.15 | 40.55 | 39.75 |
| 2024-05-17 | 4.74 (+0.04) | 0.0 (0.0) | 2.75 (0.0) | 36 | 18.56 | 0 | 0.0 | 0 | 0.0 | 194 | 40.15 | 40.2 | 40.2 | 39.5 |
| 2024-05-16 | 4.7 (-0.03) | 0.0 (0.0) | 2.75 (0.0) | -13 | 8.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.5 | 40.0 | 40.15 | 39.5 |
| 2024-05-15 | 4.73 (+0.06) | 0.0 (0.0) | 2.75 (0.0) | 27 | 11.69 | 0 | 0.0 | 0 | 0.0 | 231 | 39.35 | 40.5 | 40.5 | 39.35 |
| 2024-05-14 | 4.67 (+0.25) | 0.0 (0.0) | 2.75 (0.0) | 104 | 43.15 | 0 | 0.0 | 0 | 0.0 | 241 | 39.3 | 38.6 | 39.7 | 38.6 |
| 2024-05-13 | 4.42 (+0.22) | 0.0 (0.0) | 2.75 (+0.01) | 81 | 25.47 | 0 | 0.0 | 0 | 0.0 | 318 | 38.85 | 38.95 | 38.95 | 38.0 |
| 2024-05-10 | 4.2 (-0.05) | 0.0 (0.0) | 2.74 (0.0) | -27 | 8.57 | 0 | 0.0 | 0 | 0.0 | 315 | 38.95 | 40.0 | 40.3 | 38.4 |
| 2024-05-09 | 4.25 (-0.26) | 0.0 (0.0) | 2.74 (0.0) | -91 | 40.62 | 0 | 0.0 | 0 | 0.0 | 224 | 39.7 | 40.5 | 40.5 | 39.6 |
| 2024-05-08 | 4.51 (-0.13) | 0.0 (0.0) | 2.74 (-0.01) | -13 | 14.77 | 0 | 0.0 | 0 | 0.0 | 88 | 40.0 | 40.55 | 40.55 | 39.9 |
| 2024-05-07 | 4.64 (-0.03) | 0.0 (0.0) | 2.75 (0.0) | -16 | 4.69 | 0 | 0.0 | 0 | 0.0 | 341 | 40.3 | 40.3 | 41.25 | 39.4 |
| 2024-05-06 | 4.67 (-0.43) | 0.0 (0.0) | 2.75 (0.0) | -180 | 31.8 | 0 | 0.0 | -3 | 0.53 | 566 | 40.15 | 42.75 | 42.75 | 40.15 |
| 2024-05-03 | 5.1 (+1.39) | 0.0 (0.0) | 2.75 (0.0) | 549 | 33.27 | 0 | 0.0 | 0 | 0.0 | 1650 | 41.9 | 42.75 | 43.5 | 41.8 |
| 2024-05-02 | 3.71 (-0.3) | 0.0 (0.0) | 2.75 (0.0) | -128 | 7.62 | 0 | 0.0 | 0 | 0.0 | 1679 | 42.15 | 41.9 | 43.7 | 41.1 |
| 2024-04-30 | 4.01 (+0.29) | 0.0 (0.0) | 2.75 (0.0) | 111 | 26.81 | 0 | 0.0 | 0 | 0.0 | 414 | 41.1 | 41.4 | 42.0 | 40.6 |
| 2024-04-29 | 3.72 (+0.09) | 0.0 (0.0) | 2.75 (0.0) | 28 | 5.8 | 0 | 0.0 | 0 | 0.0 | 483 | 41.0 | 40.4 | 41.15 | 39.3 |
| 2024-04-26 | 3.63 (-0.05) | 0.0 (0.0) | 2.75 (0.0) | -10 | 6.67 | 0 | 0.0 | 0 | 0.0 | 150 | 39.75 | 40.0 | 40.35 | 39.65 |
| 2024-04-25 | 3.68 (+0.04) | 0.0 (0.0) | 2.75 (0.0) | 14 | 10.14 | 0 | 0.0 | 0 | 0.0 | 138 | 39.9 | 40.1 | 40.2 | 39.5 |
| 2024-04-24 | 3.64 (-0.02) | 0.0 (0.0) | 2.75 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 40.1 | 41.0 | 41.4 | 40.1 |
| 2024-04-23 | 3.66 (+0.17) | 0.0 (0.0) | 2.75 (0.0) | 85 | 26.65 | 0 | 0.0 | 0 | 0.0 | 319 | 40.5 | 39.2 | 40.8 | 39.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 3.49 (-0.07) | 0.0 (0.0) | 2.75 (0.0) | -35 | 7.95 | 0 | 0.0 | 0 | 0.0 | 440 | 39.25 | 41.2 | 41.2 | 38.9 |
| 2024-04-19 | 3.56 (+0.02) | 0.0 (0.0) | 2.75 (0.0) | -12 | 2.52 | 0 | 0.0 | 0 | 0.0 | 476 | 41.0 | 41.65 | 42.0 | 39.05 |
| 2024-04-18 | 3.54 (+0.57) | 0.0 (0.0) | 2.75 (0.0) | 224 | 32.42 | 0 | 0.0 | 0 | 0.0 | 691 | 41.65 | 41.6 | 42.4 | 41.55 |
| 2024-04-17 | 2.97 (+0.4) | 0.0 (0.0) | 2.75 (0.0) | 162 | 33.75 | 0 | 0.0 | 0 | 0.0 | 480 | 41.55 | 40.45 | 41.9 | 40.45 |
| 2024-04-16 | 2.57 (+0.19) | 0.0 (0.0) | 2.75 (0.0) | 78 | 12.91 | 0 | 0.0 | 0 | 0.0 | 604 | 40.1 | 40.75 | 40.85 | 38.65 |
| 2024-04-15 | 2.38 (-0.11) | 0.0 (0.0) | 2.75 (+0.06) | -41 | 15.07 | 0 | 0.0 | 25 | 9.19 | 272 | 40.05 | 41.2 | 41.2 | 40.05 |
| 2024-04-12 | 2.49 (-0.18) | 0.0 (0.0) | 2.69 (-0.04) | -83 | 20.0 | 0 | 0.0 | 0 | 0.0 | 415 | 40.85 | 41.5 | 41.8 | 40.7 |
| 2024-04-11 | 2.67 (+0.56) | 0.0 (0.0) | 2.73 (+0.04) | 197 | 32.56 | 0 | 0.0 | 15 | 2.48 | 605 | 41.4 | 41.2 | 41.9 | 40.7 |
| 2024-04-10 | 2.11 (-0.05) | 0.0 (0.0) | 2.69 (-0.01) | -17 | 5.09 | 0 | 0.0 | 0 | 0.0 | 334 | 41.05 | 41.95 | 41.95 | 40.7 |
| 2024-04-09 | 2.16 (-0.12) | 0.0 (0.0) | 2.7 (+0.01) | -55 | 9.65 | 0 | 0.0 | 0 | 0.0 | 570 | 41.0 | 42.2 | 42.85 | 41.0 |
| 2024-04-08 | 2.28 (-0.32) | 0.0 (0.0) | 2.69 (0.0) | -147 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1407 | 41.8 | 42.5 | 43.6 | 41.65 |
| 2024-04-03 | 2.6 (+0.59) | 0.0 (0.0) | 2.69 (-0.01) | 230 | 13.67 | 0 | 0.0 | 0 | 0.0 | 1682 | 42.45 | 40.8 | 42.8 | 39.6 |
| 2024-04-02 | 2.01 (-2.28) | 0.0 (0.0) | 2.7 (+0.01) | -943 | 24.15 | 0 | 0.0 | 0 | 0.0 | 3904 | 40.95 | 41.3 | 43.15 | 40.35 |
| 2024-04-01 | 4.29 (+0.2) | 0.0 (0.0) | 2.69 (-0.01) | 71 | 5.38 | 0 | 0.0 | 0 | 0.0 | 1320 | 41.1 | 38.7 | 41.1 | 38.7 |
| 2024-03-29 | 4.09 (+0.07) | 0.0 (0.0) | 2.7 (+0.01) | 15 | 8.67 | 0 | 0.0 | 0 | 0.0 | 173 | 37.4 | 37.75 | 38.35 | 37.2 |
| 2024-03-28 | 4.02 (+0.11) | 0.0 (0.0) | 2.69 (-0.01) | -41 | 15.53 | 0 | 0.0 | 0 | 0.0 | 264 | 37.7 | 38.5 | 38.9 | 37.65 |
| 2024-03-27 | 3.91 (+0.03) | 0.0 (0.0) | 2.7 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 38.4 | 37.55 | 38.7 | 37.55 |
| 2024-03-26 | 3.88 (-0.29) | 0.0 (0.0) | 2.7 (0.0) | -142 | 27.1 | 0 | 0.0 | 0 | 0.0 | 524 | 37.45 | 39.5 | 39.85 | 37.4 |
| 2024-03-25 | 4.17 (-0.07) | 0.0 (0.0) | 2.7 (0.0) | -35 | 19.13 | 0 | 0.0 | 0 | 0.0 | 183 | 39.0 | 38.9 | 39.35 | 38.6 |
| 2024-03-22 | 4.24 (+0.16) | 0.0 (0.0) | 2.7 (+0.01) | 60 | 23.44 | 0 | 0.0 | 0 | 0.0 | 256 | 38.8 | 39.0 | 39.05 | 38.45 |
| 2024-03-21 | 4.08 (+0.47) | 0.0 (0.0) | 2.69 (0.0) | 186 | 25.83 | 0 | 0.0 | 0 | 0.0 | 720 | 38.8 | 39.3 | 39.7 | 38.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 3.61 (-0.12) | 0.0 (0.0) | 2.69 (0.0) | -48 | 11.79 | 0 | 0.0 | 0 | 0.0 | 407 | 39.3 | 40.5 | 40.65 | 39.3 |
| 2024-03-19 | 3.73 (-0.29) | 0.0 (0.0) | 2.69 (0.0) | -124 | 40.0 | 0 | 0.0 | 0 | 0.0 | 310 | 40.4 | 40.8 | 41.05 | 40.4 |
| 2024-03-18 | 4.02 (-0.01) | 0.0 (0.0) | 2.69 (-0.01) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 40.8 | 40.85 | 41.7 | 40.55 |
| 2024-03-15 | 4.03 (-0.38) | 0.0 (0.0) | 2.7 (0.0) | -160 | 55.36 | 0 | 0.0 | 0 | 0.0 | 289 | 40.8 | 42.6 | 42.6 | 40.8 |
| 2024-03-14 | 4.41 (+0.46) | 0.0 (0.0) | 2.7 (0.0) | 178 | 23.67 | 0 | 0.0 | 0 | 0.0 | 752 | 41.6 | 41.0 | 43.35 | 40.25 |
| 2024-03-13 | 3.95 (-0.59) | 0.0 (0.0) | 2.7 (0.0) | -232 | 36.14 | 0 | 0.0 | 0 | 0.0 | 642 | 40.9 | 43.0 | 43.3 | 40.65 |
| 2024-03-12 | 4.54 (+0.07) | 0.0 (0.0) | 2.7 (0.0) | 28 | 5.91 | 0 | 0.0 | 0 | 0.0 | 474 | 43.0 | 42.7 | 43.7 | 42.5 |
| 2024-03-11 | 4.47 (+0.36) | 0.0 (0.0) | 2.7 (0.0) | 151 | 48.09 | 0 | 0.0 | 0 | 0.0 | 314 | 42.45 | 41.4 | 42.65 | 41.4 |
| 2024-03-08 | 4.11 (-0.03) | 0.0 (0.0) | 2.7 (+0.01) | -20 | 2.31 | 0 | 0.0 | 0 | 0.0 | 867 | 41.4 | 42.2 | 42.4 | 40.6 |
| 2024-03-07 | 4.14 (-0.74) | 0.0 (0.0) | 2.69 (0.0) | -295 | 27.37 | 0 | 0.0 | 0 | 0.0 | 1078 | 42.0 | 44.3 | 44.5 | 42.0 |
| 2024-03-06 | 4.88 (+0.04) | 0.0 (0.0) | 2.69 (-0.01) | 10 | 1.09 | 0 | 0.0 | 0 | 0.0 | 919 | 44.1 | 44.5 | 45.0 | 43.5 |
| 2024-03-05 | 4.84 (+0.13) | 0.0 (0.0) | 2.7 (0.0) | 107 | 13.02 | 0 | 0.0 | 0 | 0.0 | 822 | 44.85 | 43.8 | 44.85 | 42.7 |
| 2024-03-04 | 4.71 (+0.22) | 0.0 (0.0) | 2.7 (0.0) | 117 | 26.59 | 0 | 0.0 | 0 | 0.0 | 440 | 43.2 | 43.6 | 43.85 | 43.05 |
| 2024-03-01 | 4.49 (-0.1) | 0.0 (0.0) | 2.7 (+0.01) | -51 | 13.32 | 0 | 0.0 | 0 | 0.0 | 383 | 43.3 | 44.15 | 44.15 | 43.15 |
| 2024-02-29 | 4.59 (-0.23) | 0.0 (0.0) | 2.69 (-0.01) | -35 | 11.67 | 0 | 0.0 | 0 | 0.0 | 300 | 43.85 | 44.15 | 44.55 | 43.75 |
| 2024-02-27 | 4.82 (+0.04) | 0.0 (0.0) | 2.7 (0.0) | 28 | 2.93 | 0 | 0.0 | 0 | 0.0 | 956 | 44.4 | 44.7 | 45.2 | 42.95 |
| 2024-02-26 | 4.78 (+1.28) | 0.0 (0.0) | 2.7 (+0.01) | 512 | 23.88 | 0 | 0.0 | 0 | 0.0 | 2144 | 44.6 | 42.75 | 45.65 | 42.65 |
| 2024-02-23 | 3.5 (-0.4) | 0.0 (0.0) | 2.69 (-0.01) | -100 | 21.46 | 0 | 0.0 | 0 | 0.0 | 466 | 42.65 | 43.55 | 43.85 | 42.45 |
| 2024-02-22 | 3.9 (-0.2) | 0.0 (0.0) | 2.7 (0.0) | -79 | 16.46 | 0 | 0.0 | 0 | 0.0 | 480 | 43.5 | 44.85 | 44.85 | 43.4 |
| 2024-02-21 | 4.1 (+0.48) | 0.0 (0.0) | 2.7 (+0.01) | 188 | 19.11 | 0 | 0.0 | 0 | 0.0 | 984 | 44.3 | 44.1 | 44.8 | 43.15 |
| 2024-02-20 | 3.62 (-0.1) | 0.0 (0.0) | 2.69 (0.0) | -24 | 4.69 | 0 | 0.0 | 0 | 0.0 | 512 | 43.5 | 44.15 | 44.85 | 43.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 3.72 (+0.23) | 0.0 (0.0) | 2.69 (-0.01) | 94 | 18.99 | 0 | 0.0 | 0 | 0.0 | 495 | 44.2 | 44.0 | 44.65 | 43.45 |
| 2024-02-16 | 3.49 (+0.58) | 0.0 (0.0) | 2.7 (0.0) | 228 | 26.15 | 0 | 0.0 | -3 | 0.34 | 872 | 44.0 | 42.65 | 44.55 | 42.65 |
| 2024-02-15 | 2.91 (+0.35) | 0.0 (0.0) | 2.7 (0.0) | 134 | 26.85 | 0 | 0.0 | 0 | 0.0 | 499 | 42.65 | 41.5 | 43.0 | 41.4 |
| 2024-02-05 | 2.56 (-0.05) | 0.0 (0.0) | 2.7 (0.0) | -20 | 3.79 | 0 | 0.0 | 0 | 0.0 | 528 | 41.4 | 43.0 | 43.0 | 41.05 |
| 2024-02-02 | 2.61 (-0.47) | 0.0 (0.0) | 2.7 (0.0) | -202 | 11.66 | 0 | 0.0 | 0 | 0.0 | 1733 | 43.0 | 44.05 | 45.15 | 43.0 |
| 2024-02-01 | 3.08 (+1.02) | 0.0 (0.0) | 2.7 (0.0) | 437 | 12.57 | 0 | 0.0 | -1 | 0.03 | 3476 | 44.05 | 41.5 | 45.4 | 41.5 |
| 2024-01-31 | 2.06 (+0.15) | 0.0 (0.0) | 2.7 (0.0) | 7 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1257 | 41.5 | 40.85 | 42.75 | 40.8 |
| 2024-01-30 | 1.91 (+0.04) | 0.0 (0.0) | 2.7 (-0.01) | 2 | 0.71 | 0 | 0.0 | -2 | 0.71 | 280 | 40.9 | 41.65 | 41.65 | 40.4 |
| 2024-01-29 | 1.87 (+0.27) | 0.0 (0.0) | 2.71 (0.0) | 102 | 31.87 | 0 | 0.0 | 0 | 0.0 | 320 | 41.0 | 40.0 | 41.2 | 39.85 |
| 2024-01-26 | 1.6 (-0.26) | 0.0 (0.0) | 2.71 (+0.01) | -96 | 19.88 | 0 | 0.0 | 0 | 0.0 | 483 | 40.4 | 41.7 | 41.9 | 40.25 |
| 2024-01-25 | 1.86 (-0.2) | 0.0 (0.0) | 2.7 (-0.01) | -78 | 19.12 | 0 | 0.0 | 0 | 0.0 | 408 | 41.7 | 43.3 | 43.3 | 41.7 |
| 2024-01-24 | 2.06 (+0.11) | 0.0 (0.0) | 2.71 (0.0) | 38 | 8.23 | 0 | 0.0 | 0 | 0.0 | 462 | 42.7 | 42.45 | 43.3 | 41.95 |
| 2024-01-23 | 1.95 (+0.02) | 0.0 (0.0) | 2.71 (0.0) | 15 | 4.89 | 0 | 0.0 | 0 | 0.0 | 307 | 42.4 | 42.6 | 42.95 | 42.05 |
| 2024-01-22 | 1.93 (+0.38) | 0.0 (0.0) | 2.71 (+0.01) | 133 | 25.88 | 0 | 0.0 | 0 | 0.0 | 514 | 42.65 | 41.65 | 42.7 | 41.45 |
| 2024-01-19 | 1.55 (-0.11) | 0.0 (0.0) | 2.7 (-0.01) | -60 | 14.29 | 0 | 0.0 | 0 | 0.0 | 420 | 41.8 | 42.35 | 42.75 | 41.75 |
| 2024-01-18 | 1.66 (+0.12) | 0.0 (0.0) | 2.71 (+0.01) | 34 | 10.09 | 0 | 0.0 | 0 | 0.0 | 337 | 41.85 | 42.4 | 42.8 | 41.55 |
| 2024-01-17 | 1.54 (+0.28) | 0.0 (0.0) | 2.7 (0.0) | 76 | 16.56 | 0 | 0.0 | 0 | 0.0 | 459 | 42.35 | 43.4 | 43.4 | 42.1 |
| 2024-01-16 | 1.26 (-0.07) | 0.0 (0.0) | 2.7 (0.0) | -51 | 6.44 | 0 | 0.0 | 0 | 0.0 | 792 | 43.4 | 43.25 | 44.55 | 43.25 |
| 2024-01-15 | 1.33 (-0.09) | 0.0 (0.0) | 2.7 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1894 | 44.05 | 42.3 | 45.95 | 42.3 |
| 2024-01-12 | 1.42 (-0.76) | 0.0 (0.0) | 2.7 (-0.01) | -97 | 32.55 | 0 | 0.0 | 0 | 0.0 | 298 | 41.9 | 42.65 | 42.65 | 41.9 |
| 2024-01-11 | 2.18 (+0.08) | 0.0 (0.0) | 2.71 (+0.01) | 30 | 10.83 | 0 | 0.0 | 0 | 0.0 | 277 | 42.65 | 41.8 | 42.7 | 41.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 2.1 (+0.22) | 0.0 (0.0) | 2.7 (0.0) | 87 | 15.88 | 0 | 0.0 | 0 | 0.0 | 548 | 42.1 | 42.1 | 42.65 | 41.7 |
| 2024-01-09 | 1.88 (+0.58) | 0.0 (0.0) | 2.7 (-0.01) | 232 | 28.89 | 0 | 0.0 | 0 | 0.0 | 803 | 42.6 | 43.4 | 43.7 | 41.85 |
| 2024-01-08 | 1.3 (-0.03) | 0.0 (0.0) | 2.71 (0.0) | -8 | 1.65 | 0 | 0.0 | 0 | 0.0 | 486 | 43.3 | 43.7 | 44.2 | 42.95 |
| 2024-01-05 | 1.33 (0.0) | 0.0 (0.0) | 2.71 (0.0) | 29 | 6.09 | 0 | 0.0 | 0 | 0.0 | 476 | 43.65 | 43.6 | 44.7 | 43.55 |
| 2024-01-04 | 1.33 (+0.04) | 0.0 (0.0) | 2.71 (0.0) | 16 | 2.16 | 0 | 0.0 | 0 | 0.0 | 740 | 43.5 | 45.0 | 45.6 | 43.5 |
| 2024-01-03 | 1.29 (+0.09) | 0.0 (0.0) | 2.71 (+0.02) | 30 | 6.09 | 0 | 0.0 | 0 | 0.0 | 493 | 45.1 | 45.7 | 46.2 | 45.0 |
| 2024-01-02 | 1.2 (+0.28) | 0.0 (0.0) | 2.69 (0.0) | 121 | 25.47 | 0 | 0.0 | 0 | 0.0 | 475 | 45.7 | 45.6 | 46.2 | 45.3 |
| 2023-12-29 | 0.92 (+0.11) | 0.0 (0.0) | 2.69 (0.0) | 43 | 8.53 | 0 | 0.0 | 0 | 0.0 | 504 | 45.6 | 45.4 | 46.2 | 45.2 |
| 2023-12-28 | 0.81 (-0.12) | 0.0 (0.0) | 2.69 (-0.01) | -53 | 6.75 | 0 | 0.0 | 0 | 0.0 | 785 | 45.6 | 46.75 | 46.75 | 45.5 |
| 2023-12-27 | 0.93 (+0.1) | 0.0 (0.0) | 2.7 (-0.01) | 41 | 1.45 | 0 | 0.0 | 0 | 0.0 | 2836 | 46.3 | 47.0 | 48.05 | 46.3 |
| 2023-12-26 | 0.83 (-0.26) | 0.0 (0.0) | 2.71 (+0.01) | -105 | 2.33 | 0 | 0.0 | 0 | 0.0 | 4502 | 46.95 | 43.65 | 47.5 | 43.65 |
| 2023-12-25 | 1.09 (-0.23) | 0.0 (0.0) | 2.7 (-0.06) | -91 | 12.93 | 0 | 0.0 | -22 | 3.12 | 704 | 43.65 | 44.55 | 44.6 | 43.65 |
| 2023-12-22 | 1.32 (-0.53) | 0.0 (0.0) | 2.76 (-0.01) | -202 | 19.13 | 0 | 0.0 | 0 | 0.0 | 1056 | 44.25 | 44.6 | 45.35 | 44.25 |
| 2023-12-21 | 1.85 (+0.05) | 0.0 (0.0) | 2.77 (0.0) | 32 | 3.63 | 0 | 0.0 | 0 | 0.0 | 881 | 44.4 | 44.55 | 44.9 | 43.85 |
| 2023-12-20 | 1.8 (-0.28) | 0.0 (0.0) | 2.77 (0.0) | -111 | 11.3 | 0 | 0.0 | 0 | 0.0 | 982 | 45.1 | 45.6 | 46.45 | 45.0 |
| 2023-12-19 | 2.08 (+0.75) | 0.0 (0.0) | 2.77 (-0.2) | 282 | 15.57 | 0 | 0.0 | -88 | 4.86 | 1811 | 45.2 | 46.0 | 46.0 | 44.65 |
| 2023-12-18 | 1.33 (-0.09) | 0.0 (0.0) | 2.97 (-0.06) | -36 | 2.24 | 0 | 0.0 | -25 | 1.55 | 1609 | 46.0 | 46.5 | 47.55 | 45.95 |
| 2023-12-15 | 1.42 (+0.21) | 0.0 (0.0) | 3.03 (+0.06) | 83 | 2.82 | 0 | 0.0 | 25 | 0.85 | 2940 | 46.8 | 48.55 | 49.8 | 46.8 |
| 2023-12-14 | 1.21 (-0.81) | 0.0 (0.0) | 2.97 (-0.02) | -268 | 6.94 | 0 | 0.0 | -1 | 0.03 | 3864 | 49.0 | 51.0 | 52.0 | 48.3 |
| 2023-12-13 | 2.02 (-0.35) | 0.0 (0.0) | 2.99 (0.0) | -133 | 6.17 | 0 | 0.0 | -1 | 0.05 | 2156 | 50.6 | 51.4 | 52.5 | 50.5 |
| 2023-12-12 | 2.37 (+0.19) | 0.0 (0.0) | 2.99 (+0.22) | 121 | 3.14 | 0 | 0.0 | 88 | 2.29 | 3850 | 50.9 | 51.0 | 53.2 | 49.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 2.18 (-0.28) | 0.0 (0.0) | 2.77 (0.0) | -112 | 9.24 | 0 | 0.0 | 0 | 0.0 | 1212 | 50.4 | 51.3 | 51.7 | 50.1 |
| 2023-12-08 | 2.46 (+1.33) | 0.0 (0.0) | 2.77 (-0.12) | 526 | 24.43 | 0 | 0.0 | -50 | 2.32 | 2153 | 50.7 | 50.8 | 51.9 | 50.6 |
| 2023-12-07 | 1.13 (-0.22) | 0.0 (0.0) | 2.89 (-0.02) | -88 | 2.75 | 0 | 0.0 | -9 | 0.28 | 3201 | 50.3 | 52.0 | 52.4 | 50.1 |
| 2023-12-06 | 1.35 (-0.14) | 0.0 (0.0) | 2.91 (+0.15) | -116 | 1.09 | 0 | 0.0 | 59 | 0.55 | 10633 | 51.4 | 51.6 | 55.7 | 51.4 |
| 2023-12-05 | 1.49 (-0.49) | 0.0 (0.0) | 2.76 (-0.02) | -285 | 11.77 | 0 | 0.0 | -2 | 0.08 | 2421 | 51.6 | 50.9 | 51.8 | 49.4 |
| 2023-12-04 | 1.98 (-0.36) | 0.0 (0.0) | 2.78 (+0.01) | -144 | 4.52 | 0 | 0.0 | 0 | 0.0 | 3188 | 50.6 | 52.4 | 52.7 | 50.0 |
| 2023-12-01 | 2.34 (-0.29) | 0.0 (0.0) | 2.77 (-0.01) | -119 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2630 | 52.1 | 53.0 | 53.1 | 52.1 |
| 2023-11-30 | 2.63 (-0.34) | 0.0 (0.0) | 2.78 (0.0) | -134 | 1.28 | 0 | 0.0 | 0 | 0.0 | 10479 | 53.0 | 53.8 | 55.1 | 52.4 |
| 2023-11-29 | 2.97 (-0.57) | 0.0 (0.0) | 2.78 (-0.09) | -228 | 1.26 | 0 | 0.0 | -40 | 0.22 | 18034 | 52.8 | 53.8 | 54.7 | 52.1 |
| 2023-11-28 | 3.54 (+0.82) | 0.0 (0.0) | 2.87 (-0.15) | 324 | 1.78 | 0 | 0.0 | -61 | 0.33 | 18223 | 53.3 | 49.05 | 53.3 | 48.85 |
| 2023-11-27 | 2.72 (+0.1) | 0.0 (0.0) | 3.02 (-0.29) | 54 | 1.72 | 0 | 0.0 | -110 | 3.5 | 3147 | 48.5 | 50.5 | 50.8 | 48.5 |
| 2023-11-24 | 2.62 (-0.32) | 0.0 (0.0) | 3.31 (-0.02) | -126 | 1.6 | 0 | 0.0 | -7 | 0.09 | 7892 | 50.5 | 53.3 | 53.3 | 50.4 |
| 2023-11-23 | 2.94 (-1.73) | 0.0 (0.0) | 3.33 (+0.57) | -705 | 1.47 | 0 | 0.0 | 226 | 0.47 | 47811 | 52.9 | 53.0 | 56.3 | 51.6 |
| 2023-11-22 | 4.67 (+0.33) | 0.0 (0.0) | 2.76 (-0.05) | 129 | 0.81 | 0 | 0.0 | -21 | 0.13 | 15941 | 51.2 | 46.9 | 51.2 | 46.9 |
| 2023-11-21 | 4.34 (+0.55) | 0.0 (0.0) | 2.81 (-0.01) | 216 | 11.07 | 0 | 0.0 | -2 | 0.1 | 1951 | 46.6 | 46.6 | 47.4 | 46.0 |
| 2023-11-20 | 3.79 (+0.32) | 0.0 (0.0) | 2.82 (0.0) | 116 | 4.52 | 0 | 0.0 | 0 | 0.0 | 2568 | 46.35 | 46.9 | 46.9 | 45.85 |
| 2023-11-17 | 3.47 (-1.28) | 0.0 (0.0) | 2.82 (0.0) | -506 | 9.51 | 0 | 0.0 | -1 | 0.02 | 5322 | 46.6 | 47.4 | 48.85 | 46.6 |
| 2023-11-16 | 4.75 (+0.18) | 0.0 (0.0) | 2.82 (0.0) | 47 | 1.96 | 0 | 0.0 | 0 | 0.0 | 2394 | 47.4 | 48.3 | 48.3 | 46.75 |
| 2023-11-15 | 4.57 (+1.8) | 0.0 (0.0) | 2.82 (+0.01) | 710 | 13.2 | 0 | 0.0 | 0 | 0.0 | 5379 | 47.4 | 48.6 | 49.1 | 47.3 |
| 2023-11-14 | 2.77 (+0.11) | 0.0 (0.0) | 2.81 (0.0) | 45 | 0.76 | 0 | 0.0 | 0 | 0.0 | 5913 | 48.0 | 47.05 | 48.6 | 47.05 |
| 2023-11-13 | 2.66 (+0.06) | 0.0 (0.0) | 2.81 (0.0) | 68 | 1.29 | 0 | 0.0 | 0 | 0.0 | 5286 | 47.1 | 46.6 | 47.1 | 45.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 2.6 (-1.79) | 0.0 (0.0) | 2.81 (0.0) | -651 | 6.0 | 0 | 0.0 | 4 | 0.04 | 10858 | 46.15 | 47.55 | 48.65 | 46.15 |
| 2023-11-09 | 4.39 (-2.17) | 0.0 (0.0) | 2.81 (+0.02) | -859 | 2.34 | 0 | 0.0 | 7 | 0.02 | 36773 | 47.25 | 51.7 | 52.2 | 46.75 |
| 2023-11-08 | 6.56 (+4.15) | 0.0 (0.0) | 2.79 (-0.01) | 1642 | 9.89 | 0 | 0.0 | -4 | 0.02 | 16602 | 50.1 | 46.55 | 50.1 | 46.5 |
| 2023-11-07 | 2.41 (+0.42) | 0.0 (0.0) | 2.8 (+0.01) | 164 | 4.54 | 0 | 0.0 | 0 | 0.0 | 3615 | 45.55 | 45.1 | 46.1 | 44.95 |
| 2023-11-06 | 1.99 (+0.62) | 0.0 (0.0) | 2.79 (0.0) | 251 | 5.12 | 0 | 0.0 | 2 | 0.04 | 4902 | 45.2 | 45.95 | 46.35 | 44.1 |
| 2023-11-03 | 1.37 (-0.37) | 0.0 (0.0) | 2.79 (0.0) | -147 | 1.92 | 0 | 0.0 | 0 | 0.0 | 7645 | 45.5 | 47.0 | 47.8 | 45.5 |
| 2023-11-02 | 1.74 (+0.6) | 0.0 (0.0) | 2.79 (+0.01) | 237 | 1.82 | 0 | 0.0 | 0 | 0.0 | 12997 | 47.0 | 48.35 | 49.0 | 46.8 |
| 2023-11-01 | 1.14 (-0.45) | 0.0 (0.0) | 2.78 (0.0) | -178 | 1.22 | 0 | 0.0 | 2 | 0.01 | 14603 | 47.35 | 48.55 | 49.6 | 45.75 |
| 2023-10-31 | 1.59 (+0.28) | 0.0 (0.0) | 2.78 (+0.06) | 104 | 0.26 | 0 | 0.0 | 26 | 0.06 | 40166 | 48.0 | 47.7 | 51.0 | 45.05 |
| 2023-10-30 | 1.31 (-1.12) | 0.0 (0.0) | 2.72 (-0.09) | -451 | 2.38 | 0 | 0.0 | -35 | 0.18 | 18983 | 46.85 | 46.15 | 48.9 | 45.85 |
| 2023-10-27 | 2.43 (+0.91) | 0.0 (0.0) | 2.81 (+0.16) | 352 | 1.34 | 0 | 0.0 | 59 | 0.23 | 26196 | 45.7 | 44.15 | 48.5 | 44.15 |
| 2023-10-26 | 1.52 (-0.14) | 0.0 (0.0) | 2.65 (0.0) | -64 | 1.08 | 0 | 0.0 | 2 | 0.03 | 5920 | 44.15 | 46.2 | 46.65 | 44.15 |
| 2023-10-25 | 1.66 (-0.55) | 0.0 (0.0) | 2.65 (-0.01) | -226 | 1.44 | 0 | 0.0 | 1 | 0.01 | 15648 | 47.3 | 45.6 | 48.2 | 44.7 |
| 2023-10-24 | 2.21 (-6.24) | 0.0 (0.0) | 2.66 (0.0) | -2473 | 8.41 | 0 | 0.0 | -1 | 0.0 | 29389 | 45.0 | 49.85 | 49.85 | 43.6 |
| 2023-10-23 | 8.45 (+6.43) | 0.0 (0.0) | 2.66 (+0.01) | 2532 | 10.51 | 0 | 0.0 | 0 | 0.0 | 24091 | 46.5 | 42.0 | 46.5 | 41.8 |
| 2023-10-20 | 2.02 (-1.72) | 0.0 (0.0) | 2.65 (+0.02) | -709 | 2.01 | 0 | 0.0 | 9 | 0.03 | 35282 | 42.3 | 46.65 | 47.8 | 42.3 |
| 2023-10-19 | 3.74 (+2.23) | 0.0 (0.0) | 2.63 (-0.06) | 857 | 11.57 | 0 | 0.0 | -25 | 0.34 | 7410 | 43.75 | 39.6 | 43.75 | 39.15 |
| 2023-10-18 | 1.51 (-2.02) | 0.0 (0.0) | 2.69 (-0.01) | -876 | 8.33 | 0 | 0.0 | 0 | 0.0 | 10517 | 39.8 | 37.35 | 40.4 | 37.05 |
| 2023-10-17 | 3.53 (-1.04) | 0.0 (0.0) | 2.7 (0.0) | -415 | 7.48 | 0 | 0.0 | 1 | 0.02 | 5548 | 37.7 | 40.8 | 41.75 | 37.7 |
| 2023-10-16 | 4.57 (+3.0) | 0.0 (0.0) | 2.7 (+0.02) | 1180 | 18.43 | 0 | 0.0 | 3 | 0.05 | 6401 | 39.45 | 43.5 | 43.65 | 39.4 |
| 2023-10-13 | 1.57 (-0.24) | 0.0 (0.0) | 2.68 (+0.05) | -106 | 2.05 | 0 | 0.0 | 22 | 0.43 | 5164 | 43.7 | 46.1 | 46.6 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.81 (-0.93) | 0.0 (0.0) | 2.63 (0.0) | -399 | 3.45 | 0 | 0.0 | 1 | 0.01 | 11565 | 46.0 | 46.0 | 47.35 | 44.3 |
| 2023-10-11 | 2.74 (-1.15) | 0.0 (0.0) | 2.63 (0.0) | -506 | 2.64 | 0 | 0.0 | -1 | 0.01 | 19145 | 45.25 | 45.15 | 49.6 | 44.2 |
| 2023-10-06 | 3.89 (+0.49) | 0.0 (0.0) | 2.63 (-0.01) | 192 | 2.25 | 0 | 0.0 | -6 | 0.07 | 8545 | 45.6 | 44.4 | 45.6 | 43.4 |
| 2023-10-05 | 3.4 (-1.84) | 0.0 (0.0) | 2.64 (0.0) | -567 | 2.22 | 0 | 0.0 | 4 | 0.02 | 25499 | 45.45 | 46.5 | 47.55 | 44.75 |
| 2023-10-04 | 5.24 (+3.53) | 0.0 (0.0) | 2.64 (0.0) | 1390 | 4.31 | 0 | 0.0 | -2 | 0.01 | 32278 | 43.25 | 39.55 | 43.25 | 39.55 |
| 2023-10-03 | 1.71 (+0.49) | 0.0 (0.0) | 2.64 (0.0) | 189 | 2.03 | 0 | 0.0 | -2 | 0.02 | 9290 | 39.35 | 35.65 | 39.35 | 35.5 |
| 2023-10-02 | 1.22 (-0.3) | 0.0 (0.0) | 2.64 (0.0) | -143 | 2.69 | 0 | 0.0 | 0 | 0.0 | 5314 | 35.8 | 37.0 | 37.45 | 35.25 |
| 2023-09-28 | 1.52 (+0.03) | 0.0 (0.0) | 2.64 (-0.01) | -20 | 0.08 | 0 | 0.0 | -1 | 0.0 | 26349 | 36.0 | 38.15 | 38.15 | 34.55 |
| 2023-09-27 | 1.49 (+0.03) | 0.0 (0.0) | 2.65 (+0.01) | -20 | 0.2 | 0 | 0.0 | -2 | 0.02 | 9776 | 35.2 | 31.25 | 35.2 | 31.25 |
| 2023-09-26 | 1.46 (+0.18) | 0.0 (0.0) | 2.64 (-0.01) | 22 | 0.47 | 0 | 0.0 | -1 | 0.02 | 4632 | 32.0 | 30.95 | 33.2 | 30.45 |
| 2023-09-25 | 1.28 (-0.16) | 0.0 (0.0) | 2.65 (+0.01) | -69 | 3.97 | 0 | 0.0 | 0 | 0.0 | 1739 | 30.5 | 31.6 | 31.6 | 30.4 |
| 2023-09-22 | 1.44 (-0.32) | 0.0 (0.0) | 2.64 (-0.02) | -165 | 5.74 | 0 | 0.0 | -1 | 0.03 | 2876 | 31.6 | 30.6 | 32.5 | 30.2 |
| 2023-09-21 | 1.76 (+0.19) | 0.0 (0.0) | 2.66 (+0.01) | 71 | 2.22 | 0 | 0.0 | -1 | 0.03 | 3203 | 31.0 | 31.8 | 31.8 | 30.45 |
| 2023-09-20 | 1.57 (-0.82) | 0.0 (0.0) | 2.65 (0.0) | -320 | 1.93 | 0 | 0.0 | 2 | 0.01 | 16586 | 31.9 | 33.5 | 34.45 | 31.15 |
| 2023-09-19 | 2.39 (+1.21) | 0.0 (0.0) | 2.65 (0.0) | 418 | 7.74 | 0 | 0.0 | -6 | 0.11 | 5398 | 31.35 | 30.15 | 31.35 | 30.15 |
| 2023-09-18 | 1.18 (-0.16) | 0.0 (0.0) | 2.65 (-0.01) | -74 | 2.45 | 0 | 0.0 | 0 | 0.0 | 3016 | 28.5 | 27.15 | 29.2 | 27.05 |
| 2023-09-15 | 1.34 (+0.13) | 0.0 (0.0) | 2.66 (+0.01) | 49 | 8.14 | 0 | 0.0 | 0 | 0.0 | 602 | 26.6 | 26.6 | 27.0 | 26.0 |
| 2023-09-14 | 1.21 (-0.39) | 0.0 (0.0) | 2.65 (-0.03) | -193 | 5.94 | 0 | 0.0 | -2 | 0.06 | 3247 | 26.75 | 27.85 | 28.0 | 26.55 |
| 2023-09-13 | 1.6 (+0.16) | 0.0 (0.0) | 2.68 (0.0) | 39 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1976 | 27.05 | 25.5 | 27.05 | 25.3 |
| 2023-09-12 | 1.44 (-0.06) | 0.0 (0.0) | 2.68 (+0.01) | -13 | 33.33 | 0 | 0.0 | 0 | 0.0 | 39 | 24.6 | 25.3 | 25.3 | 24.5 |
| 2023-09-11 | 1.5 (+0.01) | 0.0 (0.0) | 2.67 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 24.7 | 25.0 | 25.05 | 24.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 1.49 (-0.01) | 0.0 (0.0) | 2.67 (0.0) | -9 | 3.41 | 0 | 0.0 | 0 | 0.0 | 264 | 25.1 | 25.8 | 25.8 | 25.05 |
| 2023-09-07 | 1.5 (+0.03) | 0.0 (0.0) | 2.67 (0.0) | 13 | 23.64 | 0 | 0.0 | 0 | 0.0 | 55 | 24.9 | 24.9 | 25.0 | 24.8 |
| 2023-09-06 | 1.47 (-0.01) | 0.0 (0.0) | 2.67 (-0.01) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 24.9 | 25.0 | 25.05 | 24.9 |
| 2023-09-05 | 1.48 (-0.04) | 0.0 (0.0) | 2.68 (0.0) | -8 | 8.0 | 0 | 0.0 | 0 | 0.0 | 100 | 24.85 | 24.95 | 25.2 | 24.7 |
| 2023-09-04 | 1.52 (+0.05) | 0.0 (0.0) | 2.68 (0.0) | 26 | 10.92 | 0 | 0.0 | -2 | 0.84 | 238 | 24.9 | 24.45 | 25.3 | 24.4 |
| 2023-09-01 | 1.47 (+0.08) | 0.0 (0.0) | 2.68 (+0.01) | 29 | 44.62 | 0 | 0.0 | 0 | 0.0 | 65 | 24.15 | 24.05 | 24.3 | 24.05 |
| 2023-08-31 | 1.39 (+0.03) | 0.0 (0.0) | 2.67 (0.0) | 12 | 41.38 | 0 | 0.0 | 0 | 0.0 | 29 | 24.2 | 24.1 | 24.25 | 24.05 |
| 2023-08-30 | 1.36 (+0.01) | 0.0 (0.0) | 2.67 (0.0) | 5 | 12.82 | 0 | 0.0 | 0 | 0.0 | 39 | 24.15 | 24.45 | 24.45 | 24.0 |
| 2023-08-29 | 1.35 (+0.03) | 0.0 (0.0) | 2.67 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 24.0 | 23.7 | 24.0 | 23.65 |
| 2023-08-28 | 1.32 (+0.01) | 0.0 (0.0) | 2.67 (-0.01) | 6 | 9.68 | 0 | 0.0 | 0 | 0.0 | 62 | 23.6 | 23.75 | 23.9 | 23.45 |
| 2023-08-25 | 1.31 (+0.06) | 0.0 (0.0) | 2.68 (+0.01) | 22 | 29.33 | 0 | 0.0 | 0 | 0.0 | 75 | 23.7 | 23.75 | 24.15 | 23.7 |
| 2023-08-24 | 1.25 (+0.07) | 0.0 (0.0) | 2.67 (+0.01) | 16 | 13.56 | 0 | 0.0 | 0 | 0.0 | 118 | 23.7 | 24.15 | 24.5 | 23.7 |
| 2023-08-23 | 1.18 (+0.08) | 0.0 (0.0) | 2.66 (-0.01) | 32 | 51.61 | 0 | 0.0 | 1 | 1.61 | 62 | 23.9 | 23.8 | 24.0 | 23.5 |
| 2023-08-22 | 1.1 (+0.01) | 0.0 (0.0) | 2.67 (0.0) | -3 | 3.85 | 0 | 0.0 | 0 | 0.0 | 78 | 24.1 | 24.5 | 24.5 | 24.0 |
| 2023-08-21 | 1.09 (+0.05) | 0.0 (0.0) | 2.67 (-0.01) | 21 | 63.64 | 0 | 0.0 | 0 | 0.0 | 33 | 24.3 | 24.55 | 24.6 | 24.2 |
| 2023-08-18 | 1.04 (+0.05) | 0.0 (0.0) | 2.68 (+0.01) | 15 | 35.71 | 0 | 0.0 | 0 | 0.0 | 42 | 24.3 | 24.0 | 24.7 | 24.0 |
| 2023-08-17 | 0.99 (+0.11) | 0.0 (0.0) | 2.67 (+0.01) | 34 | 58.62 | 0 | 0.0 | 0 | 0.0 | 58 | 24.35 | 24.15 | 24.6 | 24.15 |
| 2023-08-16 | 0.88 (+0.02) | 0.0 (0.0) | 2.66 (0.0) | 2 | 3.08 | 0 | 0.0 | -1 | 1.54 | 65 | 24.2 | 23.9 | 24.5 | 23.5 |
| 2023-08-15 | 0.86 (-0.04) | 0.0 (0.0) | 2.66 (-0.01) | -33 | 23.24 | 0 | 0.0 | -1 | 0.7 | 142 | 23.9 | 24.1 | 24.9 | 23.75 |
| 2023-08-14 | 0.9 (+0.01) | 0.0 (0.0) | 2.67 (-0.01) | -65 | 22.18 | 0 | 0.0 | 2 | 0.68 | 293 | 23.55 | 24.95 | 24.95 | 23.05 |
| 2023-08-11 | 0.89 (-0.03) | 0.0 (0.0) | 2.68 (+0.02) | -54 | 40.3 | 0 | 0.0 | 0 | 0.0 | 134 | 24.55 | 24.35 | 25.0 | 23.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 0.92 (-0.01) | 0.0 (0.0) | 2.66 (0.0) | -39 | 34.21 | 0 | 0.0 | 1 | 0.88 | 114 | 24.3 | 24.5 | 24.5 | 24.3 |
| 2023-08-09 | 0.93 (-0.02) | 0.0 (0.0) | 2.66 (+0.01) | -23 | 25.56 | 0 | 0.0 | 0 | 0.0 | 90 | 24.85 | 24.5 | 25.0 | 24.3 |
| 2023-08-08 | 0.95 (-0.05) | 0.0 (0.0) | 2.65 (-0.02) | -25 | 36.23 | 0 | 0.0 | 0 | 0.0 | 69 | 24.4 | 24.6 | 24.8 | 24.35 |
| 2023-08-07 | 1.0 (-0.03) | 0.0 (0.0) | 2.67 (-0.01) | -11 | 35.48 | 0 | 0.0 | 0 | 0.0 | 31 | 24.65 | 24.65 | 24.95 | 24.6 |
| 2023-08-04 | 1.03 (0.0) | 0.0 (0.0) | 2.68 (+0.02) | -11 | 11.7 | 0 | 0.0 | 0 | 0.0 | 94 | 24.65 | 24.6 | 25.0 | 24.25 |
| 2023-08-02 | 1.03 (-0.01) | 0.0 (0.0) | 2.66 (-0.01) | -7 | 2.56 | 0 | 0.0 | 0 | 0.0 | 273 | 24.6 | 25.45 | 25.5 | 24.5 |
| 2023-08-01 | 1.04 (-0.05) | 0.0 (0.0) | 2.67 (-0.01) | -19 | 15.83 | 0 | 0.0 | 0 | 0.0 | 120 | 24.95 | 25.25 | 25.25 | 24.65 |
| 2023-07-31 | 1.09 (-0.08) | 0.0 (0.0) | 2.68 (+0.02) | -44 | 22.45 | 0 | 0.0 | 0 | 0.0 | 196 | 25.05 | 26.15 | 26.15 | 24.9 |
| 2023-07-28 | 1.17 (+0.05) | 0.0 (0.0) | 2.66 (0.0) | 19 | 17.76 | 0 | 0.0 | 0 | 0.0 | 107 | 25.25 | 25.0 | 25.55 | 25.0 |
| 2023-07-27 | 1.12 (+0.06) | 0.0 (0.0) | 2.66 (-0.02) | 15 | 9.55 | 0 | 0.0 | 0 | 0.0 | 157 | 25.0 | 25.15 | 25.2 | 24.8 |
| 2023-07-26 | 1.06 (-0.05) | 0.0 (0.0) | 2.68 (+0.02) | -29 | 27.62 | 0 | 0.0 | 0 | 0.0 | 105 | 24.65 | 25.0 | 25.0 | 24.65 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.88 (-0.11) | 0.0 (0.0) | 2.43 (-0.03) | -101 | 2.09 | 0 | 0.0 | -13 | 0.27 | 4829 | 46.85 | 49.75 | 52.5 | 46.85 |
| 2024-07-12 | 4.99 (-1.85) | 0.0 (0.0) | 2.46 (+0.09) | -800 | 12.27 | 0 | 0.0 | 37 | 0.57 | 6522 | 49.35 | 50.0 | 50.5 | 46.5 |
| 2024-07-05 | 6.84 (-2.62) | 0.0 (0.0) | 2.37 (+0.09) | -1074 | 7.3 | 0 | 0.0 | 37 | 0.25 | 14720 | 50.3 | 55.6 | 61.0 | 49.9 |
| 2024-06-28 | 9.46 (-0.09) | 0.0 (0.0) | 2.28 (-0.41) | -33 | 0.65 | 0 | 0.0 | -163 | 3.19 | 5108 | 56.5 | 54.7 | 59.1 | 54.6 |
| 2024-06-21 | 9.55 (+1.13) | 0.0 (0.0) | 2.69 (+0.12) | 548 | 5.59 | 0 | 0.0 | 47 | 0.48 | 9805 | 55.0 | 58.4 | 64.0 | 55.0 |
| 2024-06-14 | 8.42 (+1.39) | 0.0 (0.0) | 2.57 (-0.01) | 363 | 1.34 | 0 | 0.0 | -7 | 0.03 | 27118 | 58.3 | 58.0 | 59.1 | 54.4 |
| 2024-06-07 | 7.03 (+2.99) | 0.0 (0.0) | 2.58 (-0.16) | 1118 | 2.06 | 0 | 0.0 | -65 | 0.12 | 54377 | 57.5 | 42.5 | 59.5 | 40.8 |
| 2024-05-31 | 4.04 (-0.2) | 0.0 (0.0) | 2.74 (-0.01) | -137 | 0.97 | 0 | 0.0 | 0 | 0.0 | 14159 | 41.5 | 38.6 | 45.0 | 38.0 |
| 2024-05-24 | 4.24 (-0.5) | 0.0 (0.0) | 2.75 (0.0) | -133 | 12.36 | 0 | 0.0 | 0 | 0.0 | 1076 | 38.4 | 40.15 | 40.9 | 38.4 |
| 2024-05-17 | 4.74 (+0.54) | 0.0 (0.0) | 2.75 (+0.01) | 235 | 20.7 | 0 | 0.0 | 0 | 0.0 | 1135 | 40.15 | 38.95 | 40.5 | 38.0 |
| 2024-05-10 | 4.2 (-0.9) | 0.0 (0.0) | 2.74 (-0.01) | -327 | 21.28 | 0 | 0.0 | -3 | 0.2 | 1537 | 38.95 | 42.75 | 42.75 | 38.4 |
| 2024-05-03 | 5.1 (+1.47) | 0.0 (0.0) | 2.75 (0.0) | 560 | 13.25 | 0 | 0.0 | 0 | 0.0 | 4228 | 41.9 | 40.4 | 43.7 | 39.3 |
| 2024-04-26 | 3.63 (+0.07) | 0.0 (0.0) | 2.75 (0.0) | 56 | 4.16 | 0 | 0.0 | 0 | 0.0 | 1346 | 39.75 | 41.2 | 41.4 | 38.9 |
| 2024-04-19 | 3.56 (+1.07) | 0.0 (0.0) | 2.75 (+0.06) | 411 | 16.28 | 0 | 0.0 | 25 | 0.99 | 2525 | 41.0 | 41.2 | 42.4 | 38.65 |
| 2024-04-12 | 2.49 (-0.11) | 0.0 (0.0) | 2.69 (0.0) | -105 | 3.15 | 0 | 0.0 | 15 | 0.45 | 3334 | 40.85 | 42.5 | 43.6 | 40.7 |
| 2024-04-03 | 2.6 (-1.49) | 0.0 (0.0) | 2.69 (-0.01) | -642 | 9.29 | 0 | 0.0 | 0 | 0.0 | 6908 | 42.45 | 38.7 | 43.15 | 38.7 |
| 2024-03-29 | 4.09 (-0.15) | 0.0 (0.0) | 2.7 (0.0) | -204 | 13.98 | 0 | 0.0 | 0 | 0.0 | 1459 | 37.4 | 38.9 | 39.85 | 37.2 |
| 2024-03-22 | 4.24 (+0.21) | 0.0 (0.0) | 2.7 (0.0) | 72 | 3.85 | 0 | 0.0 | 0 | 0.0 | 1870 | 38.8 | 40.85 | 41.7 | 38.25 |
| 2024-03-15 | 4.03 (-0.08) | 0.0 (0.0) | 2.7 (0.0) | -35 | 1.42 | 0 | 0.0 | 0 | 0.0 | 2473 | 40.8 | 41.4 | 43.7 | 40.25 |
| 2024-03-08 | 4.11 (-0.38) | 0.0 (0.0) | 2.7 (0.0) | -81 | 1.96 | 0 | 0.0 | 0 | 0.0 | 4129 | 41.4 | 43.6 | 45.0 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 4.49 (+0.99) | 0.0 (0.0) | 2.7 (+0.01) | 454 | 11.99 | 0 | 0.0 | 0 | 0.0 | 3785 | 43.3 | 42.75 | 45.65 | 42.65 |
| 2024-02-23 | 3.5 (+0.01) | 0.0 (0.0) | 2.69 (-0.01) | 79 | 2.69 | 0 | 0.0 | 0 | 0.0 | 2939 | 42.65 | 44.0 | 44.85 | 42.45 |
| 2024-02-16 | 3.49 (+0.93) | 0.0 (0.0) | 2.7 (0.0) | 362 | 26.4 | 0 | 0.0 | -3 | 0.22 | 1371 | 44.0 | 41.5 | 44.55 | 41.4 |
| 2024-02-05 | 2.56 (-0.05) | 0.0 (0.0) | 2.7 (0.0) | -20 | 3.79 | 0 | 0.0 | 0 | 0.0 | 528 | 41.4 | 43.0 | 43.0 | 41.05 |
| 2024-02-02 | 2.61 (+1.01) | 0.0 (0.0) | 2.7 (-0.01) | 346 | 4.89 | 0 | 0.0 | -3 | 0.04 | 7069 | 43.0 | 40.0 | 45.4 | 39.85 |
| 2024-01-26 | 1.6 (+0.05) | 0.0 (0.0) | 2.71 (+0.01) | 12 | 0.55 | 0 | 0.0 | 0 | 0.0 | 2176 | 40.4 | 41.65 | 43.3 | 40.25 |
| 2024-01-19 | 1.55 (+0.13) | 0.0 (0.0) | 2.7 (0.0) | -1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3905 | 41.8 | 42.3 | 45.95 | 41.55 |
| 2024-01-12 | 1.42 (+0.09) | 0.0 (0.0) | 2.7 (-0.01) | 244 | 10.11 | 0 | 0.0 | 0 | 0.0 | 2414 | 41.9 | 43.7 | 44.2 | 41.7 |
| 2024-01-05 | 1.33 (+0.41) | 0.0 (0.0) | 2.71 (+0.02) | 196 | 8.97 | 0 | 0.0 | 0 | 0.0 | 2186 | 43.65 | 45.6 | 46.2 | 43.5 |
| 2023-12-29 | 0.92 (-0.4) | 0.0 (0.0) | 2.69 (-0.07) | -165 | 1.77 | 0 | 0.0 | -22 | 0.24 | 9332 | 45.6 | 44.55 | 48.05 | 43.65 |
| 2023-12-22 | 1.32 (-0.1) | 0.0 (0.0) | 2.76 (-0.27) | -35 | 0.55 | 0 | 0.0 | -113 | 1.78 | 6340 | 44.25 | 46.5 | 47.55 | 43.85 |
| 2023-12-15 | 1.42 (-1.04) | 0.0 (0.0) | 3.03 (+0.26) | -309 | 2.2 | 0 | 0.0 | 111 | 0.79 | 14024 | 46.8 | 51.3 | 53.2 | 46.8 |
| 2023-12-08 | 2.46 (+0.12) | 0.0 (0.0) | 2.77 (0.0) | -107 | 0.5 | 0 | 0.0 | -2 | 0.01 | 21597 | 50.7 | 52.4 | 55.7 | 49.4 |
| 2023-12-01 | 2.34 (-0.28) | 0.0 (0.0) | 2.77 (-0.54) | -103 | 0.2 | 0 | 0.0 | -211 | 0.4 | 52515 | 52.1 | 50.5 | 55.1 | 48.5 |
| 2023-11-24 | 2.62 (-0.85) | 0.0 (0.0) | 3.31 (+0.49) | -370 | 0.49 | 0 | 0.0 | 196 | 0.26 | 76165 | 50.5 | 46.9 | 56.3 | 45.85 |
| 2023-11-17 | 3.47 (+0.87) | 0.0 (0.0) | 2.82 (+0.01) | 364 | 1.5 | 0 | 0.0 | -1 | 0.0 | 24297 | 46.6 | 46.6 | 49.1 | 45.6 |
| 2023-11-10 | 2.6 (+1.23) | 0.0 (0.0) | 2.81 (+0.02) | 547 | 0.75 | 0 | 0.0 | 9 | 0.01 | 72753 | 46.15 | 45.95 | 52.2 | 44.1 |
| 2023-11-03 | 1.37 (-1.06) | 0.0 (0.0) | 2.79 (-0.02) | -435 | 0.46 | 0 | 0.0 | -7 | 0.01 | 94396 | 45.5 | 46.15 | 51.0 | 45.05 |
| 2023-10-27 | 2.43 (+0.41) | 0.0 (0.0) | 2.81 (+0.16) | 121 | 0.12 | 0 | 0.0 | 61 | 0.06 | 101247 | 45.7 | 42.0 | 49.85 | 41.8 |
| 2023-10-20 | 2.02 (+0.45) | 0.0 (0.0) | 2.65 (-0.03) | 37 | 0.06 | 0 | 0.0 | -12 | 0.02 | 65161 | 42.3 | 43.5 | 47.8 | 37.05 |
| 2023-10-13 | 1.57 (-2.32) | 0.0 (0.0) | 2.68 (+0.05) | -1011 | 2.82 | 0 | 0.0 | 22 | 0.06 | 35875 | 43.7 | 45.15 | 49.6 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 3.89 (+2.37) | 0.0 (0.0) | 2.63 (-0.01) | 1061 | 1.31 | 0 | 0.0 | -6 | 0.01 | 80928 | 45.6 | 37.0 | 47.55 | 35.25 |
| 2023-09-28 | 1.52 (+0.08) | 0.0 (0.0) | 2.64 (0.0) | -87 | 0.2 | 0 | 0.0 | -4 | 0.01 | 42497 | 36.0 | 31.6 | 38.15 | 30.4 |
| 2023-09-22 | 1.44 (+0.1) | 0.0 (0.0) | 2.64 (-0.02) | -70 | 0.23 | 0 | 0.0 | -6 | 0.02 | 31082 | 31.6 | 27.15 | 34.45 | 27.05 |
| 2023-09-15 | 1.34 (-0.15) | 0.0 (0.0) | 2.66 (-0.01) | -114 | 1.92 | 0 | 0.0 | -2 | 0.03 | 5941 | 26.6 | 25.0 | 28.0 | 24.5 |
| 2023-09-08 | 1.49 (+0.02) | 0.0 (0.0) | 2.67 (-0.01) | 19 | 2.73 | 0 | 0.0 | -2 | 0.29 | 696 | 25.1 | 24.45 | 25.8 | 24.4 |
| 2023-09-01 | 1.47 (+0.16) | 0.0 (0.0) | 2.68 (0.0) | 54 | 22.5 | 0 | 0.0 | 0 | 0.0 | 240 | 24.15 | 23.75 | 24.45 | 23.45 |
| 2023-08-25 | 1.31 (+0.27) | 0.0 (0.0) | 2.68 (0.0) | 88 | 24.04 | 0 | 0.0 | 1 | 0.27 | 366 | 23.7 | 24.55 | 24.6 | 23.5 |
| 2023-08-18 | 1.04 (+0.15) | 0.0 (0.0) | 2.68 (0.0) | -47 | 7.83 | 0 | 0.0 | 0 | 0.0 | 600 | 24.3 | 24.95 | 24.95 | 23.05 |
| 2023-08-11 | 0.89 (-0.14) | 0.0 (0.0) | 2.68 (0.0) | -152 | 34.62 | 0 | 0.0 | 1 | 0.23 | 439 | 24.55 | 24.65 | 25.0 | 23.95 |
| 2023-08-04 | 1.03 (-0.14) | 0.0 (0.0) | 2.68 (+0.02) | -81 | 11.86 | 0 | 0.0 | 0 | 0.0 | 683 | 24.65 | 26.15 | 26.15 | 24.25 |
| 2023-07-28 | 1.17 (0.0) | 0.0 (0.0) | 2.66 (-0.01) | -42 | 5.19 | 0 | 0.0 | 0 | 0.0 | 810 | 25.25 | 25.25 | 25.55 | 24.5 |
| 2023-07-21 | 1.17 (-0.24) | 0.0 (0.0) | 2.67 (+0.01) | -76 | 6.92 | 0 | 0.0 | 2 | 0.18 | 1099 | 25.15 | 26.55 | 26.55 | 25.1 |
| 2023-07-14 | 1.41 (+0.27) | 0.0 (0.0) | 2.66 (+0.01) | 112 | 9.13 | 0 | 0.0 | 1 | 0.08 | 1227 | 26.3 | 26.5 | 27.1 | 25.6 |
| 2023-07-07 | 1.14 (-0.18) | 0.0 (0.0) | 2.65 (-0.02) | 36 | 1.53 | 0 | 0.0 | 2 | 0.09 | 2348 | 27.0 | 28.7 | 29.3 | 26.65 |
| 2023-06-30 | 1.32 (-0.93) | 0.0 (0.0) | 2.67 (0.0) | -378 | 3.61 | 0 | 0.0 | -4 | 0.04 | 10472 | 28.4 | 26.0 | 30.4 | 25.9 |
| 2023-06-21 | 2.25 (-0.15) | 0.0 (0.0) | 2.67 (+0.1) | 78 | 11.02 | 0 | 0.0 | 39 | 5.51 | 708 | 25.6 | 25.1 | 26.5 | 25.1 |
| 2023-06-16 | 2.4 (-0.26) | 0.0 (0.0) | 2.57 (-0.01) | -36 | 6.25 | 0 | 0.0 | 0 | 0.0 | 576 | 25.1 | 25.65 | 25.65 | 24.75 |
| 2023-06-09 | 2.66 (+0.21) | 0.0 (0.0) | 2.58 (+0.01) | 127 | 16.24 | 0 | 0.0 | 0 | 0.0 | 782 | 25.25 | 24.9 | 25.8 | 24.9 |
| 2023-06-02 | 2.45 (+0.23) | 0.0 (0.0) | 2.57 (0.0) | 87 | 17.76 | 0 | 0.0 | 0 | 0.0 | 490 | 24.8 | 24.35 | 25.25 | 24.35 |
| 2023-05-26 | 2.22 (-0.04) | 0.0 (0.0) | 2.57 (0.0) | -18 | 2.94 | 0 | 0.0 | 0 | 0.0 | 612 | 24.25 | 24.7 | 25.3 | 24.15 |
| 2023-05-19 | 2.26 (+0.4) | 0.0 (0.0) | 2.57 (-0.01) | 171 | 27.32 | 0 | 0.0 | 0 | 0.0 | 626 | 24.7 | 24.15 | 25.25 | 23.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 1.86 (-0.09) | 0.0 (0.0) | 2.58 (+0.01) | -54 | 12.5 | 0 | 0.0 | 0 | 0.0 | 432 | 24.4 | 25.9 | 26.15 | 24.15 |
| 2023-05-05 | 1.95 (+0.24) | 0.0 (0.0) | 2.57 (0.0) | 86 | 27.83 | 0 | 0.0 | 0 | 0.0 | 309 | 25.7 | 25.0 | 25.9 | 25.0 |
| 2023-04-28 | 1.71 (-0.3) | 0.0 (0.0) | 2.57 (-0.1) | -161 | 23.13 | 0 | 0.0 | -39 | 5.6 | 696 | 25.2 | 24.8 | 25.5 | 24.0 |
| 2023-04-21 | 2.01 (-0.77) | 0.0 (0.0) | 2.67 (+0.01) | -363 | 24.25 | 0 | 0.0 | 3 | 0.2 | 1497 | 24.8 | 27.5 | 27.75 | 24.8 |
| 2023-04-14 | 2.78 (+0.38) | 0.0 (0.0) | 2.66 (0.0) | 158 | 14.89 | 0 | 0.0 | 3 | 0.28 | 1061 | 27.4 | 27.3 | 28.2 | 27.1 |
| 2023-04-07 | 2.4 (+0.01) | 0.0 (0.0) | 2.66 (0.0) | -17 | 4.57 | 0 | 0.0 | 0 | 0.0 | 372 | 27.2 | 27.65 | 27.65 | 27.1 |
| 2023-03-31 | 2.39 (-0.27) | 0.0 (0.0) | 2.66 (-0.04) | -77 | 8.52 | 0 | 0.0 | 0 | 0.0 | 904 | 27.4 | 28.55 | 28.9 | 27.05 |
| 2023-03-24 | 2.66 (+0.94) | 0.0 (0.0) | 2.7 (+0.01) | 383 | 35.33 | 0 | 0.0 | 0 | 0.0 | 1084 | 28.3 | 27.1 | 28.95 | 27.1 |
| 2023-03-17 | 1.72 (-0.44) | 0.0 (0.0) | 2.69 (-0.01) | -146 | 11.03 | 0 | 0.0 | 0 | 0.0 | 1324 | 27.35 | 27.55 | 27.9 | 26.3 |
| 2023-03-10 | 2.16 (-0.61) | 0.0 (0.0) | 2.7 (0.0) | -233 | 6.86 | 0 | 0.0 | -2 | 0.06 | 3395 | 27.8 | 28.15 | 30.2 | 27.55 |
| 2023-03-03 | 2.77 (+0.09) | 0.0 (0.0) | 2.7 (0.0) | 64 | 9.38 | 0 | 0.0 | 0 | 0.0 | 682 | 27.8 | 28.2 | 28.3 | 27.5 |
| 2023-02-24 | 2.68 (+0.31) | 0.0 (0.0) | 2.7 (+0.09) | 102 | 4.96 | 0 | 0.0 | 35 | 1.7 | 2058 | 28.2 | 27.95 | 29.1 | 27.75 |
| 2023-02-17 | 2.37 (-0.25) | 0.0 (0.0) | 2.61 (0.0) | -128 | 2.65 | 0 | 0.0 | 0 | 0.0 | 4838 | 28.05 | 26.5 | 29.7 | 26.4 |
| 2023-02-10 | 2.62 (+0.03) | 0.0 (0.0) | 2.61 (0.0) | 94 | 6.54 | 0 | 0.0 | 0 | 0.0 | 1438 | 26.5 | 27.0 | 28.4 | 26.4 |
| 2023-02-03 | 2.59 (+1.32) | 0.0 (0.0) | 2.61 (+0.01) | 448 | 18.96 | 0 | 0.0 | 0 | 0.0 | 2363 | 27.55 | 24.5 | 28.15 | 24.5 |
| 2023-01-17 | 1.27 (-0.03) | 0.0 (0.0) | 2.6 (-0.01) | -22 | 5.95 | 0 | 0.0 | 0 | 0.0 | 370 | 24.4 | 25.0 | 25.35 | 24.3 |
| 2023-01-13 | 1.3 (-0.12) | 0.0 (0.0) | 2.61 (+0.01) | -72 | 9.06 | 0 | 0.0 | 0 | 0.0 | 795 | 24.9 | 26.8 | 26.8 | 24.8 |
| 2023-01-06 | 1.42 (+0.27) | 0.0 (0.0) | 2.6 (0.0) | 153 | 27.57 | 0 | 0.0 | 0 | 0.0 | 555 | 25.85 | 25.05 | 26.25 | 24.5 |
| 2022-12-30 | 1.15 (-0.2) | 0.0 (0.0) | 2.6 (-0.04) | -69 | 11.17 | 0 | 0.0 | -15 | 2.43 | 618 | 25.05 | 26.8 | 26.8 | 24.15 |
| 2022-12-23 | 1.35 (-0.43) | 0.0 (0.0) | 2.64 (-0.01) | -77 | 6.19 | 0 | 0.0 | 0 | 0.0 | 1244 | 26.0 | 26.6 | 27.6 | 25.45 |
| 2022-12-16 | 1.78 (-0.21) | 0.0 (0.0) | 2.65 (0.0) | -113 | 11.73 | 0 | 0.0 | 0 | 0.0 | 963 | 26.9 | 27.3 | 27.8 | 26.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 1.99 (-0.75) | 0.0 (0.0) | 2.65 (+0.04) | -299 | 12.35 | 0 | 0.0 | 16 | 0.66 | 2422 | 27.3 | 29.55 | 30.6 | 26.6 |
| 2022-12-02 | 2.74 (+0.91) | 0.0 (0.0) | 2.61 (0.0) | 311 | 8.1 | 0 | 0.0 | 0 | 0.0 | 3841 | 29.45 | 27.05 | 30.3 | 26.5 |
| 2022-11-25 | 1.83 (-0.91) | 0.0 (0.0) | 2.61 (0.0) | -295 | 11.85 | 0 | 0.0 | 0 | 0.0 | 2489 | 27.15 | 29.0 | 29.0 | 26.95 |
| 2022-11-18 | 2.74 (-0.26) | 0.0 (0.0) | 2.61 (0.0) | -173 | 1.44 | 0 | 0.0 | 0 | 0.0 | 12015 | 28.3 | 25.75 | 29.3 | 24.85 |
| 2022-11-11 | 3.0 (-1.62) | 0.0 (0.0) | 2.61 (-0.01) | -631 | 23.68 | 0 | 0.0 | 0 | 0.0 | 2665 | 25.65 | 27.4 | 28.25 | 25.6 |
| 2022-11-04 | 4.62 (+0.74) | 0.0 (0.0) | 2.62 (+0.01) | 315 | 27.23 | 0 | 0.0 | 0 | 0.0 | 1157 | 27.3 | 24.5 | 27.3 | 24.3 |
| 2022-10-28 | 3.88 (+0.08) | 0.0 (0.0) | 2.61 (0.0) | 25 | 2.29 | 0 | 0.0 | 1 | 0.09 | 1090 | 24.1 | 25.15 | 25.5 | 23.8 |
| 2022-10-21 | 3.8 (-0.33) | 0.0 (0.0) | 2.61 (-0.01) | -129 | 10.21 | 0 | 0.0 | 0 | 0.0 | 1264 | 23.85 | 23.55 | 26.3 | 23.2 |
| 2022-10-14 | 4.13 (+0.26) | 0.0 (0.0) | 2.62 (+0.01) | 86 | 7.32 | 0 | 0.0 | 0 | 0.0 | 1175 | 24.95 | 25.9 | 26.3 | 23.0 |
| 2022-10-07 | 3.87 (-0.74) | 0.0 (0.0) | 2.61 (-0.01) | -293 | 8.62 | 0 | 0.0 | 0 | 0.0 | 3400 | 27.0 | 24.85 | 28.8 | 24.8 |
| 2022-09-30 | 4.61 (+0.83) | 0.0 (0.0) | 2.62 (+0.01) | 319 | 9.85 | 0 | 0.0 | 0 | 0.0 | 3239 | 25.5 | 28.0 | 28.0 | 23.1 |
| 2022-09-23 | 3.78 (-0.07) | 0.0 (0.0) | 2.61 (-0.01) | -95 | 13.91 | 0 | 0.0 | 0 | 0.0 | 683 | 28.15 | 30.2 | 30.9 | 27.65 |
| 2022-09-16 | 3.85 (+0.11) | 0.0 (0.0) | 2.62 (+0.01) | 40 | 2.82 | 0 | 0.0 | -1 | 0.07 | 1419 | 30.1 | 30.25 | 32.8 | 29.75 |
| 2022-09-08 | 3.74 (-0.58) | 0.0 (0.0) | 2.61 (-0.01) | -229 | 17.45 | 0 | 0.0 | 1 | 0.08 | 1312 | 29.4 | 32.3 | 32.35 | 28.3 |
| 2022-09-02 | 4.32 (-0.48) | 0.0 (0.0) | 2.62 (0.0) | -199 | 15.67 | 0 | 0.0 | 1 | 0.08 | 1270 | 31.95 | 32.2 | 32.9 | 31.7 |
| 2022-08-26 | 4.8 (+0.12) | 0.0 (0.0) | 2.62 (0.0) | 49 | 6.14 | 0 | 0.0 | -1 | 0.13 | 798 | 34.2 | 34.6 | 34.95 | 33.75 |
| 2022-08-19 | 4.68 (-0.15) | 0.0 (0.0) | 2.62 (+0.01) | -73 | 3.42 | 0 | 0.0 | 0 | 0.0 | 2132 | 35.0 | 33.95 | 36.45 | 33.95 |
| 2022-08-12 | 4.83 (-0.1) | 0.0 (0.0) | 2.61 (0.0) | -19 | 1.66 | 0 | 0.0 | 1 | 0.09 | 1145 | 33.7 | 33.55 | 34.2 | 32.35 |
| 2022-08-05 | 4.93 (+0.18) | 0.0 (0.0) | 2.61 (0.0) | 66 | 4.96 | 0 | 0.0 | 0 | 0.0 | 1331 | 33.05 | 35.6 | 35.6 | 31.05 |
| 2022-07-29 | 4.75 (+0.01) | 0.0 (0.0) | 2.61 (0.0) | -6 | 0.43 | 0 | 0.0 | 0 | 0.0 | 1393 | 35.0 | 36.8 | 36.8 | 34.0 |
| 2022-07-22 | 4.74 (+0.74) | 0.0 (0.0) | 2.61 (-0.01) | 130 | 4.01 | 0 | 0.0 | 0 | 0.0 | 3245 | 36.8 | 34.3 | 38.0 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 4.0 (+0.51) | 0.0 (0.0) | 2.62 (0.0) | 297 | 9.09 | 0 | 0.0 | -2 | 0.06 | 3267 | 34.05 | 35.75 | 36.1 | 30.1 |
| 2022-07-08 | 3.49 (+0.31) | 0.0 (0.0) | 2.62 (-0.02) | 249 | 9.79 | 0 | 0.0 | -8 | 0.31 | 2544 | 36.75 | 33.0 | 37.5 | 33.0 |
| 2022-07-01 | 3.18 (-0.36) | 0.0 (0.0) | 2.64 (0.0) | -42 | 1.58 | 0 | 0.0 | 2 | 0.08 | 2664 | 34.85 | 41.2 | 42.5 | 34.85 |
| 2022-06-24 | 3.54 (+0.68) | 0.0 (0.0) | 2.64 (0.0) | 403 | 11.04 | 0 | 0.0 | 0 | 0.0 | 3652 | 39.85 | 42.5 | 43.0 | 38.25 |
| 2022-06-17 | 2.86 (+0.12) | 0.0 (0.0) | 2.64 (-0.28) | -12 | 0.37 | 0 | 0.0 | -111 | 3.45 | 3216 | 42.5 | 47.0 | 48.15 | 41.25 |
| 2022-06-10 | 2.74 (0.0) | 0.0 (0.0) | 2.92 (+0.01) | -81 | 3.15 | 0 | 0.0 | 5 | 0.19 | 2571 | 48.65 | 51.6 | 51.7 | 48.4 |
| 2022-06-02 | 2.74 (+0.34) | 0.0 (0.0) | 2.91 (+0.05) | 123 | 3.11 | 0 | 0.0 | 18 | 0.46 | 3953 | 51.4 | 49.7 | 53.8 | 49.7 |
| 2022-05-27 | 2.4 (+0.03) | 0.0 (0.0) | 2.86 (0.0) | 2 | 0.07 | 0 | 0.0 | 1 | 0.03 | 2995 | 49.5 | 50.4 | 51.7 | 48.65 |
| 2022-05-20 | 2.37 (+0.1) | 0.0 (0.0) | 2.86 (-0.05) | 62 | 1.63 | 0 | 0.0 | 0 | 0.0 | 3802 | 50.2 | 49.2 | 51.7 | 48.15 |
| 2022-05-13 | 2.27 (-0.22) | 0.0 (0.0) | 2.91 (-0.01) | -138 | 2.47 | 0 | 0.0 | 2 | 0.04 | 5596 | 48.35 | 52.9 | 52.9 | 47.55 |
| 2022-05-06 | 2.49 (+1.53) | 0.0 (0.0) | 2.92 (+0.01) | 572 | 7.4 | 0 | 0.0 | -5 | 0.06 | 7730 | 54.2 | 50.6 | 57.4 | 50.4 |
| 2022-04-29 | 0.96 (+0.04) | 0.0 (0.0) | 2.91 (+0.09) | 133 | 1.94 | 0 | 0.0 | 40 | 0.58 | 6851 | 50.6 | 54.1 | 54.1 | 48.0 |
| 2022-04-22 | 0.92 (-0.68) | 0.0 (0.0) | 2.82 (+0.01) | -477 | 4.91 | 0 | 0.0 | 5 | 0.05 | 9707 | 55.7 | 54.5 | 58.3 | 54.5 |
| 2022-04-15 | 1.6 (-2.63) | 0.0 (0.0) | 2.81 (0.0) | -1052 | 5.33 | 0 | 0.0 | 0 | 0.0 | 19721 | 55.7 | 61.1 | 62.0 | 55.6 |
| 2022-04-08 | 4.23 (-1.5) | 0.0 (0.0) | 2.81 (-0.01) | -551 | 3.87 | 0 | 0.0 | 0 | 0.0 | 14248 | 61.5 | 66.6 | 67.6 | 60.2 |
| 2022-04-01 | 5.73 (+3.34) | 0.0 (0.0) | 2.82 (+0.01) | 1248 | 1.7 | 0 | 0.0 | 2 | 0.0 | 73623 | 66.8 | 56.3 | 71.8 | 55.6 |
| 2022-03-25 | 2.39 (-0.88) | 0.0 (0.0) | 2.81 (-0.01) | -310 | 1.81 | 0 | 0.0 | 0 | 0.0 | 17155 | 56.8 | 56.0 | 61.7 | 54.0 |
| 2022-03-18 | 3.27 (+1.49) | 0.0 (0.0) | 2.82 (+0.03) | 586 | 10.23 | 0 | 0.0 | 8 | 0.14 | 5726 | 55.1 | 53.3 | 56.0 | 50.9 |
| 2022-03-11 | 1.78 (-0.26) | 0.0 (0.0) | 2.79 (-0.01) | -87 | 0.76 | 0 | 0.0 | -6 | 0.05 | 11463 | 53.0 | 59.8 | 59.8 | 50.0 |
| 2022-03-04 | 2.04 (-0.17) | 0.0 (0.0) | 2.8 (-0.02) | 160 | 0.9 | 0 | 0.0 | -6 | 0.03 | 17832 | 60.6 | 53.8 | 62.4 | 52.9 |
| 2022-02-25 | 2.21 (+0.5) | 0.0 (0.0) | 2.82 (+0.02) | 319 | 6.75 | 0 | 0.0 | 5 | 0.11 | 4728 | 52.5 | 54.5 | 55.6 | 51.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 1.71 (+0.77) | 0.0 (0.0) | 2.8 (+0.02) | 277 | 4.15 | 0 | 0.0 | 2 | 0.03 | 6677 | 55.3 | 52.4 | 55.8 | 51.2 |
| 2022-02-11 | 0.94 (-2.14) | 0.0 (0.0) | 2.78 (+0.02) | -834 | 7.18 | 0 | 0.0 | 21 | 0.18 | 11616 | 53.0 | 46.6 | 56.3 | 46.6 |
| 2022-01-26 | 3.08 (+1.03) | 0.0 (0.0) | 2.76 (-0.07) | 498 | 19.89 | 0 | 0.0 | -33 | 1.32 | 2504 | 46.4 | 46.8 | 48.45 | 45.0 |
| 2022-01-21 | 2.05 (-0.34) | 0.0 (0.0) | 2.83 (-0.01) | -124 | 3.14 | 0 | 0.0 | -1 | 0.03 | 3948 | 46.8 | 49.2 | 52.4 | 46.5 |
| 2022-01-14 | 2.39 (+1.47) | 0.0 (0.0) | 2.84 (+0.04) | 562 | 12.4 | 0 | 0.0 | 14 | 0.31 | 4533 | 49.05 | 51.1 | 53.4 | 47.5 |
| 2022-01-07 | 0.92 (-0.41) | 0.0 (0.0) | 2.8 (+0.04) | -163 | 3.41 | 0 | 0.0 | 12 | 0.25 | 4783 | 51.8 | 57.5 | 59.1 | 51.8 |
| 2021-12-30 | 1.33 (-0.44) | 0.0 (0.0) | 2.76 (-0.02) | -149 | 4.24 | 0 | 0.0 | -2 | 0.06 | 3512 | 57.5 | 60.6 | 60.6 | 57.3 |
| 2021-12-24 | 1.77 (-0.17) | 0.0 (0.0) | 2.78 (+0.02) | -82 | 0.95 | 0 | 0.0 | 8 | 0.09 | 8611 | 60.6 | 57.9 | 62.5 | 57.9 |
| 2021-12-17 | 1.94 (+1.4) | 0.0 (0.0) | 2.76 (+0.1) | 533 | 6.27 | 0 | 0.0 | 19 | 0.22 | 8496 | 57.8 | 58.6 | 60.8 | 55.8 |
| 2021-12-10 | 0.54 (-0.45) | 0.0 (0.0) | 2.66 (-0.09) | -186 | 0.94 | 0 | 0.0 | -22 | 0.11 | 19869 | 58.6 | 63.5 | 68.7 | 58.6 |
| 2021-12-03 | 0.99 (-5.08) | 0.0 (0.0) | 2.75 (+0.17) | -1943 | 5.04 | 0 | 0.0 | 75 | 0.19 | 38551 | 64.0 | 59.4 | 68.7 | 58.5 |
| 2021-11-26 | 6.07 (+1.03) | 0.0 (0.0) | 2.58 (-0.14) | 434 | 1.93 | 0 | 0.0 | -55 | 0.24 | 22510 | 59.5 | 67.0 | 67.8 | 58.7 |
| 2021-11-19 | 5.04 (+1.32) | 0.0 (0.0) | 2.72 (+0.19) | 472 | 0.56 | 0 | 0.0 | 72 | 0.09 | 84610 | 67.8 | 62.3 | 72.8 | 62.0 |
| 2021-11-12 | 3.72 (+2.69) | 0.0 (0.0) | 2.53 (+0.7) | 1030 | 2.2 | 0 | 0.0 | 269 | 0.58 | 46772 | 60.8 | 48.8 | 60.8 | 46.85 |
| 2021-11-05 | 1.03 (-0.51) | 0.0 (0.0) | 1.83 (+0.69) | -222 | 1.19 | 0 | 0.0 | 261 | 1.4 | 18700 | 48.2 | 46.45 | 49.9 | 45.75 |
| 2021-10-29 | 1.54 (-1.23) | 0.0 (0.0) | 1.14 (+0.11) | -482 | 2.12 | 0 | 0.0 | 46 | 0.2 | 22747 | 46.45 | 43.8 | 52.7 | 42.1 |
| 2021-10-22 | 2.77 (+0.28) | 0.0 (0.0) | 1.03 (+0.05) | 136 | 2.26 | 0 | 0.0 | 20 | 0.33 | 6022 | 43.8 | 40.8 | 44.35 | 40.05 |
| 2021-10-15 | 2.49 (0.0) | 0.0 (0.0) | 0.98 (0.0) | 63 | 2.25 | 0 | 0.0 | -1 | 0.04 | 2802 | 40.2 | 41.0 | 42.0 | 38.3 |
| 2021-10-08 | 2.49 (+1.8) | 0.0 (0.0) | 0.98 (-0.4) | 669 | 9.14 | 0 | 0.0 | -154 | 2.1 | 7318 | 40.95 | 41.85 | 42.6 | 37.25 |
| 2021-10-01 | 0.69 (-0.93) | 0.0 (0.0) | 1.38 (+0.15) | -347 | 4.79 | 0 | 0.0 | 58 | 0.8 | 7248 | 41.05 | 47.65 | 49.5 | 40.65 |
| 2021-09-24 | 1.62 (+0.35) | 0.0 (0.0) | 1.23 (+0.01) | 164 | 3.85 | 0 | 0.0 | 2 | 0.05 | 4258 | 47.2 | 44.8 | 48.25 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.27 (-0.13) | 0.0 (0.0) | 1.22 (-0.07) | -63 | 0.75 | 0 | 0.0 | -26 | 0.31 | 8411 | 47.9 | 50.3 | 50.6 | 46.3 |
| 2021-09-10 | 1.4 (-1.61) | 0.0 (0.0) | 1.29 (+0.05) | -667 | 1.95 | 0 | 0.0 | 22 | 0.06 | 34257 | 50.3 | 54.1 | 56.5 | 48.5 |
| 2021-09-03 | 3.01 (+1.23) | 0.0 (0.0) | 1.24 (-0.11) | 466 | 1.59 | 0 | 0.0 | -44 | 0.15 | 29286 | 53.2 | 50.0 | 55.6 | 48.85 |
| 2021-08-27 | 1.78 (-1.01) | 0.0 (0.0) | 1.35 (-0.07) | -340 | 1.74 | 0 | 0.0 | -25 | 0.13 | 19576 | 48.8 | 44.5 | 52.6 | 44.0 |
| 2021-08-20 | 2.79 (+1.82) | 0.0 (0.0) | 1.42 (-0.02) | 690 | 5.55 | 0 | 0.0 | -13 | 0.1 | 12443 | 43.3 | 45.2 | 47.15 | 41.3 |
| 2021-08-13 | 0.97 (0.0) | 0.0 (0.0) | 1.44 (-0.01) | 4 | 0.02 | 0 | 0.0 | 2 | 0.01 | 24083 | 45.2 | 55.9 | 56.9 | 45.2 |
| 2021-08-06 | 0.97 (-2.13) | 0.0 (0.0) | 1.45 (-0.11) | -859 | 2.65 | 0 | 0.0 | -43 | 0.13 | 32462 | 55.2 | 53.0 | 57.2 | 51.5 |
| 2021-07-30 | 3.1 (-0.71) | 0.0 (0.0) | 1.56 (+0.42) | -37 | 0.1 | 0 | 0.0 | 162 | 0.45 | 35609 | 53.0 | 54.8 | 57.7 | 45.55 |
| 2021-07-23 | 3.81 (+0.73) | 0.0 (0.0) | 1.14 (-0.38) | 341 | 0.38 | 0 | 0.0 | -149 | 0.17 | 88798 | 54.6 | 51.5 | 63.2 | 50.5 |
| 2021-07-16 | 3.08 (+0.41) | 0.0 (0.0) | 1.52 (+0.67) | -209 | 0.3 | 0 | 0.0 | 259 | 0.37 | 69142 | 51.5 | 47.6 | 56.6 | 45.55 |
| 2021-07-09 | 2.67 (+0.87) | 0.0 (0.0) | 0.85 (+0.01) | 322 | 1.43 | 0 | 0.0 | 0 | 0.0 | 22502 | 43.3 | 37.6 | 43.3 | 37.55 |
| 2021-07-02 | 1.8 (+1.18) | 0.0 (0.0) | 0.84 (0.0) | 453 | 5.58 | 0 | 0.0 | 0 | 0.0 | 8125 | 37.3 | 37.85 | 39.8 | 35.4 |
| 2021-06-25 | 0.62 (-0.07) | 0.0 (0.0) | 0.84 (0.0) | -30 | 0.25 | 0 | 0.0 | 0 | 0.0 | 12079 | 37.65 | 41.5 | 42.4 | 36.9 |
| 2021-06-18 | 0.69 (-0.1) | 0.0 (0.0) | 0.84 (0.0) | -91 | 0.35 | 0 | 0.0 | 0 | 0.0 | 26039 | 42.6 | 39.8 | 45.4 | 39.15 |
| 2021-06-11 | 0.79 (-0.17) | 0.0 (0.0) | 0.84 (0.0) | -123 | 0.52 | 0 | 0.0 | 0 | 0.0 | 23776 | 40.0 | 37.0 | 42.5 | 34.25 |
| 2021-06-04 | 0.96 (-1.87) | 0.0 (0.0) | 0.84 (0.0) | -751 | 4.37 | 0 | 0.0 | 0 | 0.0 | 17175 | 37.0 | 36.55 | 41.2 | 35.5 |
| 2021-05-28 | 2.83 (-3.32) | 0.0 (0.0) | 0.84 (-0.01) | -1404 | 10.11 | 0 | 0.0 | 0 | 0.0 | 13892 | 36.35 | 31.6 | 40.55 | 31.6 |
| 2021-05-21 | 6.15 (+3.39) | 0.0 (0.0) | 0.85 (+0.01) | 1267 | 21.05 | 0 | 0.0 | 0 | 0.0 | 6019 | 32.15 | 28.05 | 33.2 | 28.0 |
| 2021-05-14 | 2.76 (-2.56) | 0.0 (0.0) | 0.84 (-0.01) | -790 | 5.24 | 0 | 0.0 | 0 | 0.0 | 15062 | 31.1 | 39.8 | 39.8 | 28.5 |
| 2021-05-07 | 5.32 (+4.12) | 0.0 (0.0) | 0.85 (+0.01) | 1648 | 13.14 | 0 | 0.0 | 0 | 0.0 | 12538 | 38.5 | 39.6 | 40.1 | 32.05 |
| 2021-04-29 | 1.2 (-1.16) | 0.0 (0.0) | 0.84 (0.0) | -617 | 5.07 | 0 | 0.0 | 0 | 0.0 | 12174 | 39.55 | 43.4 | 44.5 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 2.36 (-0.29) | 0.0 (0.0) | 0.84 (-0.01) | -405 | 1.42 | 0 | 0.0 | 0 | 0.0 | 28591 | 41.5 | 38.6 | 42.5 | 36.2 |
| 2021-04-16 | 2.65 (-1.36) | 0.0 (0.0) | 0.85 (-0.21) | -750 | 2.39 | 0 | 0.0 | -82 | 0.26 | 31402 | 40.05 | 49.0 | 49.0 | 37.3 |
| 2021-04-09 | 4.01 (+0.59) | 0.0 (0.0) | 1.06 (+1.04) | 230 | 3.37 | 0 | 0.0 | 397 | 5.82 | 6816 | 50.5 | 49.5 | 56.2 | 48.5 |
| 2021-04-01 | 3.42 (+1.51) | 0.0 (0.0) | 0.02 (-0.03) | 587 | 10.39 | 0 | 0.0 | -10 | 0.18 | 5652 | 49.5 | 42.5 | 51.0 | 42.15 |
| 2021-03-26 | 1.91 (-0.42) | 0.0 (0.0) | 0.05 (+0.01) | -153 | 0.77 | 0 | 0.0 | 5 | 0.03 | 19891 | 41.2 | 34.0 | 44.8 | 34.0 |
| 2021-03-19 | 2.33 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -178 | 0.53 | 0 | 0.0 | 0 | 0.0 | 33493 | 30.95 | 23.35 | 30.95 | 22.75 |
| 2021-03-12 | 2.64 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 99 | 3.18 | 0 | 0.0 | 0 | 0.0 | 3118 | 22.7 | 21.5 | 23.0 | 19.3 |
| 2021-03-05 | 2.42 (-0.16) | 0.0 (0.0) | 0.04 (0.0) | -62 | 3.05 | 0 | 0.0 | 0 | 0.0 | 2033 | 21.1 | 23.9 | 23.9 | 21.1 |
| 2021-02-26 | 2.58 (+0.38) | 0.0 (0.0) | 0.04 (0.0) | 142 | 1.17 | 0 | 0.0 | 0 | 0.0 | 12161 | 23.4 | 20.0 | 24.3 | 20.0 |
| 2021-02-19 | 2.2 (+0.59) | 0.0 (0.0) | 0.04 (0.0) | 239 | 4.92 | 0 | 0.0 | 0 | 0.0 | 4853 | 19.4 | 16.7 | 19.9 | 16.6 |
| 2021-02-05 | 1.61 (-0.74) | 0.0 (0.0) | 0.04 (0.0) | -285 | 13.63 | 0 | 0.0 | 0 | 0.0 | 2091 | 16.6 | 17.4 | 17.4 | 16.35 |
| 2021-01-29 | 2.35 (+1.03) | 0.0 (0.0) | 0.04 (0.0) | 393 | 7.7 | 0 | 0.0 | 0 | 0.0 | 5106 | 17.5 | 16.25 | 18.45 | 15.85 |
| 2021-01-22 | 1.32 (+0.39) | 0.0 (0.0) | 0.04 (0.0) | 130 | 1.8 | 0 | 0.0 | 0 | 0.0 | 7219 | 16.45 | 17.4 | 18.1 | 15.85 |
| 2021-01-15 | 0.93 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 80 | 2.09 | 0 | 0.0 | 0 | 0.0 | 3820 | 17.3 | 17.4 | 18.0 | 16.6 |
| 2021-01-08 | 0.77 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -77 | 0.96 | 0 | 0.0 | 0 | 0.0 | 8054 | 17.0 | 18.9 | 19.9 | 16.95 |
| 2020-12-31 | 0.86 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 95 | 1.79 | 0 | 0.0 | 0 | 0.0 | 5293 | 18.65 | 18.65 | 19.35 | 18.1 |
| 2020-12-25 | 0.64 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 64 | 0.85 | 0 | 0.0 | 0 | 0.0 | 7521 | 18.6 | 19.0 | 20.05 | 18.55 |
| 2020-12-18 | 0.35 (+0.18) | 0.0 (0.0) | 0.04 (0.0) | 45 | 0.28 | 0 | 0.0 | 0 | 0.0 | 16143 | 19.25 | 19.6 | 23.0 | 18.8 |
| 2020-12-11 | 0.17 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -141 | 0.72 | 0 | 0.0 | 0 | 0.0 | 19471 | 19.95 | 19.6 | 23.0 | 18.25 |
| 2020-12-04 | 0.54 (+0.39) | 0.0 (0.0) | 0.04 (-0.01) | 151 | 1.12 | 0 | 0.0 | -7 | 0.05 | 13473 | 19.0 | 15.8 | 19.0 | 15.7 |
| 2020-11-27 | 0.15 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 8 | 0.21 | 0 | 0.0 | 0 | 0.0 | 3877 | 14.65 | 13.85 | 14.7 | 13.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.13 (-0.07) | 0.0 (0.0) | 0.05 (+0.01) | -27 | 1.87 | 0 | 0.0 | 7 | 0.49 | 1443 | 13.6 | 13.75 | 14.25 | 13.35 |
| 2020-11-13 | 0.2 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 2.87 | 0 | 0.0 | 0 | 0.0 | 1255 | 13.5 | 12.6 | 13.55 | 12.55 |
| 2020-11-06 | 0.1 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -16 | 6.13 | 0 | 0.0 | 0 | 0.0 | 261 | 12.4 | 12.35 | 12.8 | 12.3 |
| 2020-10-30 | 0.14 (-0.02) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 0.98 | 0 | 0.0 | 0 | 0.0 | 611 | 12.5 | 13.5 | 13.5 | 12.35 |
| 2020-10-23 | 0.16 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 24 | 2.63 | 0 | 0.0 | -3 | 0.33 | 913 | 12.95 | 12.9 | 13.5 | 12.6 |
| 2020-10-16 | 0.1 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -5 | 0.28 | 0 | 0.0 | 3 | 0.17 | 1800 | 12.85 | 12.8 | 14.0 | 12.7 |
| 2020-10-08 | 0.11 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1950 | 12.7 | 11.7 | 13.75 | 11.6 |
| 2020-09-30 | 0.11 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 1.51 | 0 | 0.0 | 0 | 0.0 | 332 | 11.65 | 11.6 | 11.95 | 11.5 |
| 2020-09-25 | 0.1 (-0.03) | 0.0 (0.0) | 0.04 (+0.01) | -14 | 0.32 | 0 | 0.0 | 0 | 0.0 | 4398 | 11.5 | 12.85 | 14.5 | 11.5 |
| 2020-09-18 | 0.13 (-0.5) | 0.0 (0.0) | 0.03 (-0.01) | -192 | 3.2 | 0 | 0.0 | 0 | 0.0 | 5996 | 12.8 | 11.35 | 14.55 | 11.0 |
| 2020-09-11 | 0.63 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.81 | 0 | 0.0 | 0 | 0.0 | 391 | 11.05 | 11.1 | 11.4 | 11.0 |
| 2020-09-04 | 0.66 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | 0.69 | 0 | 0.0 | 0 | 0.0 | 435 | 11.0 | 10.9 | 11.4 | 10.8 |
| 2020-08-28 | 0.67 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 27 | 4.7 | 0 | 0.0 | 0 | 0.0 | 574 | 10.75 | 11.0 | 11.15 | 10.7 |
| 2020-08-21 | 0.6 (+0.17) | 0.0 (0.0) | 0.04 (0.0) | 66 | 4.48 | 0 | 0.0 | -3 | 0.2 | 1473 | 10.65 | 10.9 | 11.5 | 10.5 |
| 2020-08-14 | 0.43 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 11 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1308 | 10.8 | 11.55 | 11.9 | 10.65 |
| 2020-08-07 | 0.4 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 21 | 3.7 | 0 | 0.0 | 0 | 0.0 | 568 | 11.45 | 11.25 | 11.65 | 11.2 |
| 2020-07-31 | 0.34 (+0.05) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1029 | 11.2 | 11.25 | 11.9 | 11.05 |
| 2020-07-24 | 0.29 (+0.04) | 0.0 (0.0) | 0.04 (0.0) | 15 | 1.83 | 0 | 0.0 | 0 | 0.0 | 821 | 11.25 | 10.85 | 11.45 | 10.8 |
| 2020-07-17 | 0.25 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 73 | 7.86 | 0 | 0.0 | 3 | 0.32 | 929 | 10.9 | 12.05 | 12.3 | 10.9 |
| 2020-07-10 | 0.06 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -17 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1970 | 12.15 | 11.65 | 13.15 | 11.5 |
| 2020-07-03 | 0.1 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 5 | 0.37 | 0 | 0.0 | -1 | 0.07 | 1342 | 11.35 | 11.5 | 11.5 | 10.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.09 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 10 | 2.93 | 0 | 0.0 | 0 | 0.0 | 341 | 11.0 | 11.25 | 11.5 | 10.7 |
| 2020-06-19 | 0.06 (-0.02) | 0.0 (0.0) | 0.03 (-0.02) | -7 | 0.68 | 0 | 0.0 | -5 | 0.49 | 1023 | 11.2 | 11.1 | 12.05 | 11.0 |
| 2020-06-12 | 0.08 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 1.16 | 0 | 0.0 | 0 | 0.0 | 773 | 10.85 | 10.8 | 11.4 | 10.25 |
| 2020-06-05 | 0.06 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.23 | 879 | 10.7 | 11.4 | 11.5 | 10.6 |
| 2020-05-29 | 0.06 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -1 | 0.09 | 0 | 0.0 | 4 | 0.37 | 1089 | 11.1 | 11.0 | 12.4 | 10.95 |
| 2020-05-22 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 1 | 0.28 | 0 | 0.0 | -4 | 1.13 | 355 | 10.75 | 10.4 | 11.4 | 10.3 |
| 2020-05-15 | 0.06 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | 0.78 | 0 | 0.0 | 3 | 0.23 | 1285 | 10.95 | 11.5 | 12.8 | 10.65 |
| 2020-05-08 | 0.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 0.73 | 0 | 0.0 | 1 | 0.12 | 823 | 11.1 | 8.97 | 11.1 | 8.8 |
| 2020-04-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 5 | 2.37 | 0 | 0.0 | 0 | 0.0 | 211 | 9.02 | 8.7 | 9.18 | 8.53 |
| 2020-04-24 | 0.06 (+0.01) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 8.54 | 9.0 | 9.0 | 8.02 |
| 2020-04-17 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 447 | 8.97 | 8.51 | 9.48 | 8.4 |
| 2020-04-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 213 | 8.63 | 8.14 | 8.74 | 7.89 |
| 2020-04-01 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 8.14 | 8.07 | 8.2 | 7.92 |
| 2020-03-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -6 | 3.24 | 0 | 0.0 | -5 | 2.7 | 185 | 8.08 | 7.86 | 8.2 | 7.3 |
| 2020-03-20 | 0.07 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 7 | 1.44 | 0 | 0.0 | -3 | 0.62 | 486 | 8.05 | 9.5 | 9.78 | 7.67 |
| 2020-03-13 | 0.05 (-0.03) | 0.0 (0.0) | 0.05 (+0.02) | -9 | 0.4 | 0 | 0.0 | 8 | 0.35 | 2276 | 9.34 | 12.55 | 13.6 | 9.32 |
| 2020-03-06 | 0.08 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 1.25 | 0 | 0.0 | 0 | 0.0 | 561 | 11.45 | 10.85 | 11.45 | 10.25 |
| 2020-02-27 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1138 | 10.75 | 12.15 | 12.2 | 10.6 |
| 2020-02-21 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 0.26 | 0 | 0.0 | 0 | 0.0 | 1171 | 12.15 | 11.0 | 12.15 | 10.6 |
| 2020-02-14 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.43 | 0 | 0.0 | -1 | 0.43 | 230 | 11.1 | 10.9 | 11.95 | 10.6 |
| 2020-02-07 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.52 | 0 | 0.0 | 1 | 0.63 | 159 | 10.9 | 10.55 | 11.0 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 11.05 | 11.45 | 11.45 | 11.0 |
| 2020-01-20 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 11.8 | 11.8 | 11.8 | 11.8 |
| 2020-01-17 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.7 | 142 | 11.65 | 12.55 | 12.55 | 11.65 |
| 2020-01-10 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.69 | 0 | 0.0 | 2 | 1.39 | 144 | 12.3 | 12.65 | 12.8 | 12.2 |
| 2020-01-03 | 0.06 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 12.65 | 12.1 | 12.9 | 12.1 |
| 2019-12-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 12.05 | 12.5 | 12.5 | 11.85 |
| 2019-12-27 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.37 | 292 | 12.5 | 11.8 | 12.8 | 11.6 |
| 2019-12-20 | 0.07 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 5 | 1.2 | 0 | 0.0 | 2 | 0.48 | 418 | 11.65 | 11.6 | 11.95 | 11.3 |
| 2019-12-13 | 0.05 (-0.03) | 0.0 (0.0) | 0.03 (-0.01) | -9 | 2.2 | 0 | 0.0 | 0 | 0.0 | 409 | 11.6 | 11.55 | 12.3 | 11.1 |
| 2019-12-06 | 0.08 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 11.5 | 11.35 | 11.6 | 11.3 |
| 2019-11-29 | 0.07 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 573 | 11.35 | 11.8 | 12.0 | 11.2 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 4.88 (-4.58) | 0.0 (0.0) | 2.43 (+0.15) | -1975 | 7.48 | 0 | 0.0 | 61 | 0.23 | 26411 | 45.45 | 55.6 | 61.0 | 45.3 |
| 2024-06-28 | 9.46 (+5.42) | 0.0 (0.0) | 2.28 (-0.46) | 1996 | 2.07 | 0 | 0.0 | -188 | 0.2 | 96410 | 56.5 | 42.5 | 64.0 | 40.8 |
| 2024-05-31 | 4.04 (+0.03) | 0.0 (0.0) | 2.74 (-0.01) | 59 | 0.28 | 0 | 0.0 | -3 | 0.01 | 21240 | 41.5 | 41.9 | 45.0 | 38.0 |
| 2024-04-30 | 4.01 (-0.08) | 0.0 (0.0) | 2.75 (+0.05) | -141 | 0.94 | 0 | 0.0 | 40 | 0.27 | 15013 | 41.1 | 38.7 | 43.6 | 38.65 |
| 2024-03-29 | 4.09 (-0.5) | 0.0 (0.0) | 2.7 (+0.01) | -299 | 2.9 | 0 | 0.0 | 0 | 0.0 | 10316 | 37.4 | 44.15 | 45.0 | 37.2 |
| 2024-02-29 | 4.59 (+2.53) | 0.0 (0.0) | 2.69 (-0.01) | 1161 | 8.63 | 0 | 0.0 | -4 | 0.03 | 13451 | 43.85 | 41.5 | 45.65 | 41.05 |
| 2024-01-31 | 2.06 (+1.14) | 0.0 (0.0) | 2.7 (+0.01) | 562 | 4.48 | 0 | 0.0 | -2 | 0.02 | 12542 | 41.5 | 45.6 | 46.2 | 39.85 |
| 2023-12-29 | 0.92 (-1.71) | 0.0 (0.0) | 2.69 (-0.09) | -735 | 1.36 | 0 | 0.0 | -26 | 0.05 | 53926 | 45.6 | 53.0 | 55.7 | 43.65 |
| 2023-11-30 | 2.63 (+1.04) | 0.0 (0.0) | 2.78 (0.0) | 469 | 0.18 | 0 | 0.0 | -5 | 0.0 | 258347 | 53.0 | 48.55 | 56.3 | 44.1 |
| 2023-10-31 | 1.59 (+0.07) | 0.0 (0.0) | 2.78 (+0.14) | -139 | 0.04 | 0 | 0.0 | 56 | 0.02 | 342362 | 48.0 | 37.0 | 51.0 | 35.25 |
| 2023-09-28 | 1.52 (+0.13) | 0.0 (0.0) | 2.64 (-0.03) | -223 | 0.28 | 0 | 0.0 | -14 | 0.02 | 80283 | 36.0 | 24.05 | 38.15 | 24.05 |
| 2023-08-31 | 1.39 (+0.3) | 0.0 (0.0) | 2.67 (-0.01) | -123 | 5.94 | 0 | 0.0 | 2 | 0.1 | 2069 | 24.2 | 25.25 | 25.5 | 23.05 |
| 2023-07-31 | 1.09 (-0.23) | 0.0 (0.0) | 2.68 (+0.01) | -14 | 0.25 | 0 | 0.0 | 5 | 0.09 | 5682 | 25.05 | 28.7 | 29.3 | 24.5 |
| 2023-06-30 | 1.32 (-1.12) | 0.0 (0.0) | 2.67 (+0.1) | -207 | 1.63 | 0 | 0.0 | 35 | 0.27 | 12736 | 28.4 | 24.6 | 30.4 | 24.6 |
| 2023-05-31 | 2.44 (+0.73) | 0.0 (0.0) | 2.57 (0.0) | 270 | 11.87 | 0 | 0.0 | 0 | 0.0 | 2275 | 25.05 | 25.0 | 26.15 | 23.8 |
| 2023-04-28 | 1.71 (-0.68) | 0.0 (0.0) | 2.57 (-0.09) | -383 | 10.56 | 0 | 0.0 | -33 | 0.91 | 3627 | 25.2 | 27.65 | 28.2 | 24.0 |
| 2023-03-31 | 2.39 (-0.29) | 0.0 (0.0) | 2.66 (-0.04) | -9 | 0.12 | 0 | 0.0 | -2 | 0.03 | 7391 | 27.4 | 28.2 | 30.2 | 26.3 |
| 2023-02-24 | 2.68 (+0.75) | 0.0 (0.0) | 2.7 (+0.1) | 272 | 2.66 | 0 | 0.0 | 35 | 0.34 | 10214 | 28.2 | 26.0 | 29.7 | 26.0 |
| 2023-01-31 | 1.93 (+0.78) | 0.0 (0.0) | 2.6 (0.0) | 303 | 13.74 | 0 | 0.0 | 0 | 0.0 | 2206 | 25.95 | 25.05 | 26.8 | 24.3 |
| 2022-12-30 | 1.15 (-1.22) | 0.0 (0.0) | 2.6 (0.0) | -393 | 5.43 | 0 | 0.0 | 1 | 0.01 | 7244 | 25.05 | 28.8 | 30.6 | 24.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.37 (-1.76) | 0.0 (0.0) | 2.6 (-0.01) | -736 | 3.71 | 0 | 0.0 | 0 | 0.0 | 19828 | 28.3 | 25.1 | 29.3 | 24.85 |
| 2022-10-31 | 4.13 (-0.48) | 0.0 (0.0) | 2.61 (-0.01) | -213 | 2.93 | 0 | 0.0 | 1 | 0.01 | 7275 | 25.0 | 24.85 | 28.8 | 23.0 |
| 2022-09-30 | 4.61 (+0.15) | 0.0 (0.0) | 2.62 (+0.01) | -27 | 0.37 | 0 | 0.0 | 1 | 0.01 | 7230 | 25.5 | 32.65 | 32.8 | 23.1 |
| 2022-08-31 | 4.46 (-0.29) | 0.0 (0.0) | 2.61 (0.0) | -114 | 1.87 | 0 | 0.0 | 0 | 0.0 | 6103 | 32.65 | 35.6 | 36.45 | 31.05 |
| 2022-07-29 | 4.75 (+1.8) | 0.0 (0.0) | 2.61 (-0.03) | 760 | 6.74 | 0 | 0.0 | -9 | 0.08 | 11274 | 35.0 | 39.25 | 39.25 | 30.1 |
| 2022-06-30 | 2.95 (-0.17) | 0.0 (0.0) | 2.64 (-0.22) | 24 | 0.18 | 0 | 0.0 | -88 | 0.68 | 12983 | 38.5 | 52.5 | 53.8 | 38.25 |
| 2022-05-31 | 3.12 (+2.16) | 0.0 (0.0) | 2.86 (-0.05) | 775 | 3.46 | 0 | 0.0 | -1 | 0.0 | 22375 | 52.1 | 50.6 | 57.4 | 47.55 |
| 2022-04-29 | 0.96 (-5.14) | 0.0 (0.0) | 2.91 (+0.09) | -2089 | 3.12 | 0 | 0.0 | 46 | 0.07 | 66885 | 50.6 | 68.9 | 70.2 | 48.0 |
| 2022-03-31 | 6.1 (+3.89) | 0.0 (0.0) | 2.82 (0.0) | 1739 | 1.59 | 0 | 0.0 | -3 | 0.0 | 109444 | 68.9 | 53.8 | 71.8 | 50.0 |
| 2022-02-25 | 2.21 (-0.87) | 0.0 (0.0) | 2.82 (+0.06) | -238 | 1.03 | 0 | 0.0 | 28 | 0.12 | 23022 | 52.5 | 46.6 | 56.3 | 46.6 |
| 2022-01-26 | 3.08 (+1.75) | 0.0 (0.0) | 2.76 (0.0) | 773 | 4.9 | 0 | 0.0 | -8 | 0.05 | 15770 | 46.4 | 57.5 | 59.1 | 45.0 |
| 2021-12-30 | 1.33 (+0.39) | 0.0 (0.0) | 2.76 (0.0) | 156 | 0.28 | 0 | 0.0 | 6 | 0.01 | 55711 | 57.5 | 63.3 | 68.7 | 55.8 |
| 2021-11-30 | 0.94 (-0.6) | 0.0 (0.0) | 2.76 (+1.62) | -269 | 0.14 | 0 | 0.0 | 619 | 0.32 | 195922 | 64.3 | 46.45 | 72.8 | 45.75 |
| 2021-10-29 | 1.54 (+0.86) | 0.0 (0.0) | 1.14 (-0.21) | 384 | 0.95 | 0 | 0.0 | -84 | 0.21 | 40571 | 46.45 | 43.8 | 52.7 | 37.25 |
| 2021-09-30 | 0.68 (-2.43) | 0.0 (0.0) | 1.35 (0.0) | -954 | 1.29 | 0 | 0.0 | 5 | 0.01 | 73908 | 44.2 | 50.9 | 56.5 | 43.8 |
| 2021-08-31 | 3.11 (+0.01) | 0.0 (0.0) | 1.35 (-0.21) | 4 | 0.0 | 0 | 0.0 | -77 | 0.08 | 96439 | 51.1 | 53.0 | 57.2 | 41.3 |
| 2021-07-30 | 3.1 (+2.08) | 0.0 (0.0) | 1.56 (+0.72) | 717 | 0.33 | 0 | 0.0 | 272 | 0.12 | 219039 | 53.0 | 37.2 | 63.2 | 35.4 |
| 2021-06-30 | 1.02 (-1.95) | 0.0 (0.0) | 0.84 (-0.01) | -892 | 1.09 | 0 | 0.0 | 0 | 0.0 | 81761 | 37.05 | 36.8 | 45.4 | 34.25 |
| 2021-05-31 | 2.97 (+1.77) | 0.0 (0.0) | 0.85 (+0.01) | 771 | 1.54 | 0 | 0.0 | 0 | 0.0 | 49962 | 36.15 | 39.6 | 40.55 | 28.0 |
| 2021-04-29 | 1.2 (-1.91) | 0.0 (0.0) | 0.84 (+0.82) | -1423 | 1.77 | 0 | 0.0 | 315 | 0.39 | 80202 | 39.55 | 50.0 | 56.2 | 36.2 |
| 2021-03-31 | 3.11 (+0.53) | 0.0 (0.0) | 0.02 (-0.02) | 174 | 0.28 | 0 | 0.0 | -5 | 0.01 | 62971 | 49.5 | 23.9 | 51.0 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 2.58 (+0.23) | 0.0 (0.0) | 0.04 (0.0) | 96 | 0.5 | 0 | 0.0 | 0 | 0.0 | 19106 | 23.4 | 17.4 | 24.3 | 16.35 |
| 2021-01-29 | 2.35 (+1.49) | 0.0 (0.0) | 0.04 (0.0) | 526 | 2.17 | 0 | 0.0 | 0 | 0.0 | 24200 | 17.5 | 18.9 | 19.9 | 15.85 |
| 2020-12-31 | 0.86 (+0.59) | 0.0 (0.0) | 0.04 (-0.01) | 167 | 0.28 | 0 | 0.0 | -7 | 0.01 | 60604 | 18.65 | 16.9 | 23.0 | 15.7 |
| 2020-11-30 | 0.27 (+0.13) | 0.0 (0.0) | 0.05 (+0.02) | 48 | 0.59 | 0 | 0.0 | 7 | 0.09 | 8135 | 16.1 | 12.35 | 16.1 | 12.3 |
| 2020-10-30 | 0.14 (+0.03) | 0.0 (0.0) | 0.03 (-0.01) | 14 | 0.27 | 0 | 0.0 | 0 | 0.0 | 5275 | 12.5 | 11.7 | 14.0 | 11.6 |
| 2020-09-30 | 0.11 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -215 | 1.87 | 0 | 0.0 | 0 | 0.0 | 11500 | 11.65 | 10.9 | 14.55 | 10.85 |
| 2020-08-31 | 0.67 (+0.33) | 0.0 (0.0) | 0.04 (0.0) | 125 | 3.14 | 0 | 0.0 | -3 | 0.08 | 3976 | 10.8 | 11.25 | 11.9 | 10.5 |
| 2020-07-31 | 0.34 (+0.27) | 0.0 (0.0) | 0.04 (+0.01) | 83 | 1.44 | 0 | 0.0 | 3 | 0.05 | 5780 | 11.2 | 11.1 | 13.15 | 10.8 |
| 2020-06-30 | 0.07 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 6 | 0.18 | 0 | 0.0 | -4 | 0.12 | 3329 | 11.0 | 11.4 | 12.05 | 10.25 |
| 2020-05-29 | 0.06 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -4 | 0.11 | 0 | 0.0 | 4 | 0.11 | 3552 | 11.1 | 8.97 | 12.8 | 8.8 |
| 2020-04-30 | 0.07 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 5 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1139 | 9.02 | 8.04 | 9.48 | 7.89 |
| 2020-03-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.06 | 0 | 0.0 | 0 | 0.0 | 3572 | 8.19 | 10.85 | 13.6 | 7.3 |
| 2020-02-27 | 0.06 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2699 | 10.75 | 10.55 | 12.2 | 9.95 |
| 2020-01-31 | 0.05 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 0.65 | 0 | 0.0 | 0 | 0.0 | 615 | 11.05 | 12.1 | 12.9 | 11.0 |
| 2019-12-31 | 0.06 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -2 | 0.15 | 0 | 0.0 | -2 | 0.15 | 1365 | 12.05 | 11.35 | 12.8 | 11.1 |
| 2019-11-29 | 0.07 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 6 | 0.42 | 0 | 0.0 | 0 | 0.0 | 1415 | 11.35 | 13.4 | 13.6 | 11.2 |
| 2019-10-31 | 0.05 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 0.25 | 807 | 13.35 | 14.2 | 14.3 | 12.85 |
| 2019-09-27 | 0.05 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | 0.21 | 0 | 0.0 | 4 | 0.21 | 1930 | 14.15 | 13.25 | 15.8 | 12.7 |
| 2019-08-30 | 0.06 () | 0.0 () | 0.03 () | -1 | 0.17 | 0 | 0.0 | 0 | 0.0 | 600 | 13.6 | 13.35 | 13.9 | 12.9 |
