近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 0.35, 22554 (0.0) | 34.89, 28177 (+0.14) | 4.36, 13 (-1.0) | 11.63, 16 (+0.61) | 5.56, 4 (+0.23) | 20.14, 4 (-0.08) | 28582 | 1161張 | 31.9 | 33.15 | 33.15 | 31.1 |
2024-11-08 | 0.35, 22474 (0.0) | 34.75, 28096 (-0.16) | 5.36, 15 (-0.46) | 11.02, 15 (+0.77) | 5.33, 4 (+0.04) | 20.22, 4 (-0.13) | 28496 | 1442張 | 33.05 | 34.8 | 35.6 | 32.75 |
2024-11-01 | 0.35, 22423 (0.0) | 34.91, 28083 (+0.34) | 5.82, 16 (+0.08) | 10.25, 14 (-0.08) | 5.29, 4 (0.0) | 20.35, 4 (+0.01) | 28482 | 704張 | 35.15 | 36.55 | 36.6 | 34.1 |
2024-10-25 | 0.35, 22385 (0.0) | 34.57, 28041 (0.0) | 5.74, 16 (-0.25) | 10.33, 14 (+0.69) | 5.29, 4 (+0.03) | 20.34, 4 (-0.06) | 28447 | 838張 | 36.75 | 35.85 | 37.9 | 35.75 |
2024-10-18 | 0.35, 22328 (0.0) | 34.57, 27971 (+0.02) | 5.99, 16 (+0.14) | 9.64, 13 (-0.43) | 5.26, 4 (+0.04) | 20.4, 4 (-0.11) | 28380 | 856張 | 35.75 | 36.1 | 37.2 | 35.65 |
2024-10-11 | 0.35, 22281 (0.0) | 34.55, 27913 (+0.23) | 5.85, 16 (+0.86) | 10.07, 14 (-1.33) | 5.22, 4 (+0.36) | 20.51, 4 (-0.27) | 28320 | 915張 | 36.0 | 38.35 | 38.35 | 35.85 |
2024-10-04 | 0.35, 22220 (0.0) | 34.32, 27830 (+0.07) | 4.99, 14 (-0.28) | 11.4, 16 (+0.02) | 4.86, 4 (-0.04) | 20.78, 4 (+0.07) | 28234 | 823張 | 37.85 | 39.8 | 40.45 | 37.0 |
2024-09-27 | 0.35, 22182 (+0.01) | 34.25, 27797 (+0.23) | 5.27, 15 (-0.14) | 11.38, 16 (-0.28) | 4.9, 4 (+0.9) | 20.71, 4 (-0.01) | 28202 | 2968張 | 39.5 | 37.0 | 40.9 | 36.7 |
2024-09-20 | 0.34, 22115 (-0.01) | 34.02, 27689 (-0.13) | 5.41, 15 (+0.12) | 11.66, 16 (+0.94) | 4.0, 3 (-1.06) | 20.72, 4 (+0.02) | 28098 | 537張 | 37.0 | 38.05 | 38.6 | 36.85 |
2024-09-13 | 0.35, 22085 (+0.01) | 34.15, 27685 (-0.4) | 5.29, 15 (+0.12) | 10.72, 15 (-0.45) | 5.06, 4 (+0.98) | 20.7, 4 (-0.09) | 28092 | 1494張 | 38.0 | 36.8 | 38.2 | 35.6 |
2024-09-06 | 0.34, 22047 (-0.01) | 34.55, 27704 (+0.46) | 5.17, 14 (+0.12) | 11.17, 16 (+1.96) | 4.08, 3 (-2.28) | 20.79, 4 (+0.2) | 28113 | 1901張 | 37.8 | 39.4 | 41.2 | 36.25 |
2024-08-30 | 0.35, 21998 (0.0) | 34.09, 27595 (+0.15) | 5.05, 14 (-0.63) | 9.21, 13 (-0.77) | 6.36, 5 (+0.8) | 20.59, 4 (+0.18) | 28011 | 1503張 | 39.35 | 42.4 | 42.4 | 38.5 |
2024-08-23 | 0.35, 21939 (+0.01) | 33.94, 27532 (+1.5) | 5.68, 16 (+0.15) | 9.98, 14 (+0.79) | 5.56, 4 (-2.08) | 20.41, 4 (-0.52) | 27947 | 4408張 | 41.65 | 41.1 | 44.2 | 39.7 |
2024-08-16 | 0.34, 21910 (0.0) | 32.44, 27253 (-0.1) | 5.53, 16 (-0.38) | 9.19, 13 (+0.73) | 7.64, 6 (-0.31) | 20.93, 4 (-0.1) | 27659 | 1460張 | 41.1 | 40.7 | 42.1 | 39.2 |
2024-08-09 | 0.34, 21855 (-0.01) | 32.54, 27235 (+0.06) | 5.91, 17 (+1.56) | 8.46, 12 (-4.53) | 7.95, 6 (+1.97) | 21.03, 4 (+0.13) | 27644 | 2967張 | 39.7 | 42.5 | 42.5 | 35.5 |
2024-08-02 | 0.35, 21777 (0.0) | 32.48, 27149 (-0.31) | 4.35, 13 (+0.28) | 12.99, 18 (-0.07) | 5.98, 4 (+0.11) | 20.9, 4 (+0.03) | 27544 | 1515張 | 43.75 | 46.5 | 46.5 | 43.05 |
2024-07-26 | 0.35, 21723 (0.0) | 32.79, 27148 (-0.4) | 4.07, 12 (-1.19) | 13.06, 18 (+3.66) | 5.87, 4 (-2.14) | 20.87, 4 (+0.12) | 27548 | 944張 | 45.45 | 46.85 | 47.0 | 43.1 |
2024-07-19 | 0.35, 21711 (0.0) | 33.19, 27200 (-0.17) | 5.26, 14 (-0.22) | 9.4, 13 (-0.95) | 8.01, 6 (+0.6) | 20.75, 4 (-0.12) | 27597 | 4829張 | 46.85 | 49.75 | 52.5 | 46.85 |
2024-07-12 | 0.35, 21708 (0.0) | 33.36, 27239 (+1.4) | 5.48, 15 (+1.41) | 10.35, 13 (-0.8) | 7.41, 5 (-1.06) | 20.87, 4 (-0.57) | 27618 | 6522張 | 49.35 | 50.0 | 50.5 | 46.5 |
2024-07-05 | 0.35, 21671 (+0.02) | 31.96, 27078 (+2.15) | 4.07, 11 (+0.42) | 11.15, 14 (+1.15) | 8.47, 5 (-1.39) | 21.44, 4 (-2.83) | 27451 | 14720張 | 50.3 | 55.6 | 61.0 | 49.9 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 0.33, 21641 (0.0) | 29.81, 26638 (-0.42) | 3.65, 10 (-0.71) | 10.0, 13 (+0.09) | 9.86, 7 (+0.2) | 24.27, 5 (+0.44) | 26995 | 5108張 | 56.5 | 54.7 | 59.1 | 54.6 |
2024-06-21 | 0.33, 21644 (+0.01) | 30.23, 26709 (-2.44) | 4.36, 13 (-0.64) | 9.91, 13 (+0.2) | 9.66, 7 (-1.65) | 23.83, 5 (+3.47) | 27068 | 9805張 | 55.0 | 58.4 | 64.0 | 55.0 |
2024-06-14 | 0.32, 21652 (+0.01) | 32.67, 27187 (-0.27) | 5.0, 14 (-0.21) | 9.71, 14 (-0.09) | 11.31, 8 (-1.22) | 20.36, 4 (-0.29) | 27540 | 27118張 | 58.3 | 58.0 | 59.1 | 54.4 |
2024-06-07 | 0.31, 21591 (-0.03) | 32.94, 27255 (-6.87) | 5.21, 15 (+1.4) | 9.8, 14 (+1.29) | 12.53, 8 (+4.29) | 20.65, 4 (+4.72) | 27584 | 54377張 | 57.5 | 42.5 | 59.5 | 40.8 |
2024-05-31 | 0.34, 21701 (0.0) | 39.81, 28347 (-1.21) | 3.81, 10 (-1.36) | 8.51, 12 (-1.53) | 8.24, 6 (+4.27) | 15.93, 3 (0.0) | 28756 | 14159張 | 41.5 | 38.6 | 45.0 | 38.0 |
2024-05-24 | 0.34, 21690 (+0.01) | 41.02, 28328 (-0.28) | 5.17, 15 (+1.24) | 10.04, 14 (-0.65) | 3.97, 3 (+0.06) | 15.93, 3 (0.0) | 28745 | 1076張 | 38.4 | 40.15 | 40.9 | 38.4 |
2024-05-17 | 0.33, 21661 (-0.01) | 41.3, 28369 (-0.04) | 3.93, 11 (+0.24) | 10.69, 15 (-1.44) | 3.91, 3 (+0.89) | 15.93, 3 (0.0) | 28785 | 1135張 | 40.15 | 38.95 | 40.5 | 38.0 |
2024-05-10 | 0.34, 21673 (0.0) | 41.34, 28415 (-0.11) | 3.69, 10 (-0.85) | 12.13, 17 (-1.07) | 3.02, 2 (+1.31) | 15.93, 3 (0.0) | 28830 | 1537張 | 38.95 | 42.75 | 42.75 | 38.4 |
2024-05-03 | 0.34, 21705 (0.0) | 41.45, 28463 (-0.47) | 4.54, 12 (+0.04) | 13.2, 18 (+2.9) | 1.71, 1 (-2.2) | 15.93, 3 (0.0) | 28874 | 4228張 | 41.9 | 40.4 | 43.7 | 39.3 |
2024-04-26 | 0.34, 21759 (0.0) | 41.92, 28558 (-0.49) | 4.5, 12 (-0.34) | 10.3, 15 (+0.15) | 3.91, 3 (+0.03) | 15.93, 3 (0.0) | 28964 | 1346張 | 39.75 | 41.2 | 41.4 | 38.9 |
2024-04-19 | 0.34, 21643 (-0.01) | 42.41, 28530 (-0.37) | 4.84, 13 (-1.2) | 10.15, 15 (+0.48) | 3.88, 3 (+1.15) | 15.93, 3 (0.0) | 28931 | 2525張 | 41.0 | 41.2 | 42.4 | 38.65 |
2024-04-12 | 0.35, 21609 (0.0) | 42.78, 28605 (-0.71) | 6.04, 17 (+1.02) | 9.67, 13 (+1.99) | 2.73, 2 (-1.33) | 15.93, 3 (0.0) | 29015 | 3334張 | 40.85 | 42.5 | 43.6 | 40.7 |
2024-04-03 | 0.35, 21550 (+0.01) | 43.49, 28716 (+0.81) | 5.02, 14 (-0.07) | 7.68, 11 (-1.08) | 4.06, 3 (+0.01) | 15.93, 3 (0.0) | 29138 | 6908張 | 42.45 | 38.7 | 43.15 | 38.7 |
2024-03-29 | 0.34, 21642 (-0.01) | 42.68, 28645 (+0.37) | 5.09, 15 (+0.81) | 8.76, 13 (-0.39) | 4.05, 3 (-1.45) | 15.93, 3 (+0.1) | 29065 | 1459張 | 37.4 | 38.9 | 39.85 | 37.2 |
2024-03-22 | 0.35, 21563 (0.0) | 42.31, 28532 (-0.0) | 4.28, 13 (+0.06) | 9.15, 14 (-0.17) | 5.5, 4 (-0.16) | 15.83, 3 (-0.01) | 28946 | 1870張 | 38.8 | 40.85 | 41.7 | 38.25 |
2024-03-15 | 0.35, 21275 (0.0) | 42.31, 28306 (-0.86) | 4.22, 12 (-0.7) | 9.32, 14 (+0.45) | 5.66, 4 (+1.39) | 15.84, 3 (0.0) | 28711 | 2473張 | 40.8 | 41.4 | 43.7 | 40.25 |
2024-03-08 | 0.35, 20816 (0.0) | 43.17, 27994 (-0.62) | 4.92, 13 (+0.15) | 8.87, 13 (+0.44) | 4.27, 3 (-0.43) | 15.84, 3 (-0.03) | 28408 | 4129張 | 41.4 | 43.6 | 45.0 | 40.6 |
2024-03-01 | 0.35, 20332 (0.0) | 43.79, 27610 (-0.96) | 4.77, 13 (-1.21) | 8.43, 12 (+1.89) | 4.7, 3 (+0.51) | 15.87, 3 (0.0) | 28006 | 3785張 | 43.3 | 42.75 | 45.65 | 42.65 |
2024-02-23 | 0.35, 19664 (-0.01) | 44.75, 27076 (-0.61) | 5.98, 16 (+1.09) | 6.54, 9 (+0.04) | 4.19, 3 (+0.41) | 15.87, 3 (0.0) | 27477 | 2939張 | 42.65 | 44.0 | 44.85 | 42.45 |
2024-02-16 | 0.36, 19095 (0.0) | 45.36, 26583 (-0.14) | 4.89, 13 (-0.44) | 6.5, 9 (-0.39) | 3.78, 3 (+1.02) | 15.87, 3 (0.0) | 26993 | 1371張 | 44.0 | 41.5 | 44.55 | 41.4 |
2024-02-07 | 0.36, 19046 (0.0) | 45.5, 26569 (+0.06) | 5.33, 14 (+0.83) | 6.89, 9 (+0.51) | 2.76, 2 (-1.57) | 15.87, 3 (0.0) | 26981 | 528張 | 41.4 | 43.0 | 43.0 | 41.05 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 0.36, 18971 (0.0) | 45.44, 26513 (-0.68) | 4.5, 12 (+0.53) | 6.38, 9 (+0.48) | 4.33, 3 (+0.45) | 15.87, 3 (-0.01) | 26915 | 7069張 | 43.0 | 40.0 | 45.4 | 39.85 |
2024-01-26 | 0.36, 18810 (0.0) | 46.12, 26460 (-0.36) | 3.97, 11 (+0.05) | 5.9, 8 (-0.02) | 3.88, 3 (0.0) | 15.88, 3 (-0.05) | 26871 | 2176張 | 40.4 | 41.65 | 43.3 | 40.25 |
2024-01-19 | 0.36, 18703 (0.0) | 46.48, 26426 (+0.08) | 3.92, 11 (-0.26) | 5.92, 8 (-0.82) | 3.88, 3 (+0.94) | 15.93, 3 (-0.02) | 26823 | 3905張 | 41.8 | 42.3 | 45.95 | 41.55 |
2024-01-12 | 0.36, 18626 (0.0) | 46.4, 26386 (-0.77) | 4.18, 12 (-0.19) | 6.74, 9 (-0.92) | 2.94, 2 (+1.21) | 15.95, 3 (-0.02) | 26790 | 2414張 | 41.9 | 43.7 | 44.2 | 41.7 |
2024-01-05 | 0.36, 18579 (-0.01) | 47.17, 26483 (-0.15) | 4.37, 13 (+0.46) | 7.66, 10 (+0.11) | 1.73, 1 (0.0) | 15.97, 3 (0.0) | 26890 | 2186張 | 43.65 | 45.6 | 46.2 | 43.5 |
2023-12-29 | 0.37, 18555 (+0.01) | 47.32, 26554 (+0.14) | 3.91, 11 (-0.09) | 7.55, 10 (+0.61) | 1.73, 1 (-1.28) | 15.97, 3 (+0.1) | 26960 | 9332張 | 45.6 | 44.55 | 48.05 | 43.65 |
2023-12-22 | 0.36, 18516 (-0.01) | 47.18, 26462 (-0.4) | 4.0, 12 (+0.69) | 6.94, 9 (-2.41) | 3.01, 2 (+1.35) | 15.87, 3 (-0.01) | 26858 | 6340張 | 44.25 | 46.5 | 47.55 | 43.85 |
2023-12-15 | 0.37, 18480 (0.0) | 47.58, 26643 (+1.45) | 3.31, 10 (-0.22) | 9.35, 12 (+2.24) | 1.66, 1 (-3.7) | 15.88, 3 (0.0) | 27020 | 14024張 | 46.8 | 51.3 | 53.2 | 46.8 |
2023-12-08 | 0.37, 18443 (+0.02) | 46.13, 26572 (+1.74) | 3.53, 10 (-1.25) | 7.11, 10 (-2.18) | 5.36, 4 (-0.16) | 15.88, 3 (0.0) | 26949 | 21597張 | 50.7 | 52.4 | 55.7 | 49.4 |
2023-12-01 | 0.35, 18376 (-0.01) | 44.39, 26333 (+1.4) | 4.78, 13 (+0.1) | 9.29, 13 (+0.51) | 5.52, 4 (-1.46) | 15.88, 3 (-0.01) | 26695 | 52515張 | 52.1 | 50.5 | 55.1 | 48.5 |
2023-11-24 | 0.36, 18338 (-0.01) | 42.99, 25998 (-2.74) | 4.68, 13 (+1.36) | 8.78, 12 (+1.2) | 6.98, 5 (+2.17) | 15.89, 3 (-0.01) | 26352 | 76165張 | 50.5 | 46.9 | 56.3 | 45.85 |
2023-11-17 | 0.37, 18305 (+0.01) | 45.73, 26271 (+0.58) | 3.32, 10 (-0.49) | 7.58, 10 (+3.22) | 4.81, 4 (-0.35) | 15.9, 3 (-2.73) | 26661 | 24297張 | 46.6 | 46.6 | 49.1 | 45.6 |
2023-11-10 | 0.36, 18299 (-0.03) | 45.15, 26220 (-2.24) | 3.81, 11 (-1.27) | 4.36, 6 (0.0) | 5.16, 4 (+2.47) | 18.63, 4 (+2.73) | 26618 | 72753張 | 46.15 | 45.95 | 52.2 | 44.1 |
2023-11-03 | 0.39, 18311 (+0.03) | 47.39, 26546 (+1.23) | 5.08, 13 (+0.32) | 4.36, 6 (-0.33) | 2.69, 2 (-2.35) | 15.9, 3 (0.0) | 26958 | 94396張 | 45.5 | 46.15 | 51.0 | 45.05 |
2023-10-27 | 0.36, 18249 (0.0) | 46.16, 26134 (+5.72) | 4.76, 13 (+0.13) | 4.69, 7 (-0.46) | 5.04, 4 (-6.09) | 15.9, 3 (0.0) | 26523 | 101247張 | 45.7 | 42.0 | 49.85 | 41.8 |
2023-10-20 | 0.36, 18141 (+0.01) | 40.44, 24924 (-0.75) | 4.63, 13 (-0.07) | 5.15, 8 (-1.95) | 11.13, 7 (+5.21) | 15.9, 3 (-0.01) | 25310 | 65161張 | 42.3 | 43.5 | 47.8 | 37.05 |
2023-10-13 | 0.35, 18170 (+0.02) | 41.19, 25168 (-0.06) | 4.7, 13 (+0.08) | 7.1, 10 (+1.22) | 5.92, 4 (-5.09) | 15.91, 3 (0.0) | 25577 | 35875張 | 43.7 | 45.15 | 49.6 | 43.6 |
2023-10-06 | 0.33, 18135 (+0.04) | 41.25, 25088 (+1.79) | 4.62, 12 (-0.25) | 5.88, 8 (-0.21) | 11.01, 7 (+5.92) | 15.91, 3 (-5.45) | 25464 | 80928張 | 45.6 | 37.0 | 47.55 | 35.25 |
2023-09-28 | 0.29, 18045 (0.0) | 39.46, 24380 (-5.24) | 4.87, 12 (-0.33) | 6.09, 8 (+1.08) | 5.09, 4 (0.0) | 21.36, 4 (+5.44) | 24779 | 42497張 | 36.0 | 31.6 | 38.15 | 30.4 |
2023-09-22 | 0.29, 18017 (+0.02) | 44.7, 25079 (+3.41) | 5.2, 14 (-0.61) | 5.01, 7 (+0.13) | 5.09, 4 (-1.18) | 15.92, 3 (0.0) | 25498 | 31082張 | 31.6 | 27.15 | 34.45 | 27.05 |
2023-09-15 | 0.27, 17937 (0.0) | 41.29, 24324 (+0.75) | 5.81, 16 (+0.99) | 4.88, 7 (+0.32) | 6.27, 5 (-1.19) | 15.92, 3 (0.0) | 24774 | 5941張 | 26.6 | 25.0 | 28.0 | 24.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 0.27, 17927 (-0.01) | 40.54, 24150 (+0.04) | 4.82, 13 (-0.39) | 4.56, 7 (+0.43) | 7.46, 6 (-0.02) | 15.92, 3 (0.0) | 24604 | 696張 | 25.1 | 24.45 | 25.8 | 24.4 |
2023-09-01 | 0.28, 17856 (+0.01) | 40.5, 24079 (-0.19) | 5.21, 14 (+0.12) | 4.13, 6 (+0.04) | 7.48, 6 (-0.03) | 15.92, 3 (0.0) | 24532 | 240張 | 24.15 | 23.75 | 24.45 | 23.45 |
2023-08-25 | 0.27, 17817 (-0.01) | 40.69, 24058 (-0.19) | 5.09, 14 (+0.68) | 4.09, 6 (+0.11) | 7.51, 6 (-0.12) | 15.92, 3 (0.0) | 24511 | 366張 | 23.7 | 24.55 | 24.6 | 23.5 |
2023-08-18 | 0.28, 17798 (+0.01) | 40.88, 24067 (-0.08) | 4.41, 12 (-0.81) | 3.98, 6 (+0.76) | 7.63, 6 (-0.29) | 15.92, 3 (0.0) | 24522 | 600張 | 24.3 | 24.95 | 24.95 | 23.05 |
2023-08-11 | 0.27, 17758 (0.0) | 40.96, 24064 (-0.05) | 5.22, 14 (+0.06) | 3.22, 5 (0.0) | 7.92, 6 (-0.25) | 15.92, 3 (0.0) | 24518 | 439張 | 24.55 | 24.65 | 25.0 | 23.95 |
2023-08-04 | 0.27, 17737 (0.0) | 41.01, 24068 (-0.03) | 5.16, 14 (-0.09) | 3.22, 5 (-0.47) | 8.17, 6 (-0.01) | 15.92, 3 (0.0) | 24519 | 683張 | 24.65 | 26.15 | 26.15 | 24.25 |
2023-07-28 | 0.27, 17735 (0.0) | 41.04, 24088 (-0.37) | 5.25, 14 (-0.8) | 3.69, 6 (+0.54) | 8.18, 6 (0.0) | 15.92, 3 (0.0) | 24537 | 810張 | 25.25 | 25.25 | 25.55 | 24.5 |
2023-07-21 | 0.27, 17718 (0.0) | 41.41, 24113 (-0.42) | 6.05, 16 (-0.79) | 3.15, 5 (+0.63) | 8.18, 6 (0.0) | 15.92, 3 (0.0) | 24555 | 1099張 | 25.15 | 26.55 | 26.55 | 25.1 |
2023-07-14 | 0.27, 17714 (0.0) | 41.83, 24158 (+0.12) | 6.84, 18 (+1.13) | 2.52, 4 (-0.64) | 8.18, 6 (-0.48) | 15.92, 3 (0.0) | 24597 | 1227張 | 26.3 | 26.5 | 27.1 | 25.6 |
2023-07-07 | 0.27, 17719 (0.0) | 41.71, 24200 (-0.0) | 5.71, 16 (+0.08) | 3.16, 5 (-0.01) | 8.66, 7 (+0.05) | 15.92, 3 (0.0) | 24638 | 2348張 | 27.0 | 28.7 | 29.3 | 26.65 |
2023-06-30 | 0.27, 17719 (+0.01) | 41.71, 24234 (+0.42) | 5.63, 17 (-1.04) | 3.17, 5 (-0.21) | 8.61, 7 (+0.7) | 15.92, 3 (0.0) | 24663 | 10472張 | 28.4 | 26.0 | 30.4 | 25.9 |
2023-06-21 | 0.26, 17703 (-0.01) | 41.29, 24106 (-0.24) | 6.67, 18 (-0.34) | 3.38, 5 (-0.59) | 7.91, 6 (+1.06) | 15.92, 3 (0.0) | 24540 | 708張 | 25.6 | 25.1 | 26.5 | 25.1 |
2023-06-16 | 0.27, 17705 (0.0) | 41.53, 24130 (-0.23) | 7.01, 20 (+0.69) | 3.97, 6 (-0.03) | 6.85, 5 (+0.05) | 15.92, 3 (-0.01) | 24566 | 576張 | 25.1 | 25.65 | 25.65 | 24.75 |
2023-06-09 | 0.27, 17690 (0.0) | 41.76, 24158 (-0.18) | 6.32, 18 (-0.56) | 4.0, 6 (+0.09) | 6.8, 5 (+0.15) | 15.93, 3 (-0.01) | 24592 | 782張 | 25.25 | 24.9 | 25.8 | 24.9 |
2023-06-02 | 0.27, 17679 (0.0) | 41.94, 24162 (-0.12) | 6.88, 20 (+0.26) | 3.91, 6 (0.0) | 6.65, 5 (+0.01) | 15.94, 3 (0.0) | 24597 | 490張 | 24.8 | 24.35 | 25.25 | 24.35 |
2023-05-26 | 0.27, 17670 (0.0) | 42.06, 24178 (-0.15) | 6.62, 19 (+0.83) | 3.91, 6 (-0.59) | 6.64, 5 (-0.03) | 15.94, 3 (0.0) | 24613 | 612張 | 24.25 | 24.7 | 25.3 | 24.15 |
2023-05-19 | 0.27, 17667 (0.0) | 42.21, 24209 (-0.19) | 5.79, 17 (+0.21) | 4.5, 7 (+0.16) | 6.67, 5 (-0.02) | 15.94, 3 (0.0) | 24645 | 626張 | 24.7 | 24.15 | 25.25 | 23.8 |
2023-05-12 | 0.27, 17661 (0.0) | 42.4, 24221 (-0.29) | 5.58, 16 (+0.43) | 4.34, 7 (-0.06) | 6.69, 5 (-0.07) | 15.94, 3 (0.0) | 24663 | 432張 | 24.4 | 25.9 | 26.15 | 24.15 |
2023-05-05 | 0.27, 17650 (0.0) | 42.69, 24255 (-0.19) | 5.15, 14 (-0.13) | 4.4, 7 (+0.6) | 6.76, 5 (0.0) | 15.94, 3 (0.0) | 24688 | 309張 | 25.7 | 25.0 | 25.9 | 25.0 |
2023-04-28 | 0.27, 17693 (0.0) | 42.88, 24329 (+0.1) | 5.28, 14 (-0.49) | 3.8, 6 (-0.78) | 6.76, 5 (+0.01) | 15.94, 3 (0.0) | 24763 | 696張 | 25.2 | 24.8 | 25.5 | 24.0 |
2023-04-21 | 0.27, 17676 (0.0) | 42.78, 24324 (+0.19) | 5.77, 16 (+0.38) | 4.58, 7 (-0.61) | 6.75, 5 (-0.06) | 15.94, 3 (0.0) | 24745 | 1497張 | 24.8 | 27.5 | 27.75 | 24.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 0.27, 17662 (0.0) | 42.59, 24315 (-0.21) | 5.39, 15 (+0.15) | 5.19, 8 (+0.56) | 6.81, 5 (+0.01) | 15.94, 3 (0.0) | 24735 | 1061張 | 27.4 | 27.3 | 28.2 | 27.1 |
2023-04-07 | 0.27, 17677 (0.0) | 42.8, 24351 (-0.03) | 5.24, 15 (-0.18) | 4.63, 7 (+0.43) | 6.8, 5 (-0.01) | 15.94, 3 (0.0) | 24772 | 372張 | 27.2 | 27.65 | 27.65 | 27.1 |
2023-03-31 | 0.27, 17670 (0.0) | 42.83, 24347 (+0.02) | 5.42, 15 (+0.64) | 4.2, 6 (-0.56) | 6.81, 5 (-0.05) | 15.94, 3 (0.0) | 24770 | 904張 | 27.4 | 28.55 | 28.9 | 27.05 |
2023-03-24 | 0.27, 17608 (0.0) | 42.81, 24302 (-0.76) | 4.78, 13 (+0.35) | 4.76, 7 (+0.41) | 6.86, 5 (-0.03) | 15.94, 3 (-0.02) | 24722 | 1084張 | 28.3 | 27.1 | 28.95 | 27.1 |
2023-03-17 | 0.27, 17246 (+0.01) | 43.57, 24036 (+0.18) | 4.43, 12 (-1.06) | 4.35, 7 (-0.41) | 6.89, 5 (+0.01) | 15.96, 3 (-0.02) | 24459 | 1324張 | 27.35 | 27.55 | 27.9 | 26.3 |
2023-03-10 | 0.26, 16912 (0.0) | 43.39, 23701 (+0.11) | 5.49, 15 (+0.19) | 4.76, 7 (+0.06) | 6.88, 5 (-0.07) | 15.98, 3 (-0.01) | 24106 | 3395張 | 27.8 | 28.15 | 30.2 | 27.55 |
2023-03-03 | 0.26, 16563 (0.0) | 43.28, 23312 (0.0) | 5.3, 15 (-0.16) | 4.7, 7 (-0.08) | 6.95, 5 (+0.08) | 15.99, 3 (0.0) | 23721 | 682張 | 27.8 | 28.2 | 28.3 | 27.5 |
2023-02-24 | 0.26, 16314 (0.0) | 43.28, 23072 (-0.6) | 5.46, 15 (+0.82) | 4.78, 7 (+0.13) | 6.87, 5 (-0.03) | 15.99, 3 (0.0) | 23479 | 2058張 | 28.2 | 27.95 | 29.1 | 27.75 |
2023-02-17 | 0.26, 15781 (0.0) | 43.88, 22631 (+0.75) | 4.64, 13 (+0.47) | 4.65, 7 (-0.59) | 6.9, 5 (+0.01) | 15.99, 3 (-0.02) | 23038 | 4838張 | 28.05 | 26.5 | 29.7 | 26.4 |
2023-02-10 | 0.26, 15580 (0.0) | 43.13, 22318 (-0.48) | 4.17, 12 (-0.61) | 5.24, 8 (+0.88) | 6.89, 5 (+0.11) | 16.01, 3 (-0.03) | 22728 | 1438張 | 26.5 | 27.0 | 28.4 | 26.4 |
2023-02-03 | 0.26, 15397 (0.0) | 43.61, 22207 (-0.07) | 4.78, 13 (-0.3) | 4.36, 7 (+0.56) | 6.78, 5 (-0.18) | 16.04, 3 (-0.04) | 22612 | 2363張 | 27.55 | 24.5 | 28.15 | 24.5 |
2023-01-19 | 0.26, 15327 (0.0) | 43.68, 22139 (+0.08) | 5.08, 15 (-0.32) | 3.8, 6 (-0.01) | 6.96, 5 (-0.01) | 16.08, 3 (-0.02) | 22555 | 370張 | 24.4 | 25.0 | 25.35 | 24.3 |
2023-01-13 | 0.26, 15266 (0.0) | 43.6, 22066 (-0.05) | 5.4, 16 (-0.87) | 3.81, 6 (+0.5) | 6.97, 5 (-0.12) | 16.1, 3 (0.0) | 22476 | 795張 | 24.9 | 26.8 | 26.8 | 24.8 |
2023-01-06 | 0.26, 15209 (0.0) | 43.65, 22018 (-0.03) | 6.27, 18 (+0.2) | 3.31, 5 (+0.01) | 7.09, 5 (+0.04) | 16.1, 3 (0.0) | 22425 | 555張 | 25.85 | 25.05 | 26.25 | 24.5 |
2022-12-30 | 0.26, 15180 (0.0) | 43.68, 21999 (-0.13) | 6.07, 18 (+0.3) | 3.3, 5 (-0.01) | 7.05, 5 (+0.15) | 16.1, 3 (0.0) | 22408 | 618張 | 25.05 | 26.8 | 26.8 | 24.15 |
2022-12-23 | 0.26, 15156 (0.0) | 43.81, 22000 (+0.32) | 5.77, 16 (-0.71) | 3.31, 5 (+0.01) | 6.9, 5 (+0.23) | 16.1, 3 (0.0) | 22405 | 1244張 | 26.0 | 26.6 | 27.6 | 25.45 |
2022-12-16 | 0.26, 15119 (+0.01) | 43.49, 21936 (-0.03) | 6.48, 17 (+0.35) | 3.3, 5 (-0.54) | 6.67, 5 (-0.09) | 16.1, 3 (0.0) | 22343 | 963張 | 26.9 | 27.3 | 27.8 | 26.5 |
2022-12-09 | 0.25, 15086 (0.0) | 43.52, 21921 (+0.14) | 6.13, 16 (-0.45) | 3.84, 6 (-0.1) | 6.76, 5 (+0.05) | 16.1, 3 (0.0) | 22324 | 2422張 | 27.3 | 29.55 | 30.6 | 26.6 |
2022-12-02 | 0.25, 15058 (0.0) | 43.38, 21954 (-0.37) | 6.58, 18 (+0.5) | 3.94, 6 (-0.08) | 6.71, 5 (-0.05) | 16.1, 3 (0.0) | 22353 | 3841張 | 29.45 | 27.05 | 30.3 | 26.5 |
2022-11-25 | 0.25, 15045 (-0.01) | 43.75, 21997 (+0.31) | 6.08, 17 (-0.15) | 4.02, 6 (-0.15) | 6.76, 5 (+0.22) | 16.1, 3 (0.0) | 22398 | 2489張 | 27.15 | 29.0 | 29.0 | 26.95 |
2022-11-18 | 0.26, 15020 (0.0) | 43.44, 22010 (+1.97) | 6.23, 17 (+0.79) | 4.17, 6 (-0.13) | 6.54, 5 (-1.65) | 16.1, 3 (-0.01) | 22406 | 12015張 | 28.3 | 25.75 | 29.3 | 24.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 0.26, 14977 (0.0) | 41.47, 21610 (+0.29) | 5.44, 15 (+0.75) | 4.3, 6 (+0.94) | 8.19, 6 (-2.21) | 16.11, 3 (0.0) | 22016 | 2665張 | 25.65 | 27.4 | 28.25 | 25.6 |
2022-11-04 | 0.26, 14956 (+0.01) | 41.18, 21575 (-0.25) | 4.69, 13 (+0.88) | 3.36, 5 (-0.99) | 10.4, 8 (+1.0) | 16.11, 3 (0.0) | 21983 | 1157張 | 27.3 | 24.5 | 27.3 | 24.3 |
2022-10-28 | 0.25, 14922 (0.0) | 41.43, 21582 (-0.1) | 3.81, 10 (-0.54) | 4.35, 6 (+0.99) | 9.4, 7 (-1.03) | 16.11, 3 (0.0) | 21992 | 1090張 | 24.1 | 25.15 | 25.5 | 23.8 |
2022-10-21 | 0.25, 14888 (0.0) | 41.53, 21570 (-0.26) | 4.35, 12 (+0.5) | 3.36, 5 (-1.01) | 10.43, 8 (+0.99) | 16.11, 3 (0.0) | 21980 | 1264張 | 23.85 | 23.55 | 26.3 | 23.2 |
2022-10-14 | 0.25, 14859 (0.0) | 41.79, 21567 (+0.04) | 3.85, 10 (+0.23) | 4.37, 6 (-0.52) | 9.44, 7 (-0.05) | 16.11, 3 (0.0) | 21973 | 1175張 | 24.95 | 25.9 | 26.3 | 23.0 |
2022-10-07 | 0.25, 14833 (0.0) | 41.75, 21546 (+0.31) | 3.62, 10 (-0.09) | 4.89, 7 (+0.95) | 9.49, 7 (-1.24) | 16.11, 3 (0.0) | 21952 | 3400張 | 27.0 | 24.85 | 28.8 | 24.8 |
2022-09-30 | 0.25, 14809 (0.0) | 41.44, 21444 (-0.23) | 3.71, 10 (+0.25) | 3.94, 6 (-1.9) | 10.73, 8 (+1.33) | 16.11, 3 (0.0) | 21846 | 3239張 | 25.5 | 28.0 | 28.0 | 23.1 |
2022-09-23 | 0.25, 14772 (0.0) | 41.67, 21476 (-0.05) | 3.46, 10 (-0.22) | 5.84, 8 (+0.21) | 9.4, 7 (+0.14) | 16.11, 3 (0.0) | 21874 | 683張 | 28.15 | 30.2 | 30.9 | 27.65 |
2022-09-16 | 0.25, 14734 (0.0) | 41.72, 21458 (+0.05) | 3.68, 10 (-0.08) | 5.63, 7 (+0.9) | 9.26, 7 (-1.08) | 16.11, 3 (0.0) | 21852 | 1419張 | 30.1 | 30.25 | 32.8 | 29.75 |
2022-09-08 | 0.25, 14690 (0.0) | 41.67, 21416 (+0.27) | 3.76, 10 (-0.21) | 4.73, 6 (-1.01) | 10.34, 8 (+0.66) | 16.11, 3 (0.0) | 21809 | 1312張 | 29.4 | 32.3 | 32.35 | 28.3 |
2022-09-02 | 0.25, 14667 (0.0) | 41.4, 21386 (+0.14) | 3.97, 11 (-0.76) | 5.74, 7 (+0.09) | 9.68, 7 (-0.18) | 16.11, 3 (0.0) | 21773 | 1270張 | 31.95 | 32.2 | 32.9 | 31.7 |
2022-08-26 | 0.25, 14657 (-0.01) | 41.26, 21380 (-0.06) | 4.73, 13 (-0.11) | 5.65, 7 (+0.03) | 9.86, 7 (-0.05) | 16.11, 3 (0.0) | 21757 | 798張 | 34.2 | 34.6 | 34.95 | 33.75 |
2022-08-19 | 0.26, 14649 (0.0) | 41.32, 21401 (+0.27) | 4.84, 13 (+0.16) | 5.62, 7 (-0.11) | 9.91, 7 (0.0) | 16.11, 3 (0.0) | 21774 | 2132張 | 35.0 | 33.95 | 36.45 | 33.95 |
2022-08-12 | 0.26, 14615 (0.0) | 41.05, 21334 (-0.02) | 4.68, 13 (-0.14) | 5.73, 7 (+0.47) | 9.91, 7 (-0.88) | 16.11, 3 (0.0) | 21711 | 1145張 | 33.7 | 33.55 | 34.2 | 32.35 |
2022-08-05 | 0.26, 14592 (0.0) | 41.07, 21339 (-0.16) | 4.82, 14 (+0.18) | 5.26, 7 (-0.33) | 10.79, 8 (+1.15) | 16.11, 3 (0.0) | 21713 | 1331張 | 33.05 | 35.6 | 35.6 | 31.05 |
2022-07-29 | 0.26, 14543 (0.0) | 41.23, 21321 (+0.24) | 4.64, 13 (-0.5) | 5.59, 7 (+0.16) | 9.64, 7 (-0.06) | 16.11, 3 (0.0) | 21697 | 1393張 | 35.0 | 36.8 | 36.8 | 34.0 |
2022-07-22 | 0.26, 14532 (0.0) | 40.99, 21332 (-0.33) | 5.14, 14 (-0.03) | 5.43, 7 (+1.1) | 9.7, 7 (-0.71) | 16.11, 3 (0.0) | 21706 | 3245張 | 36.8 | 34.3 | 38.0 | 34.1 |
2022-07-15 | 0.26, 14487 (0.0) | 41.32, 21276 (-0.26) | 5.17, 14 (+0.19) | 4.33, 6 (-1.22) | 10.41, 8 (+0.93) | 16.11, 3 (0.0) | 21652 | 3267張 | 34.05 | 35.75 | 36.1 | 30.1 |
2022-07-08 | 0.26, 14448 (0.0) | 41.58, 21310 (-0.36) | 4.98, 13 (-1.42) | 5.55, 8 (+1.22) | 9.48, 7 (+0.19) | 16.11, 3 (0.0) | 21688 | 2544張 | 36.75 | 33.0 | 37.5 | 33.0 |
2022-07-01 | 0.26, 14424 (0.0) | 41.94, 21354 (+0.03) | 6.4, 17 (+1.21) | 4.33, 6 (-1.97) | 9.29, 7 (+1.09) | 16.11, 3 (0.0) | 21731 | 2664張 | 34.85 | 41.2 | 42.5 | 34.85 |
2022-06-24 | 0.26, 14408 (0.0) | 41.91, 21354 (+0.34) | 5.19, 14 (-1.48) | 6.3, 9 (+0.64) | 8.2, 6 (-1.14) | 16.11, 3 (0.0) | 21730 | 3652張 | 39.85 | 42.5 | 43.0 | 38.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 0.26, 14395 (0.0) | 41.57, 21341 (+0.52) | 6.67, 18 (+0.37) | 5.66, 8 (-1.16) | 9.34, 7 (+1.12) | 16.11, 3 (-0.02) | 21699 | 3216張 | 42.5 | 47.0 | 48.15 | 41.25 |
2022-06-10 | 0.26, 14380 (-0.01) | 41.05, 21307 (+0.53) | 6.3, 17 (-0.75) | 6.82, 9 (+0.04) | 8.22, 6 (0.0) | 16.13, 3 (0.0) | 21668 | 2571張 | 48.65 | 51.6 | 51.7 | 48.4 |
2022-06-02 | 0.27, 14375 (0.0) | 40.52, 21282 (-0.88) | 7.05, 19 (+0.5) | 6.78, 9 (+0.59) | 8.22, 6 (+0.03) | 16.13, 3 (-0.02) | 21647 | 3953張 | 51.4 | 49.7 | 53.8 | 49.7 |
2022-05-27 | 0.27, 14377 (0.0) | 41.4, 21420 (+0.28) | 6.55, 18 (-0.23) | 6.19, 8 (-0.13) | 8.19, 6 (0.0) | 16.15, 3 (0.0) | 21778 | 2995張 | 49.5 | 50.4 | 51.7 | 48.65 |
2022-05-20 | 0.27, 14386 (+0.01) | 41.12, 21394 (+0.04) | 6.78, 19 (+0.21) | 6.32, 8 (+0.88) | 8.19, 6 (-1.07) | 16.15, 3 (0.0) | 21754 | 3802張 | 50.2 | 49.2 | 51.7 | 48.15 |
2022-05-13 | 0.26, 14403 (0.0) | 41.08, 21460 (+1.51) | 6.57, 18 (+0.03) | 5.44, 7 (-0.8) | 9.26, 7 (-1.23) | 16.15, 3 (0.0) | 21814 | 5596張 | 48.35 | 52.9 | 52.9 | 47.55 |
2022-05-06 | 0.26, 14436 (+0.01) | 39.57, 21314 (-0.19) | 6.54, 18 (-0.43) | 6.24, 8 (+0.08) | 10.49, 7 (+3.34) | 16.15, 3 (-3.55) | 21660 | 7730張 | 54.2 | 50.6 | 57.4 | 50.4 |
2022-04-29 | 0.25, 14425 (0.0) | 39.76, 21303 (+0.61) | 6.97, 20 (+0.06) | 6.16, 8 (-1.29) | 7.15, 5 (+0.38) | 19.7, 4 (-0.91) | 21644 | 6851張 | 50.6 | 54.1 | 54.1 | 48.0 |
2022-04-22 | 0.25, 14426 (0.0) | 39.15, 21299 (+2.77) | 6.91, 19 (-0.96) | 7.45, 10 (+2.11) | 6.77, 5 (-2.42) | 20.61, 4 (-2.18) | 21630 | 9707張 | 55.7 | 54.5 | 58.3 | 54.5 |
2022-04-15 | 0.25, 14443 (+0.01) | 36.38, 20930 (+3.89) | 7.87, 22 (+2.11) | 5.34, 7 (-1.6) | 9.19, 7 (-1.51) | 22.79, 4 (-2.79) | 21249 | 19721張 | 55.7 | 61.1 | 62.0 | 55.6 |
2022-04-08 | 0.24, 14416 (+0.01) | 32.49, 20141 (+1.27) | 5.76, 16 (-0.17) | 6.94, 10 (-3.56) | 10.7, 8 (+1.31) | 25.58, 4 (-0.49) | 20450 | 14248張 | 61.5 | 66.6 | 67.6 | 60.2 |
2022-04-01 | 0.23, 14391 (-0.05) | 31.22, 19949 (-7.12) | 5.93, 17 (+0.3) | 10.5, 14 (+0.94) | 9.39, 7 (-0.42) | 26.07, 4 (+9.92) | 20239 | 73623張 | 66.8 | 56.3 | 71.8 | 55.6 |
2022-03-25 | 0.28, 14360 (+0.01) | 38.34, 20995 (-0.65) | 5.63, 16 (+0.45) | 9.56, 14 (+1.17) | 9.81, 7 (-0.15) | 16.15, 3 (-0.02) | 21348 | 17155張 | 56.8 | 56.0 | 61.7 | 54.0 |
2022-03-18 | 0.27, 14061 (+0.01) | 38.99, 20609 (-1.55) | 5.18, 14 (+0.05) | 8.39, 13 (+1.97) | 9.96, 7 (+0.1) | 16.17, 3 (-0.01) | 20977 | 5726張 | 55.1 | 53.3 | 56.0 | 50.9 |
2022-03-11 | 0.26, 13842 (+0.02) | 40.54, 20650 (+5.16) | 5.13, 14 (-0.83) | 6.42, 10 (0.0) | 9.86, 7 (-1.04) | 16.18, 3 (-3.64) | 21022 | 11463張 | 53.0 | 59.8 | 59.8 | 50.0 |
2022-03-04 | 0.24, 13605 (-0.02) | 35.38, 19645 (-4.77) | 5.96, 16 (-1.85) | 6.42, 10 (+0.07) | 10.9, 8 (+2.99) | 19.82, 4 (+3.62) | 20012 | 17832張 | 60.6 | 53.8 | 62.4 | 52.9 |
2022-02-25 | 0.26, 13467 (0.0) | 40.15, 20154 (-0.91) | 7.81, 22 (-0.01) | 6.35, 9 (-0.32) | 7.91, 6 (+1.27) | 16.2, 3 (-0.02) | 20544 | 4728張 | 52.5 | 54.5 | 55.6 | 51.0 |
2022-02-18 | 0.26, 13174 (0.0) | 41.06, 19932 (+0.3) | 7.82, 21 (+0.63) | 6.67, 9 (-1.43) | 6.64, 5 (+1.13) | 16.22, 3 (0.0) | 20322 | 6677張 | 55.3 | 52.4 | 55.8 | 51.2 |
2022-02-11 | 0.26, 13053 (+0.01) | 40.76, 19738 (+1.16) | 7.19, 20 (+0.51) | 8.1, 11 (+1.13) | 5.51, 4 (-1.01) | 16.22, 3 (-0.02) | 20134 | 11616張 | 53.0 | 46.6 | 56.3 | 46.6 |