- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.7 (-1.21%) | 4831 | -12 | 60 | -6 | 0 | 1.24% | 47.62 (-0.12) | 324 (-59.79%) | 0.8% | 14.01% | 28.35% |
| 2024-12-19 | 33.1 (-2.79%) | 4843 | 104 | 66 | -4 | 0 | 1.36% | 47.74 (1.02) | 807 (-53.48%) | 1.99% | 21.46% | 27.8% |
| 2024-12-18 | 34.05 (3.34%) | 4739 | -1 | 70 | 12 | 0 | 1.48% | 46.72 (-0.01) | 1736 (27.84%) | 4.28% | 20.81% | 26.03% |
| 2024-12-17 | 32.95 (0.0%) | 4740 | -3 | 58 | -6 | 0 | 1.22% | 46.73 (-0.03) | 1358 (-7.0%) | 3.35% | 16.84% | 21.99% |
| 2024-12-16 | 32.95 (4.44%) | 4743 | 5 | 64 | 8 | 0 | 1.35% | 46.76 (0.05) | 1460 (-56.41%) | 3.6% | 13.91% | 18.99% |
| 2024-12-13 | 31.55 (-5.68%) | 4738 | 203 | 56 | 5 | 0 | 1.18% | 46.71 (1.98) | 3350 (513.75%) | 8.25% | 10.8% | 15.75% |
| 2024-12-12 | 33.45 (9.85%) | 4535 | 12 | 51 | 8 | 0 | 1.12% | 44.73 (0.12) | 545 (345.68%) | 1.34% | 2.72% | 7.66% |
| 2024-12-11 | 30.45 (-0.16%) | 4523 | -1 | 43 | 0 | 0 | 0.95% | 44.61 (-0.01) | 122 (-26.84%) | 0.3% | 1.64% | 7.22% |
| 2024-12-10 | 30.5 (-1.61%) | 4524 | 11 | 43 | -10 | 0 | 0.95% | 44.62 (0.1) | 167 (-15.85%) | 0.41% | 1.83% | 7.24% |
| 2024-12-09 | 31.0 (0.81%) | 4513 | 5 | 53 | -6 | 0 | 1.17% | 44.52 (0.05) | 198 (186.35%) | 0.49% | 2.27% | 7.62% |
| 2024-12-06 | 30.75 (0.16%) | 4508 | -5 | 59 | 0 | 0 | 1.31% | 44.47 (-0.05) | 69 (-36.02%) | 0.17% | 2.31% | 7.72% |
| 2024-12-05 | 30.7 (-0.49%) | 4513 | 10 | 59 | -2 | 0 | 1.31% | 44.52 (0.1) | 108 (-44.84%) | 0.27% | 2.35% | 8.74% |
| 2024-12-04 | 30.85 (1.48%) | 4503 | -36 | 61 | 0 | 0 | 1.35% | 44.42 (-0.35) | 196 (-43.37%) | 0.48% | 2.41% | 8.95% |
| 2024-12-03 | 30.4 (-0.16%) | 4539 | -185 | 61 | 0 | 0 | 1.34% | 44.77 (-1.83) | 347 (61.39%) | 0.86% | 2.16% | 9.52% |
| 2024-12-02 | 30.45 (-3.03%) | 4724 | -56 | 61 | 0 | 0 | 1.29% | 46.6 (-0.55) | 215 (149.11%) | 0.53% | 1.42% | 9.07% |
| 2024-11-29 | 31.4 (2.45%) | 4780 | 0 | 61 | 0 | 0 | 1.28% | 47.15 (0.0) | 86 (-34.46%) | 0.21% | 1.23% | 8.95% |
| 2024-11-28 | 30.65 (-2.08%) | 4780 | -19 | 61 | -11 | 0 | 1.28% | 47.15 (-0.19) | 131 (38.7%) | 0.32% | 1.27% | 9.12% |
| 2024-11-27 | 31.3 (-3.1%) | 4799 | -1 | 72 | -1 | 0 | 1.5% | 47.34 (-0.01) | 95 (94.64%) | 0.23% | 1.16% | 9.24% |
| 2024-11-26 | 32.3 (-1.52%) | 4800 | -10 | 73 | 0 | 0 | 1.52% | 47.35 (-0.1) | 48 (-64.7%) | 0.12% | 1.17% | 9.63% |
| 2024-11-25 | 32.8 (2.98%) | 4810 | 14 | 73 | -3 | 2 | 1.52% | 47.45 (0.14) | 138 (38.18%) | 0.34% | 1.39% | 9.78% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 31.85 (-0.78%) | 4796 | 19 | 76 | -2 | 0 | 1.58% | 47.31 (0.19) | 100 (12.27%) | 0.25% | 1.41% | 9.61% |
| 2024-11-21 | 32.1 (2.23%) | 4777 | 21 | 78 | 0 | 0 | 1.63% | 47.12 (0.21) | 89 (-9.61%) | 0.22% | 1.4% | 9.68% |
| 2024-11-20 | 31.4 (0.8%) | 4756 | -2 | 78 | 0 | 0 | 1.64% | 46.91 (-0.02) | 98 (-28.81%) | 0.24% | 2.07% | 9.76% |
| 2024-11-19 | 31.15 (1.14%) | 4758 | -8 | 78 | 0 | 0 | 1.64% | 46.93 (-0.08) | 138 (-4.64%) | 0.34% | 2.15% | 10.0% |
| 2024-11-18 | 30.8 (-3.45%) | 4766 | -38 | 78 | -7 | 0 | 1.64% | 47.01 (-0.38) | 145 (40.82%) | 0.36% | 2.6% | 10.44% |
| 2024-11-15 | 31.9 (0.63%) | 4804 | 7 | 85 | 2 | 0 | 1.77% | 47.39 (0.07) | 103 (-71.83%) | 0.25% | 2.83% | 10.72% |
| 2024-11-14 | 31.7 (-0.47%) | 4797 | 8 | 83 | 0 | 0 | 1.73% | 47.32 (0.08) | 366 (181.77%) | 0.89% | 3.76% | 10.69% |
| 2024-11-13 | 31.85 (0.47%) | 4789 | -11 | 83 | 0 | 2 | 1.73% | 47.24 (-0.11) | 130 (-59.76%) | 0.32% | 3.35% | 10.14% |
| 2024-11-12 | 31.7 (-1.09%) | 4800 | -60 | 83 | 8 | 0 | 1.73% | 47.35 (-0.59) | 323 (35.61%) | 0.79% | 4.08% | 10.4% |
| 2024-11-11 | 32.05 (-3.03%) | 4860 | -89 | 75 | 3 | 0 | 1.54% | 47.94 (-0.88) | 238 (-51.24%) | 0.58% | 3.69% | 9.93% |
| 2024-11-08 | 33.05 (-4.62%) | 4949 | 3 | 72 | -2 | 0 | 1.45% | 48.82 (0.03) | 488 (149.93%) | 1.19% | 3.51% | 9.89% |
| 2024-11-07 | 34.65 (2.21%) | 4946 | -27 | 74 | 0 | 0 | 1.5% | 48.79 (-0.27) | 195 (-54.4%) | 0.48% | 2.71% | 9.38% |
| 2024-11-06 | 33.9 (0.59%) | 4973 | 1 | 74 | 1 | 0 | 1.49% | 49.06 (0.01) | 428 (160.04%) | 1.04% | 2.67% | 9.38% |
| 2024-11-05 | 33.7 (-1.32%) | 4972 | 21 | 73 | -2 | 0 | 1.47% | 49.05 (0.21) | 164 (0.27%) | 0.4% | 2.25% | 8.87% |
| 2024-11-04 | 34.15 (-2.84%) | 4951 | -26 | 75 | -2 | 0 | 1.51% | 48.84 (-0.26) | 164 (4.26%) | 0.4% | 2.12% | 9.35% |
| 2024-11-01 | 35.15 (0.72%) | 4977 | 21 | 77 | 2 | 0 | 1.55% | 49.1 (0.21) | 157 (-12.19%) | 0.38% | 1.88% | 9.5% |
| 2024-10-30 | 34.9 (-0.57%) | 4956 | -20 | 75 | 1 | 0 | 1.51% | 48.89 (-0.2) | 179 (-30.2%) | 0.44% | 1.81% | 9.68% |
| 2024-10-29 | 35.1 (-2.36%) | 4976 | 20 | 74 | 17 | 0 | 1.49% | 49.09 (0.2) | 257 (134.31%) | 0.63% | 1.67% | 10.21% |
| 2024-10-28 | 35.95 (-2.18%) | 4956 | 1 | 57 | -1 | 0 | 1.15% | 48.89 (0.01) | 109 (59.43%) | 0.27% | 1.53% | 12.12% |
| 2024-10-25 | 36.75 (-0.68%) | 4955 | -10 | 58 | 0 | 0 | 1.17% | 48.88 (-0.1) | 68 (-46.43%) | 0.17% | 2.04% | 15.05% |
| 2024-10-24 | 37.0 (-0.54%) | 4965 | -17 | 58 | 0 | 0 | 1.17% | 48.98 (-0.17) | 128 (5.66%) | 0.31% | 2.5% | 15.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 37.2 (-0.53%) | 4982 | 9 | 58 | 0 | 0 | 1.16% | 49.15 (0.09) | 121 (-38.63%) | 0.3% | 2.41% | 15.1% |
| 2024-10-22 | 37.4 (0.67%) | 4973 | -20 | 58 | 1 | 0 | 1.17% | 49.06 (-0.2) | 198 (-38.09%) | 0.48% | 2.46% | 15.22% |
| 2024-10-21 | 37.15 (3.92%) | 4993 | -39 | 57 | 1 | 0 | 1.14% | 49.26 (-0.38) | 320 (24.49%) | 0.78% | 2.55% | 14.97% |
| 2024-10-18 | 35.75 (-2.32%) | 5032 | 23 | 56 | 0 | 0 | 1.11% | 49.64 (0.23) | 257 (178.13%) | 0.63% | 2.08% | 14.56% |
| 2024-10-17 | 36.6 (0.55%) | 5009 | 0 | 56 | -1 | 0 | 1.12% | 49.41 (0.0) | 92 (-34.32%) | 0.23% | 1.99% | 14.22% |
| 2024-10-16 | 36.4 (0.41%) | 5009 | -7 | 57 | 0 | 0 | 1.14% | 49.41 (-0.07) | 140 (-40.7%) | 0.34% | 2.45% | 14.41% |
| 2024-10-15 | 36.25 (0.42%) | 5016 | -16 | 57 | 0 | 0 | 1.14% | 49.48 (-0.16) | 237 (85.87%) | 0.58% | 2.59% | 14.49% |
| 2024-10-14 | 36.1 (0.28%) | 5032 | 2 | 57 | -1 | 0 | 1.13% | 49.64 (0.01) | 127 (-42.07%) | 0.31% | 2.54% | 15.15% |
| 2024-10-11 | 36.0 (-1.1%) | 5030 | -1 | 58 | 0 | 0 | 1.15% | 49.63 (-0.01) | 220 (-20.9%) | 0.54% | 3.11% | 15.83% |
| 2024-10-09 | 36.4 (-2.54%) | 5031 | 6 | 58 | 0 | 0 | 1.15% | 49.64 (0.05) | 279 (40.24%) | 0.68% | 3.13% | 15.86% |
| 2024-10-08 | 37.35 (-0.93%) | 5025 | 7 | 58 | 0 | 0 | 1.15% | 49.59 (0.07) | 198 (-8.15%) | 0.48% | 3.01% | 15.73% |
| 2024-10-07 | 37.7 (-0.4%) | 5018 | -18 | 58 | 0 | 0 | 1.16% | 49.52 (-0.17) | 216 (-40.64%) | 0.53% | 3.49% | 16.98% |
| 2024-10-04 | 37.85 (-3.32%) | 5036 | -111 | 58 | -1 | 0 | 1.15% | 49.69 (-1.1) | 364 (61.77%) | 0.89% | 5.5% | 17.33% |
| 2024-10-01 | 39.15 (-1.63%) | 5147 | -10 | 59 | -6 | 0 | 1.15% | 50.79 (-0.1) | 225 (-3.19%) | 0.55% | 7.81% | 17.15% |
| 2024-09-30 | 39.8 (0.76%) | 5157 | -19 | 65 | 0 | 0 | 1.26% | 50.89 (-0.19) | 233 (-41.04%) | 0.57% | 7.52% | 17.36% |
| 2024-09-27 | 39.5 (-0.75%) | 5176 | 1 | 65 | -14 | 0 | 1.26% | 51.08 (0.01) | 395 (-62.05%) | 0.96% | 7.22% | 17.41% |
| 2024-09-26 | 39.8 (1.53%) | 5175 | 29 | 79 | 9 | 0 | 1.53% | 51.07 (0.29) | 1041 (-20.77%) | 2.53% | 6.69% | 17.02% |
| 2024-09-25 | 39.2 (5.23%) | 5146 | 47 | 70 | 7 | 0 | 1.36% | 50.78 (0.46) | 1314 (1130.98%) | 3.2% | 4.38% | 15.24% |
| 2024-09-24 | 37.25 (-0.13%) | 5099 | -18 | 63 | 0 | 0 | 1.24% | 50.32 (-0.17) | 106 (-3.27%) | 0.26% | 1.55% | 13.17% |
| 2024-09-23 | 37.3 (0.81%) | 5117 | -5 | 63 | -1 | 0 | 1.23% | 50.49 (-0.05) | 110 (-36.76%) | 0.27% | 1.58% | 13.5% |
| 2024-09-20 | 37.0 (-1.2%) | 5122 | -3 | 64 | 0 | 0 | 1.25% | 50.54 (-0.03) | 174 (86.98%) | 0.42% | 1.73% | 14.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 37.45 (0.94%) | 5125 | 2 | 64 | 0 | 0 | 1.25% | 50.57 (0.02) | 93 (-38.12%) | 0.23% | 1.73% | 15.18% |
| 2024-09-18 | 37.1 (-1.59%) | 5123 | 6 | 64 | 0 | 0 | 1.25% | 50.55 (0.06) | 150 (27.28%) | 0.37% | 2.74% | 19.5% |
| 2024-09-16 | 37.7 (-0.79%) | 5117 | 3 | 64 | -4 | 4 | 1.25% | 50.49 (0.03) | 118 (-31.22%) | 0.29% | 3.36% | 22.08% |
| 2024-09-13 | 38.0 (2.15%) | 5114 | 3 | 68 | 1 | 0 | 1.33% | 50.46 (-0.03) | 172 (-0.9%) | 0.42% | 3.64% | 22.65% |
| 2024-09-12 | 37.2 (2.2%) | 5111 | 8 | 67 | -1 | 0 | 1.31% | 50.49 (0.08) | 173 (-65.81%) | 0.42% | 3.77% | 23.59% |
| 2024-09-11 | 36.4 (1.39%) | 5103 | -5 | 68 | 0 | 0 | 1.33% | 50.41 (-0.05) | 508 (25.34%) | 1.24% | 5.08% | 23.98% |
| 2024-09-10 | 35.9 (-3.23%) | 5108 | -88 | 68 | -36 | 0 | 1.33% | 50.46 (-0.87) | 405 (73.8%) | 0.99% | 4.72% | 23.47% |
| 2024-09-09 | 37.1 (-1.85%) | 5196 | -25 | 104 | -39 | 0 | 2.0% | 51.33 (-0.25) | 233 (3.03%) | 0.57% | 4.44% | 23.01% |
| 2024-09-06 | 37.8 (2.02%) | 5221 | -1 | 143 | 0 | 0 | 2.74% | 51.58 (-0.01) | 226 (-68.14%) | 0.55% | 4.63% | 23.07% |
| 2024-09-05 | 37.05 (-1.33%) | 5222 | -131 | 143 | -8 | 0 | 2.74% | 51.59 (-1.29) | 711 (96.58%) | 1.73% | 4.7% | 23.55% |
| 2024-09-04 | 37.55 (-4.94%) | 5353 | -23 | 151 | -1 | 0 | 2.82% | 52.88 (-0.23) | 361 (24.72%) | 0.88% | 3.53% | 22.31% |
| 2024-09-03 | 39.5 (-0.75%) | 5376 | -38 | 152 | -2 | 0 | 2.83% | 53.11 (-0.38) | 290 (-6.83%) | 0.71% | 3.41% | 22.45% |
| 2024-09-02 | 39.8 (1.14%) | 5414 | -1 | 154 | 0 | 0 | 2.84% | 53.49 (-0.01) | 311 (21.93%) | 0.76% | 3.83% | 25.38% |
| 2024-08-30 | 39.35 (-0.88%) | 5415 | 22 | 154 | 0 | 0 | 2.84% | 53.5 (0.22) | 255 (10.17%) | 0.62% | 3.66% | 25.72% |
| 2024-08-29 | 39.7 (0.0%) | 5393 | -1 | 154 | 0 | 0 | 2.86% | 53.28 (-0.01) | 231 (-25.54%) | 0.56% | 3.88% | 25.71% |
| 2024-08-28 | 39.7 (-0.75%) | 5394 | 9 | 154 | -2 | 0 | 2.86% | 53.29 (0.09) | 311 (-32.76%) | 0.76% | 4.85% | 25.63% |
| 2024-08-27 | 40.0 (-1.48%) | 5385 | -24 | 156 | 0 | 0 | 2.9% | 53.2 (-0.24) | 463 (91.19%) | 1.13% | 8.64% | 25.46% |
| 2024-08-26 | 40.6 (-2.52%) | 5409 | 20 | 156 | -9 | 4 | 2.88% | 53.44 (0.2) | 242 (-30.41%) | 0.59% | 10.45% | 25.15% |
| 2024-08-23 | 41.65 (-0.12%) | 5389 | -58 | 165 | -1 | 0 | 3.06% | 53.24 (-0.57) | 348 (-44.63%) | 0.85% | 10.73% | 25.75% |
| 2024-08-22 | 41.7 (-0.71%) | 5447 | 14 | 166 | 3 | 0 | 3.05% | 53.81 (0.13) | 628 (-66.34%) | 1.53% | 10.97% | 25.65% |
| 2024-08-21 | 42.0 (1.94%) | 5433 | 86 | 163 | 87 | 0 | 3.0% | 53.68 (0.85) | 1867 (54.28%) | 4.54% | 10.23% | 24.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 41.2 (1.98%) | 5347 | 155 | 76 | 3 | 0 | 1.42% | 52.83 (1.54) | 1210 (241.82%) | 2.95% | 6.33% | 21.03% |
| 2024-08-19 | 40.4 (-1.7%) | 5192 | 11 | 73 | -9 | 0 | 1.41% | 51.29 (0.1) | 354 (1.69%) | 0.86% | 3.87% | 19.29% |
| 2024-08-16 | 41.1 (0.0%) | 5181 | -66 | 82 | -20 | 0 | 1.58% | 51.19 (-0.65) | 348 (5.1%) | 0.87% | 3.63% | 19.96% |
| 2024-08-15 | 41.1 (2.49%) | 5247 | 22 | 102 | -1 | 0 | 1.94% | 51.84 (0.22) | 331 (9.73%) | 0.82% | 3.8% | 20.32% |
| 2024-08-14 | 40.1 (-0.25%) | 5225 | -44 | 103 | -11 | 8 | 1.97% | 51.62 (-0.54) | 301 (37.21%) | 0.75% | 3.52% | 22.0% |
| 2024-08-13 | 40.2 (-0.37%) | 5269 | 6 | 114 | 0 | 0 | 2.16% | 52.16 (0.06) | 220 (-15.15%) | 0.55% | 3.81% | 26.71% |
| 2024-08-12 | 40.35 (1.64%) | 5263 | 5 | 114 | 1 | 0 | 2.17% | 52.1 (0.05) | 259 (-37.79%) | 0.65% | 6.91% | 27.34% |
| 2024-08-09 | 39.7 (-0.5%) | 5258 | -116 | 113 | -12 | 0 | 2.15% | 52.05 (-1.15) | 416 (93.89%) | 1.04% | 7.38% | 29.48% |
| 2024-08-08 | 39.9 (-2.09%) | 5374 | -19 | 125 | -205 | 187 | 2.33% | 53.2 (-0.19) | 215 (-48.7%) | 0.53% | 6.97% | 33.47% |
| 2024-08-07 | 40.75 (5.57%) | 5393 | -94 | 330 | 0 | 0 | 6.12% | 53.39 (-0.93) | 419 (-71.43%) | 1.04% | 6.92% | 35.75% |
| 2024-08-06 | 38.6 (-2.03%) | 5487 | -795 | 330 | -220 | 1 | 6.01% | 54.32 (-7.87) | 1466 (225.91%) | 3.65% | 6.49% | 39.13% |
| 2024-08-05 | 39.4 (-9.94%) | 6282 | -318 | 550 | -37 | 0 | 8.76% | 62.19 (-3.15) | 450 (80.44%) | 1.12% | 3.69% | 38.88% |
| 2024-08-02 | 43.75 (-3.42%) | 6600 | -3 | 587 | -3 | 0 | 8.89% | 65.34 (-0.03) | 249 (25.82%) | 0.62% | 3.77% | 41.41% |
| 2024-08-01 | 45.3 (1.8%) | 6603 | -8 | 590 | -1 | 0 | 8.94% | 65.37 (-0.08) | 198 (-18.44%) | 0.49% | 3.91% | 45.1% |
| 2024-07-31 | 44.5 (-1.33%) | 6611 | 17 | 591 | 0 | 0 | 8.94% | 65.45 (0.17) | 243 (-28.79%) | 0.6% | 3.93% | 55.55% |
| 2024-07-30 | 45.1 (3.32%) | 6594 | -21 | 591 | -2 | 0 | 8.96% | 65.28 (-0.21) | 341 (-29.36%) | 0.85% | 4.4% | 69.26% |
| 2024-07-29 | 43.65 (-3.96%) | 6615 | 5 | 593 | -29 | 0 | 8.96% | 65.49 (0.05) | 483 (58.16%) | 1.2% | 4.83% | 71.29% |
| 2024-07-26 | 45.45 (-2.15%) | 6610 | 0 | 622 | -2 | 0 | 9.41% | 65.44 (0.0) | 305 (46.77%) | 0.76% | 5.17% | 72.7% |
| 2024-07-23 | 46.45 (1.64%) | 6610 | -45 | 624 | -5 | 0 | 9.44% | 65.44 (-0.44) | 208 (-51.69%) | 0.52% | 5.65% | 74.25% |
| 2024-07-22 | 45.7 (-2.45%) | 6655 | -75 | 629 | -37 | 14 | 9.45% | 65.88 (-0.75) | 430 (-15.99%) | 1.07% | 7.63% | 76.26% |
| 2024-07-19 | 46.85 (-2.9%) | 6730 | -74 | 666 | -7 | 0 | 9.9% | 66.63 (-0.73) | 512 (-17.44%) | 1.28% | 12.01% | 77.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 48.25 (-2.82%) | 6804 | -40 | 673 | -25 | 0 | 9.89% | 67.36 (-0.4) | 621 (25.08%) | 1.55% | 11.91% | 80.0% |
| 2024-07-17 | 49.65 (0.4%) | 6844 | -130 | 698 | -12 | 0 | 10.2% | 67.76 (-1.28) | 496 (-50.6%) | 1.24% | 13.16% | 80.95% |
| 2024-07-16 | 49.45 (-3.04%) | 6974 | -67 | 710 | 3 | 0 | 10.18% | 69.04 (-0.67) | 1005 (-54.18%) | 2.5% | 16.95% | 86.04% |
| 2024-07-15 | 51.0 (3.34%) | 7041 | -38 | 707 | 2 | 0 | 10.04% | 69.71 (-0.37) | 2193 (363.8%) | 5.46% | 17.27% | 88.55% |
| 2024-07-12 | 49.35 (-0.7%) | 7079 | 6 | 705 | 14 | 0 | 9.96% | 70.08 (-0.3) | 473 (-57.85%) | 1.18% | 16.23% | 89.94% |
| 2024-07-11 | 49.7 (1.84%) | 7073 | 28 | 691 | -22 | 0 | 9.77% | 70.38 (0.28) | 1122 (-44.44%) | 2.79% | 18.45% | 96.32% |
| 2024-07-10 | 48.8 (3.83%) | 7045 | 106 | 713 | -95 | 0 | 10.12% | 70.1 (1.06) | 2019 (78.3%) | 5.02% | 19.31% | 99.19% |
| 2024-07-09 | 47.0 (-3.09%) | 6939 | -142 | 808 | -99 | 17 | 11.64% | 69.04 (-1.42) | 1132 (-36.16%) | 2.82% | 18.6% | 115.75% |
| 2024-07-08 | 48.5 (-3.58%) | 7081 | -189 | 907 | -68 | 1 | 12.81% | 70.46 (-1.88) | 1774 (29.8%) | 4.41% | 26.72% | 145.59% |
| 2024-07-05 | 50.3 (0.6%) | 7270 | -54 | 975 | -97 | 6 | 13.41% | 72.34 (-0.54) | 1367 (-6.94%) | 3.4% | 36.62% | 246.43% |
| 2024-07-04 | 50.0 (-1.96%) | 7324 | -173 | 1072 | -80 | 15 | 14.64% | 72.88 (-1.72) | 1469 (-15.19%) | 3.65% | 36.1% | 251.13% |
| 2024-07-03 | 51.0 (-0.78%) | 7497 | -91 | 1152 | -138 | 32 | 15.37% | 74.6 (-0.9) | 1732 (-60.62%) | 4.31% | 35.05% | 256.88% |
| 2024-07-02 | 51.4 (-8.21%) | 7588 | -629 | 1290 | -114 | 0 | 17.0% | 75.5 (-6.26) | 4398 (-23.55%) | 10.94% | 33.06% | 263.63% |
| 2024-07-01 | 56.0 (-0.88%) | 8217 | 224 | 1404 | -3 | 6 | 17.09% | 81.76 (2.23) | 5753 (396.62%) | 14.31% | 24.64% | 254.14% |
| 2024-06-28 | 56.5 (-3.58%) | 7993 | -107 | 1407 | -29 | 0 | 17.6% | 79.53 (-1.07) | 1158 (10.45%) | 2.88% | 12.71% | 245.99% |
| 2024-06-27 | 58.6 (1.74%) | 8100 | 57 | 1436 | 15 | 7 | 17.73% | 80.6 (0.57) | 1048 (12.58%) | 2.61% | 13.54% | 252.33% |
| 2024-06-26 | 57.6 (2.13%) | 8043 | 53 | 1421 | -24 | 42 | 17.67% | 80.03 (0.53) | 931 (-8.1%) | 2.32% | 13.42% | 256.13% |
| 2024-06-25 | 56.4 (1.62%) | 7990 | 50 | 1445 | -2 | 12 | 18.09% | 79.5 (0.5) | 1013 (6.03%) | 2.52% | 17.43% | 266.14% |
| 2024-06-24 | 55.5 (0.91%) | 7940 | -40 | 1447 | -50 | 19 | 18.22% | 79.0 (-0.4) | 956 (-35.96%) | 2.38% | 19.92% | 264.72% |
| 2024-06-21 | 55.0 (-5.98%) | 7980 | 27 | 1497 | -105 | 13 | 18.76% | 79.4 (0.27) | 1493 (49.14%) | 3.71% | 24.39% | 262.94% |
| 2024-06-20 | 58.5 (-1.68%) | 7953 | 14 | 1602 | -34 | 28 | 20.14% | 79.13 (0.13) | 1001 (-60.65%) | 2.49% | 28.23% | 259.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 59.5 (-2.46%) | 7939 | -20 | 1636 | 4 | 19 | 20.61% | 79.0 (-0.19) | 2543 (26.45%) | 6.33% | 31.4% | 257.65% |
| 2024-06-18 | 61.0 (3.21%) | 7959 | -19 | 1632 | -7 | 15 | 20.51% | 79.19 (-0.19) | 2011 (-27.01%) | 5.0% | 46.66% | 251.92% |
| 2024-06-17 | 59.1 (1.37%) | 7978 | 28 | 1639 | 247 | 19 | 20.54% | 79.38 (0.28) | 2756 (-9.2%) | 6.86% | 74.31% | 247.48% |
| 2024-06-14 | 58.3 (7.17%) | 7950 | 526 | 1392 | 172 | 0 | 17.51% | 79.1 (5.22) | 3035 (33.35%) | 7.55% | 172.71% | 243.54% |
| 2024-06-13 | 54.4 (-3.72%) | 7424 | -616 | 1220 | -152 | 9 | 16.43% | 73.88 (-6.13) | 2276 (-73.77%) | 5.66% | 173.26% | 236.29% |
| 2024-06-12 | 56.5 (-3.91%) | 8040 | -658 | 1372 | 62 | 3 | 17.06% | 80.01 (-6.55) | 8677 (-33.91%) | 21.59% | 177.01% | 231.15% |
| 2024-06-11 | 58.8 (2.26%) | 8698 | 965 | 1310 | 374 | 0 | 15.06% | 86.56 (9.61) | 13129 (-68.97%) | 32.66% | 166.47% | 209.95% |
| 2024-06-07 | 57.5 (6.09%) | 7733 | 2189 | 936 | 339 | 0 | 12.1% | 76.95 (21.78) | 42311 (1198.98%) | 105.25% | 135.27% | 177.76% |
| 2024-06-06 | 54.2 (9.94%) | 5544 | 651 | 597 | 288 | 0 | 10.77% | 55.17 (6.48) | 3257 (-13.88%) | 8.1% | 36.18% | 72.25% |
| 2024-06-05 | 49.3 (9.92%) | 4893 | 197 | 309 | 140 | 0 | 6.32% | 48.69 (1.96) | 3782 (-14.87%) | 9.41% | 37.3% | 64.63% |
| 2024-06-04 | 44.85 (9.93%) | 4696 | 1335 | 169 | 90 | 0 | 3.6% | 46.73 (13.28) | 4442 (660.78%) | 11.05% | 34.3% | 55.35% |
| 2024-06-03 | 40.8 (-1.69%) | 3361 | -48 | 79 | -8 | 3 | 2.35% | 33.45 (-0.47) | 584 (-76.43%) | 1.45% | 35.58% | 45.04% |
| 2024-05-31 | 41.5 (-4.05%) | 3409 | 43 | 87 | -3 | 0 | 2.55% | 33.92 (0.42) | 2477 (-33.19%) | 6.16% | 35.22% | 45.0% |
| 2024-05-30 | 43.25 (5.23%) | 3366 | 241 | 90 | 8 | 0 | 2.67% | 33.5 (2.4) | 3708 (43.95%) | 9.23% | 29.66% | 42.92% |
| 2024-05-29 | 41.1 (-0.48%) | 3125 | 35 | 82 | 1 | 0 | 2.62% | 31.1 (0.35) | 2576 (-48.01%) | 6.41% | 21.0% | 37.82% |
| 2024-05-28 | 41.3 (6.86%) | 3090 | 579 | 81 | 18 | 0 | 2.62% | 30.75 (5.76) | 4954 (1020.03%) | 12.33% | 14.94% | 32.39% |
| 2024-05-27 | 38.65 (0.65%) | 2511 | -69 | 63 | -6 | 0 | 2.51% | 24.99 (-0.68) | 442 (84.13%) | 1.1% | 3.21% | 21.16% |
| 2024-05-24 | 38.4 (-0.78%) | 2580 | -13 | 69 | -3 | 0 | 2.67% | 25.67 (-0.13) | 240 (4.55%) | 0.6% | 2.68% | 20.43% |
| 2024-05-23 | 38.7 (-2.52%) | 2593 | -54 | 72 | 0 | 0 | 2.78% | 25.8 (-0.54) | 229 (65.79%) | 0.57% | 2.59% | 20.17% |
| 2024-05-22 | 39.7 (0.0%) | 2647 | 10 | 72 | 0 | 0 | 2.72% | 26.34 (0.1) | 138 (-41.91%) | 0.34% | 2.39% | 20.34% |
| 2024-05-21 | 39.7 (-0.38%) | 2637 | 52 | 72 | 1 | 0 | 2.73% | 26.24 (0.52) | 238 (3.95%) | 0.59% | 2.62% | 20.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 39.85 (-0.75%) | 2585 | 65 | 71 | -1 | 0 | 2.75% | 25.72 (0.64) | 229 (18.14%) | 0.57% | 2.63% | 21.3% |
| 2024-05-17 | 40.15 (1.65%) | 2520 | 45 | 72 | 3 | 0 | 2.86% | 25.08 (0.45) | 194 (29.38%) | 0.49% | 2.85% | 21.92% |
| 2024-05-16 | 39.5 (0.38%) | 2475 | -1 | 69 | 1 | 0 | 2.79% | 24.63 (-0.01) | 150 (-35.13%) | 0.38% | 3.16% | 23.17% |
| 2024-05-15 | 39.35 (0.13%) | 2476 | -4 | 68 | -3 | 0 | 2.75% | 24.64 (-0.04) | 231 (-4.07%) | 0.58% | 3.35% | 24.0% |
| 2024-05-14 | 39.3 (1.16%) | 2480 | -99 | 71 | 0 | 0 | 2.86% | 24.68 (-0.98) | 241 (-24.25%) | 0.61% | 2.99% | 24.94% |
| 2024-05-13 | 38.85 (-0.26%) | 2579 | -120 | 71 | -3 | 0 | 2.75% | 25.66 (-1.2) | 318 (0.83%) | 0.8% | 3.24% | 25.02% |
| 2024-05-10 | 38.95 (-1.89%) | 2699 | -22 | 74 | -9 | 0 | 2.74% | 26.86 (-0.22) | 315 (40.5%) | 0.79% | 3.86% | 25.26% |
| 2024-05-09 | 39.7 (-0.75%) | 2721 | -24 | 83 | -5 | 0 | 3.05% | 27.08 (-0.24) | 224 (155.19%) | 0.57% | 7.22% | 25.99% |
| 2024-05-08 | 40.0 (-0.74%) | 2745 | 5 | 88 | 0 | 0 | 3.21% | 27.32 (0.05) | 88 (-74.22%) | 0.22% | 10.87% | 26.27% |
| 2024-05-07 | 40.3 (0.37%) | 2740 | -5 | 88 | -4 | 0 | 3.21% | 27.27 (-0.05) | 341 (-39.71%) | 0.86% | 11.69% | 27.48% |
| 2024-05-06 | 40.15 (-4.18%) | 2745 | -15 | 92 | -3 | 0 | 3.35% | 27.32 (-0.15) | 566 (-65.66%) | 1.42% | 12.05% | 30.16% |
| 2024-05-03 | 41.9 (-0.59%) | 2760 | -221 | 95 | 4 | 0 | 3.44% | 27.47 (-2.19) | 1650 (-1.69%) | 4.15% | 11.0% | 32.96% |
| 2024-05-02 | 42.15 (2.55%) | 2981 | 65 | 91 | -6 | 0 | 3.05% | 29.66 (0.64) | 1679 (305.25%) | 4.22% | 7.2% | 38.82% |
| 2024-04-30 | 41.1 (0.24%) | 2916 | -28 | 97 | 4 | 0 | 3.33% | 29.02 (-0.28) | 414 (-14.31%) | 1.04% | 3.73% | 37.91% |
| 2024-04-29 | 41.0 (3.14%) | 2944 | 96 | 93 | 2 | 0 | 3.16% | 29.3 (0.96) | 483 (221.18%) | 1.22% | 3.49% | 37.3% |
| 2024-04-26 | 39.75 (-0.38%) | 2848 | 4 | 91 | 0 | 0 | 3.2% | 28.34 (0.04) | 150 (8.74%) | 0.38% | 3.38% | 36.75% |
| 2024-04-25 | 39.9 (-0.5%) | 2844 | -4 | 91 | -3 | 0 | 3.2% | 28.3 (-0.04) | 138 (-53.51%) | 0.35% | 4.2% | 37.16% |
| 2024-04-24 | 40.1 (-0.99%) | 2848 | -15 | 94 | -7 | 0 | 3.3% | 28.34 (-0.15) | 297 (-6.66%) | 0.75% | 5.59% | 38.14% |
| 2024-04-23 | 40.5 (3.18%) | 2863 | -26 | 101 | -20 | 0 | 3.53% | 28.49 (-0.26) | 319 (-27.63%) | 0.8% | 6.05% | 37.85% |
| 2024-04-22 | 39.25 (-4.27%) | 2889 | 6 | 121 | 7 | 0 | 4.19% | 28.75 (0.06) | 440 (-7.53%) | 1.11% | 6.77% | 37.69% |
| 2024-04-19 | 41.0 (-1.56%) | 2883 | -27 | 114 | -3 | 0 | 3.95% | 28.69 (-0.27) | 476 (-31.08%) | 1.2% | 6.35% | 38.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.65 (0.24%) | 2910 | -42 | 117 | 1 | 2 | 4.02% | 28.96 (-0.42) | 691 (44.13%) | 1.74% | 6.19% | 38.22% |
| 2024-04-17 | 41.55 (3.62%) | 2952 | 85 | 116 | 6 | 0 | 3.93% | 29.38 (0.85) | 480 (-20.56%) | 1.21% | 5.98% | 37.26% |
| 2024-04-16 | 40.1 (0.12%) | 2867 | 27 | 110 | 18 | 0 | 3.84% | 28.53 (0.27) | 604 (121.66%) | 1.52% | 5.61% | 36.49% |
| 2024-04-15 | 40.05 (-1.96%) | 2840 | -26 | 92 | 6 | 0 | 3.24% | 28.26 (-0.26) | 272 (-34.4%) | 0.69% | 5.53% | 35.69% |
| 2024-04-12 | 40.85 (-1.33%) | 2866 | 26 | 86 | -15 | 0 | 3.0% | 28.52 (0.16) | 415 (-31.4%) | 1.04% | 8.38% | 36.91% |
| 2024-04-11 | 41.4 (0.85%) | 2840 | -27 | 101 | 14 | 0 | 3.56% | 28.36 (-0.27) | 605 (80.94%) | 1.52% | 11.56% | 37.48% |
| 2024-04-10 | 41.05 (0.12%) | 2867 | -46 | 87 | -5 | 0 | 3.03% | 28.63 (-0.46) | 334 (-41.25%) | 0.84% | 19.95% | 37.15% |
| 2024-04-09 | 41.0 (-1.91%) | 2913 | 0 | 92 | -11 | 0 | 3.16% | 29.09 (0.0) | 570 (-59.5%) | 1.43% | 22.44% | 37.1% |
| 2024-04-08 | 41.8 (-1.53%) | 2913 | -10 | 103 | -6 | 0 | 3.54% | 29.09 (-0.1) | 1407 (-16.35%) | 3.54% | 21.44% | 37.85% |
| 2024-04-03 | 42.45 (3.66%) | 2923 | -39 | 109 | -2 | 0 | 3.73% | 29.19 (-0.39) | 1682 (-56.91%) | 4.23% | 18.55% | 37.02% |
| 2024-04-02 | 40.95 (-0.36%) | 2962 | 329 | 111 | 25 | 0 | 3.75% | 29.58 (3.28) | 3904 (195.73%) | 9.86% | 15.09% | 35.09% |
| 2024-04-01 | 41.1 (9.89%) | 2633 | 194 | 86 | 24 | 0 | 3.27% | 26.3 (1.94) | 1320 (662.59%) | 3.33% | 6.56% | 27.31% |
| 2024-03-29 | 37.4 (-0.8%) | 2439 | -17 | 62 | 0 | 0 | 2.54% | 24.36 (-0.17) | 173 (-34.49%) | 0.44% | 3.69% | 25.08% |
| 2024-03-28 | 37.7 (-1.82%) | 2456 | 19 | 62 | -3 | 0 | 2.52% | 24.53 (0.19) | 264 (-15.86%) | 0.67% | 3.9% | 25.61% |
| 2024-03-27 | 38.4 (2.54%) | 2437 | -11 | 65 | 11 | 0 | 2.67% | 24.34 (-0.11) | 314 (-40.04%) | 0.79% | 5.05% | 25.71% |
| 2024-03-26 | 37.45 (-3.97%) | 2448 | -73 | 54 | 15 | 0 | 2.21% | 24.45 (-0.73) | 524 (184.92%) | 1.32% | 5.28% | 27.33% |
| 2024-03-25 | 39.0 (0.52%) | 2521 | 6 | 39 | 0 | 0 | 1.55% | 25.18 (0.06) | 183 (-28.23%) | 0.46% | 4.75% | 31.42% |
| 2024-03-22 | 38.8 (0.0%) | 2515 | -12 | 39 | 12 | 0 | 1.55% | 25.12 (-0.12) | 256 (-64.44%) | 0.65% | 4.72% | 32.14% |
| 2024-03-21 | 38.8 (-1.27%) | 2527 | -9 | 27 | 15 | 0 | 1.07% | 25.24 (-0.09) | 720 (76.71%) | 1.82% | 4.81% | 32.7% |
| 2024-03-20 | 39.3 (-2.72%) | 2536 | -32 | 12 | 12 | 0 | 0.47% | 25.33 (-0.32) | 407 (31.16%) | 1.03% | 4.89% | 33.37% |
| 2024-03-19 | 40.4 (-0.98%) | 2568 | 18 | 0 | 0 | 0 | 0.0% | 25.65 (0.18) | 310 (77.29%) | 0.79% | 5.48% | 33.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 40.8 (0.0%) | 2550 | 17 | 0 | 0 | 0 | 0.0% | 25.47 (0.17) | 175 (-39.39%) | 0.44% | 5.9% | 34.1% |
| 2024-03-15 | 40.8 (-1.92%) | 2533 | 28 | 0 | -3 | 3 | 0.0% | 25.3 (0.28) | 289 (-61.57%) | 0.73% | 6.25% | 35.86% |
| 2024-03-14 | 41.6 (1.71%) | 2505 | -20 | 3 | -54 | 5 | 0.12% | 25.02 (-0.21) | 752 (17.22%) | 1.9% | 7.71% | 36.39% |
| 2024-03-13 | 40.9 (-4.88%) | 2525 | -27 | 57 | -43 | 0 | 2.26% | 25.23 (-0.27) | 642 (35.29%) | 1.62% | 8.53% | 35.82% |
| 2024-03-12 | 43.0 (1.3%) | 2552 | 38 | 100 | -71 | 0 | 3.92% | 25.5 (0.38) | 474 (50.99%) | 1.2% | 9.23% | 38.58% |
| 2024-03-11 | 42.45 (2.54%) | 2514 | -29 | 171 | -5 | 0 | 6.8% | 25.12 (-0.29) | 314 (-63.76%) | 0.79% | 10.11% | 46.16% |
| 2024-03-08 | 41.4 (-1.43%) | 2543 | -73 | 176 | -210 | 0 | 6.92% | 25.41 (-0.73) | 867 (-19.54%) | 2.19% | 10.43% | 48.54% |
| 2024-03-07 | 42.0 (-4.76%) | 2616 | -100 | 386 | -138 | 0 | 14.76% | 26.14 (-1.0) | 1078 (17.23%) | 2.72% | 9.2% | 47.06% |
| 2024-03-06 | 44.1 (-1.67%) | 2716 | -71 | 524 | -59 | 0 | 19.29% | 27.14 (-0.71) | 919 (11.83%) | 2.32% | 7.24% | 45.14% |
| 2024-03-05 | 44.85 (3.82%) | 2787 | 10 | 583 | -35 | 0 | 20.92% | 27.85 (0.1) | 822 (86.67%) | 2.08% | 7.33% | 44.04% |
| 2024-03-04 | 43.2 (-0.23%) | 2777 | 7 | 618 | -4 | 0 | 22.25% | 27.75 (0.07) | 440 (14.96%) | 1.11% | 10.67% | 43.0% |
| 2024-03-01 | 43.3 (-1.25%) | 2770 | 22 | 622 | -1 | 0 | 22.45% | 27.68 (0.22) | 383 (27.58%) | 0.97% | 10.74% | 43.05% |
| 2024-02-29 | 43.85 (-1.24%) | 2748 | 4 | 623 | -7 | 0 | 22.67% | 27.46 (0.04) | 300 (-68.6%) | 0.76% | 10.98% | 42.86% |
| 2024-02-27 | 44.4 (-0.45%) | 2744 | -52 | 630 | -11 | 0 | 22.96% | 27.42 (-0.52) | 956 (-55.38%) | 2.42% | 12.71% | 43.4% |
| 2024-02-26 | 44.6 (4.57%) | 2796 | 96 | 641 | -8 | 0 | 22.93% | 27.94 (0.96) | 2144 (359.57%) | 5.42% | 11.59% | 42.05% |
| 2024-02-23 | 42.65 (-1.95%) | 2700 | 35 | 649 | -20 | 0 | 24.04% | 26.98 (0.35) | 466 (-2.79%) | 1.18% | 7.42% | 37.48% |
| 2024-02-22 | 43.5 (-1.81%) | 2665 | -9 | 669 | -12 | 0 | 25.1% | 26.63 (-0.09) | 480 (-51.25%) | 1.21% | 8.45% | 37.47% |
| 2024-02-21 | 44.3 (1.84%) | 2674 | 31 | 681 | -1 | 0 | 25.47% | 26.72 (0.31) | 984 (92.13%) | 2.49% | 8.49% | 38.26% |
| 2024-02-20 | 43.5 (-1.58%) | 2643 | -5 | 682 | 0 | 0 | 25.8% | 26.41 (-0.05) | 512 (3.55%) | 1.29% | 7.34% | 40.55% |
| 2024-02-19 | 44.2 (0.45%) | 2648 | -7 | 682 | 1 | 0 | 25.76% | 26.46 (-0.07) | 495 (-43.24%) | 1.25% | 10.43% | 40.01% |
| 2024-02-16 | 44.0 (3.17%) | 2655 | -35 | 681 | 11 | 0 | 25.65% | 26.53 (-0.52) | 872 (74.69%) | 2.2% | 17.96% | 39.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 42.65 (3.02%) | 2690 | -23 | 670 | 6 | 0 | 24.91% | 27.05 (-0.23) | 499 (-5.62%) | 1.26% | 18.93% | 38.64% |
| 2024-02-05 | 41.4 (-3.72%) | 2713 | -52 | 664 | -24 | 0 | 24.47% | 27.28 (-0.52) | 528 (-69.48%) | 1.34% | 18.38% | 39.41% |
| 2024-02-02 | 43.0 (-2.38%) | 2765 | 9 | 688 | 3 | 0 | 24.88% | 27.8 (0.09) | 1733 (-50.14%) | 4.38% | 17.85% | 39.31% |
| 2024-02-01 | 44.05 (6.14%) | 2756 | 97 | 685 | -18 | 0 | 24.85% | 27.71 (0.98) | 3476 (176.39%) | 8.78% | 14.7% | 36.13% |
| 2024-01-31 | 41.5 (1.47%) | 2659 | 26 | 703 | -28 | 0 | 26.44% | 26.73 (0.26) | 1257 (347.76%) | 3.18% | 6.95% | 29.23% |
| 2024-01-30 | 40.9 (-0.24%) | 2633 | -2 | 731 | -7 | 0 | 27.76% | 26.47 (-0.02) | 280 (-12.3%) | 0.71% | 4.94% | 27.29% |
| 2024-01-29 | 41.0 (1.49%) | 2635 | -2 | 738 | -2 | 0 | 28.01% | 26.49 (-0.02) | 320 (-33.75%) | 0.81% | 5.01% | 27.79% |
| 2024-01-26 | 40.4 (-3.12%) | 2637 | -15 | 740 | -10 | 0 | 28.06% | 26.51 (-0.15) | 483 (18.4%) | 1.22% | 5.5% | 28.25% |
| 2024-01-25 | 41.7 (-2.34%) | 2652 | -13 | 750 | -14 | 0 | 28.28% | 26.66 (-0.13) | 408 (-11.71%) | 1.03% | 5.34% | 29.01% |
| 2024-01-24 | 42.7 (0.71%) | 2665 | 13 | 764 | -12 | 0 | 28.67% | 26.79 (0.13) | 462 (50.59%) | 1.17% | 5.16% | 35.15% |
| 2024-01-23 | 42.4 (-0.59%) | 2652 | -46 | 776 | -22 | 5 | 29.26% | 26.66 (-0.47) | 307 (-40.31%) | 0.78% | 5.15% | 45.35% |
| 2024-01-22 | 42.65 (2.03%) | 2698 | -4 | 798 | 2 | 0 | 29.58% | 27.13 (-0.04) | 514 (22.3%) | 1.3% | 6.38% | 46.35% |
| 2024-01-19 | 41.8 (-0.12%) | 2702 | -39 | 796 | -7 | 0 | 29.46% | 27.17 (-0.39) | 420 (24.63%) | 1.06% | 9.86% | 47.72% |
| 2024-01-18 | 41.85 (-1.18%) | 2741 | -69 | 803 | -43 | 0 | 29.3% | 27.56 (-0.69) | 337 (-26.57%) | 0.85% | 9.55% | 48.88% |
| 2024-01-17 | 42.35 (-2.42%) | 2810 | -63 | 846 | -20 | 0 | 30.11% | 28.25 (-0.64) | 459 (-42.0%) | 1.16% | 9.4% | 50.51% |
| 2024-01-16 | 43.4 (-1.48%) | 2873 | 7 | 866 | -6 | 0 | 30.14% | 28.89 (0.07) | 792 (-58.15%) | 2.0% | 9.62% | 53.92% |
| 2024-01-15 | 44.05 (5.13%) | 2866 | 145 | 872 | -7 | 0 | 30.43% | 28.82 (1.46) | 1894 (535.49%) | 4.78% | 9.65% | 55.98% |
| 2024-01-12 | 41.9 (-1.76%) | 2721 | -21 | 879 | -9 | 0 | 32.3% | 27.36 (-0.21) | 298 (7.57%) | 0.75% | 6.1% | 58.62% |
| 2024-01-11 | 42.65 (1.31%) | 2742 | 4 | 888 | -13 | 0 | 32.39% | 27.57 (0.04) | 277 (-49.49%) | 0.7% | 6.55% | 67.63% |
| 2024-01-10 | 42.1 (-1.17%) | 2738 | -2 | 901 | -50 | 0 | 32.91% | 27.53 (-0.02) | 548 (-31.75%) | 1.39% | 7.72% | 72.38% |
| 2024-01-09 | 42.6 (-1.62%) | 2740 | -79 | 951 | -38 | 0 | 34.71% | 27.55 (-0.79) | 803 (65.07%) | 2.03% | 7.58% | 80.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 43.3 (-0.8%) | 2819 | -9 | 989 | 9 | 0 | 35.08% | 28.34 (-0.16) | 486 (2.1%) | 1.23% | 6.75% | 81.75% |
| 2024-01-05 | 43.65 (0.34%) | 2828 | -12 | 980 | 4 | 0 | 34.65% | 28.5 (-0.12) | 476 (-35.62%) | 1.2% | 6.8% | 85.95% |
| 2024-01-04 | 43.5 (-3.55%) | 2840 | -154 | 976 | -54 | 0 | 34.37% | 28.62 (-1.56) | 740 (50.19%) | 1.87% | 7.58% | 92.84% |
| 2024-01-03 | 45.1 (-1.31%) | 2994 | -87 | 1030 | -24 | 0 | 34.4% | 30.18 (-0.87) | 493 (3.64%) | 1.25% | 12.87% | 117.82% |
| 2024-01-02 | 45.7 (0.22%) | 3081 | -15 | 1054 | -11 | 0 | 34.21% | 31.05 (-0.15) | 475 (-5.6%) | 1.2% | 22.99% | 122.69% |
| 2023-12-29 | 45.6 (0.0%) | 3096 | -6 | 1065 | -6 | 0 | 34.4% | 31.2 (-0.06) | 504 (-35.86%) | 1.27% | 23.57% | 129.53% |
| 2023-12-28 | 45.6 (-1.51%) | 3102 | 2 | 1071 | -31 | 0 | 34.53% | 31.26 (0.02) | 785 (-72.29%) | 1.98% | 24.96% | 134.91% |
| 2023-12-27 | 46.3 (-1.38%) | 3100 | -63 | 1102 | -27 | 0 | 35.55% | 31.24 (-0.64) | 2836 (-37.01%) | 7.16% | 25.2% | 159.38% |
| 2023-12-26 | 46.95 (7.56%) | 3163 | 116 | 1129 | 60 | 0 | 35.69% | 31.88 (1.17) | 4502 (539.11%) | 11.37% | 20.52% | 197.76% |
| 2023-12-25 | 43.65 (-1.36%) | 3047 | -53 | 1069 | -76 | 0 | 35.08% | 30.71 (-0.53) | 704 (-33.35%) | 1.78% | 13.73% | 232.41% |
| 2023-12-22 | 44.25 (-0.34%) | 3100 | -51 | 1145 | -18 | 0 | 36.94% | 31.24 (-0.52) | 1056 (19.95%) | 2.67% | 16.01% | 238.58% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 32.7 (3.65%) | 4831 | 93 | 60 | 4 | 1.24% | 47.62 (0.91) | 5687 (29.71%) |
| 2024-12-13 | 31.55 (2.6%) | 4738 | 230 | 56 | -3 | 1.18% | 46.71 (2.24) | 4384 (367.53%) |
| 2024-12-06 | 30.75 (-2.07%) | 4508 | -272 | 59 | -2 | 1.31% | 44.47 (-2.68) | 937 (87.29%) |
| 2024-11-29 | 31.4 (-1.41%) | 4780 | -16 | 61 | -15 | 1.28% | 47.15 (-0.16) | 500 (-12.48%) |
| 2024-11-22 | 31.85 (-0.16%) | 4796 | -8 | 76 | -9 | 1.58% | 47.31 (-0.08) | 572 (-50.74%) |
| 2024-11-15 | 31.9 (-3.48%) | 4804 | -145 | 85 | 13 | 1.77% | 47.39 (-1.43) | 1161 (-19.5%) |
| 2024-11-08 | 33.05 (-5.97%) | 4949 | -28 | 72 | -5 | 1.45% | 48.82 (-0.28) | 1442 (104.72%) |
| 2024-11-01 | 35.15 (-4.35%) | 4977 | 22 | 77 | 19 | 1.55% | 49.1 (0.22) | 704 (-15.92%) |
| 2024-10-25 | 36.75 (2.8%) | 4955 | -77 | 58 | 2 | 1.17% | 48.88 (-0.76) | 838 (-2.12%) |
| 2024-10-18 | 35.75 (-0.69%) | 5032 | 2 | 56 | -2 | 1.11% | 49.64 (0.01) | 856 (-6.43%) |
| 2024-10-11 | 36.0 (-4.89%) | 5030 | -6 | 58 | 0 | 1.15% | 49.63 (-0.06) | 915 (11.15%) |
| 2024-10-04 | 37.85 (-4.18%) | 5036 | -140 | 58 | -7 | 1.15% | 49.69 (-1.39) | 823 (-72.26%) |
| 2024-09-27 | 39.5 (6.76%) | 5176 | 54 | 65 | 1 | 1.26% | 51.08 (0.54) | 2968 (452.49%) |
| 2024-09-20 | 37.0 (-2.63%) | 5122 | 8 | 64 | -4 | 1.25% | 50.54 (0.08) | 537 (-64.04%) |
| 2024-09-13 | 38.0 (0.53%) | 5114 | -107 | 68 | -75 | 1.33% | 50.46 (-1.12) | 1494 (-21.42%) |
| 2024-09-06 | 37.8 (-3.94%) | 5221 | -194 | 143 | -11 | 2.74% | 51.58 (-1.92) | 1901 (26.44%) |
| 2024-08-30 | 39.35 (-5.52%) | 5415 | 26 | 154 | -11 | 2.84% | 53.5 (0.26) | 1503 (-65.89%) |
| 2024-08-23 | 41.65 (1.34%) | 5389 | 208 | 165 | 83 | 3.06% | 53.24 (2.05) | 4408 (201.77%) |
| 2024-08-16 | 41.1 (3.53%) | 5181 | -77 | 82 | -31 | 1.58% | 51.19 (-0.86) | 1460 (-50.78%) |
| 2024-08-09 | 39.7 (-9.26%) | 5258 | -1342 | 113 | -474 | 2.15% | 52.05 (-13.29) | 2967 (95.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 43.75 (-3.74%) | 6600 | -10 | 587 | -35 | 8.89% | 65.34 (-0.1) | 1515 (60.43%) |
| 2024-07-26 | 45.45 (-2.99%) | 6610 | -120 | 622 | -44 | 9.41% | 65.44 (-1.19) | 944 (-80.44%) |
| 2024-07-19 | 46.85 (-5.07%) | 6730 | -349 | 666 | -39 | 9.9% | 66.63 (-3.45) | 4829 (-25.96%) |
| 2024-07-12 | 49.35 (-1.89%) | 7079 | -191 | 705 | -270 | 9.96% | 70.08 (-2.26) | 6522 (-55.69%) |
| 2024-07-05 | 50.3 (-10.97%) | 7270 | -723 | 975 | -432 | 13.41% | 72.34 (-7.19) | 14720 (188.13%) |
| 2024-06-28 | 56.5 (2.73%) | 7993 | 13 | 1407 | -90 | 17.6% | 79.53 (0.13) | 5108 (-47.9%) |
| 2024-06-21 | 55.0 (-5.66%) | 7980 | 30 | 1497 | 105 | 18.76% | 79.4 (0.3) | 9805 (-63.84%) |
| 2024-06-14 | 58.3 (1.39%) | 7950 | 217 | 1392 | 456 | 17.51% | 79.1 (2.15) | 27118 (-50.13%) |
| 2024-06-07 | 57.5 (38.55%) | 7733 | 4324 | 936 | 849 | 12.1% | 76.95 (43.03) | 54377 (284.03%) |
| 2024-05-31 | 41.5 (8.07%) | 3409 | 829 | 87 | 18 | 2.55% | 33.92 (8.25) | 14159 (1214.95%) |
| 2024-05-24 | 38.4 (-4.36%) | 2580 | 60 | 69 | -3 | 2.67% | 25.67 (0.59) | 1076 (-5.2%) |
| 2024-05-17 | 40.15 (3.08%) | 2520 | -179 | 72 | -2 | 2.86% | 25.08 (-1.78) | 1135 (-26.13%) |
| 2024-05-10 | 38.95 (-7.04%) | 2699 | -61 | 74 | -21 | 2.74% | 26.86 (-0.61) | 1537 (-63.63%) |
| 2024-05-03 | 41.9 (5.41%) | 2760 | -88 | 95 | 4 | 3.44% | 27.47 (-0.87) | 4228 (213.94%) |
| 2024-04-26 | 39.75 (-3.05%) | 2848 | -35 | 91 | -23 | 3.2% | 28.34 (-0.35) | 1346 (-46.68%) |
| 2024-04-19 | 41.0 (0.37%) | 2883 | 17 | 114 | 28 | 3.95% | 28.69 (0.17) | 2525 (-24.25%) |
| 2024-04-12 | 40.85 (-3.77%) | 2866 | -57 | 86 | -23 | 3.0% | 28.52 (-0.67) | 3334 (-51.74%) |
| 2024-04-03 | 42.45 (13.5%) | 2923 | 484 | 109 | 47 | 3.73% | 29.19 (4.83) | 6908 (373.3%) |
| 2024-03-29 | 37.4 (-3.61%) | 2439 | -76 | 62 | 23 | 2.54% | 24.36 (-0.76) | 1459 (-21.99%) |
| 2024-03-22 | 38.8 (-4.9%) | 2515 | -18 | 39 | 39 | 1.55% | 25.12 (-0.18) | 1870 (-24.37%) |
| 2024-03-15 | 40.8 (-1.45%) | 2533 | -10 | 0 | -176 | 0.0% | 25.3 (-0.11) | 2473 (-40.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 41.4 (-4.39%) | 2543 | -227 | 176 | -446 | 6.92% | 25.41 (-2.27) | 4129 (9.08%) |
| 2024-03-01 | 43.3 (1.52%) | 2770 | 70 | 622 | -27 | 22.45% | 27.68 (0.7) | 3785 (28.79%) |
| 2024-02-23 | 42.65 (-3.07%) | 2700 | 45 | 649 | -32 | 24.04% | 26.98 (0.45) | 2939 (114.32%) |
| 2024-02-16 | 44.0 (6.28%) | 2655 | -58 | 681 | 17 | 25.65% | 26.53 (-0.75) | 1371 (159.26%) |
| 2024-02-05 | 41.4 (-3.72%) | 2713 | -52 | 664 | -24 | 24.47% | 27.28 (-0.52) | 528 (-92.52%) |
| 2024-02-02 | 43.0 (6.44%) | 2765 | 128 | 688 | -52 | 24.88% | 27.8 (1.29) | 7069 (224.8%) |
| 2024-01-26 | 40.4 (-3.35%) | 2637 | -65 | 740 | -56 | 28.06% | 26.51 (-0.66) | 2176 (-44.27%) |
| 2024-01-19 | 41.8 (-0.24%) | 2702 | -19 | 796 | -83 | 29.46% | 27.17 (-0.19) | 3905 (61.75%) |
| 2024-01-12 | 41.9 (-4.01%) | 2721 | -107 | 879 | -101 | 32.3% | 27.36 (-1.14) | 2414 (10.42%) |
| 2024-01-05 | 43.65 (-4.28%) | 2828 | -268 | 980 | -85 | 34.65% | 28.5 (-2.7) | 2186 (-76.57%) |
| 2023-12-29 | 45.6 (3.05%) | 3096 | -4 | 1065 | -80 | 34.4% | 31.2 (-0.04) | 9332 (47.18%) |
| 2023-12-22 | 44.25 (-5.45%) | 3100 | -422 | 1145 | -231 | 36.94% | 31.24 (-4.26) | 6340 (-54.79%) |
| 2023-12-15 | 46.8 (-7.69%) | 3522 | -717 | 1376 | -79 | 39.07% | 35.5 (-7.26) | 14024 (-35.06%) |
| 2023-12-08 | 50.7 (-2.69%) | 4239 | -416 | 1455 | -120 | 34.32% | 42.76 (-4.2) | 21597 (-58.87%) |
| 2023-12-01 | 52.1 (3.17%) | 4655 | 376 | 1575 | 25 | 33.83% | 46.96 (3.79) | 52515 (-31.05%) |
| 2023-11-24 | 50.5 (8.37%) | 4279 | 1138 | 1550 | 76 | 36.22% | 43.17 (11.48) | 76165 (213.47%) |
| 2023-11-17 | 46.6 (0.98%) | 3141 | 18 | 1474 | -78 | 46.93% | 31.69 (0.15) | 24297 (-66.6%) |
| 2023-11-10 | 46.15 (1.43%) | 3123 | -561 | 1552 | -302 | 49.7% | 31.54 (-5.66) | 72753 (-22.93%) |
| 2023-11-03 | 45.5 (-0.44%) | 3684 | -170 | 1854 | 216 | 50.33% | 37.2 (-1.72) | 94396 (-6.77%) |
| 2023-10-27 | 45.7 (8.04%) | 3854 | 37 | 1638 | 298 | 42.5% | 38.92 (0.37) | 101247 (55.38%) |
| 2023-10-20 | 42.3 (-3.2%) | 3817 | -631 | 1340 | 106 | 35.11% | 38.55 (-6.37) | 65161 (81.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 43.7 (-4.17%) | 4448 | 258 | 1234 | -75 | 27.74% | 44.92 (2.61) | 35875 (-55.67%) |
| 2023-10-06 | 45.6 (26.67%) | 4190 | 1009 | 1309 | 729 | 31.24% | 42.31 (10.19) | 80928 (90.43%) |
| 2023-09-28 | 36.0 (13.92%) | 3181 | 927 | 580 | 335 | 18.23% | 32.12 (9.36) | 42497 (36.73%) |
| 2023-09-22 | 31.6 (18.8%) | 2254 | -113 | 245 | 226 | 10.87% | 22.76 (-1.14) | 31082 (423.11%) |
| 2023-09-15 | 26.6 (5.98%) | 2367 | -10 | 19 | 11 | 0.8% | 23.9 (-0.11) | 5941 (753.62%) |
| 2023-09-08 | 25.1 (3.93%) | 2377 | -35 | 8 | -2 | 0.34% | 24.01 (-0.35) | 696 (189.33%) |
| 2023-09-01 | 24.15 (1.9%) | 2412 | 27 | 10 | 0 | 0.41% | 24.36 (0.27) | 240 (-34.38%) |
| 2023-08-25 | 23.7 (-2.47%) | 2385 | -64 | 10 | 0 | 0.42% | 24.09 (-0.64) | 366 (-38.99%) |
| 2023-08-18 | 24.3 (-1.02%) | 2449 | -44 | 10 | 0 | 0.41% | 24.73 (-0.45) | 600 (36.72%) |
| 2023-08-11 | 24.55 (-0.41%) | 2493 | -27 | 10 | 7 | 0.4% | 25.18 (-0.27) | 439 (-35.71%) |
| 2023-08-04 | 24.65 (-2.38%) | 2520 | -145 | 3 | 1 | 0.12% | 25.45 (-1.46) | 683 (-15.63%) |
| 2023-07-28 | 25.25 (0.4%) | 2665 | 3 | 2 | -5 | 0.08% | 26.91 (0.03) | 810 (-26.3%) |
| 2023-07-21 | 25.15 (-4.37%) | 2662 | 115 | 7 | 0 | 0.26% | 26.88 (1.16) | 1099 (-10.46%) |
| 2023-07-14 | 26.3 (-2.59%) | 2547 | -37 | 7 | 7 | 0.27% | 25.72 (-0.4) | 1227 (-47.7%) |
| 2023-07-07 | 27.0 (-4.93%) | 2584 | 134 | 0 | -29 | 0.0% | 26.12 (1.35) | 2348 (-77.58%) |
| 2023-06-30 | 28.4 (10.94%) | 2450 | 200 | 29 | 13 | 1.18% | 24.77 (2.02) | 10472 (1377.66%) |
| 2023-06-21 | 25.6 (1.99%) | 2250 | -13 | 16 | 2 | 0.71% | 22.75 (-0.13) | 708 (22.9%) |
| 2023-06-16 | 25.1 (-0.59%) | 2263 | 7 | 14 | 0 | 0.62% | 22.88 (0.07) | 576 (-26.3%) |
| 2023-06-09 | 25.25 (1.81%) | 2256 | 46 | 14 | 2 | 0.62% | 22.81 (0.47) | 782 (59.39%) |
| 2023-06-02 | 24.8 (2.27%) | 2210 | -15 | 12 | 1 | 0.54% | 22.34 (-0.16) | 490 (-19.85%) |
| 2023-05-26 | 24.25 (-1.82%) | 2225 | 10 | 11 | 3 | 0.49% | 22.5 (0.11) | 612 (-2.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 24.7 (1.23%) | 2215 | -100 | 8 | -7 | 0.36% | 22.39 (-1.02) | 626 (45.1%) |
| 2023-05-12 | 24.4 (-5.06%) | 2315 | -16 | 15 | -10 | 0.65% | 23.41 (-0.16) | 432 (39.73%) |
| 2023-05-05 | 25.7 (1.98%) | 2331 | 47 | 25 | 0 | 1.07% | 23.57 (0.48) | 309 (-55.58%) |
| 2023-04-28 | 25.2 (1.61%) | 2284 | -1 | 25 | -5 | 1.09% | 23.09 (-0.01) | 696 (-53.51%) |
| 2023-04-21 | 24.8 (-9.49%) | 2285 | 26 | 30 | 20 | 1.31% | 23.1 (0.26) | 1497 (41.08%) |
| 2023-04-14 | 27.4 (0.74%) | 2259 | 32 | 10 | 2 | 0.44% | 22.84 (0.24) | 1061 (184.94%) |
| 2023-04-07 | 27.2 (-0.73%) | 2227 | 19 | 8 | 0 | 0.36% | 22.6 (0.19) | 372 (-58.81%) |
| 2023-03-31 | 27.4 (-3.18%) | 2208 | 25 | 8 | 2 | 0.36% | 22.41 (0.26) | 904 (-16.59%) |
| 2023-03-24 | 28.3 (3.47%) | 2183 | -40 | 6 | 6 | 0.27% | 22.15 (-0.41) | 1084 (-18.15%) |
| 2023-03-17 | 27.35 (-1.62%) | 2223 | -102 | 0 | -95 | 0.0% | 22.56 (-1.11) | 1324 (-60.99%) |
| 2023-03-10 | 27.8 (0.0%) | 2325 | 15 | 95 | -10 | 4.09% | 23.67 (0.16) | 3395 (397.54%) |
| 2023-03-03 | 27.8 (-1.42%) | 2310 | 22 | 105 | -10 | 4.55% | 23.51 (0.22) | 682 (-66.84%) |
| 2023-02-24 | 28.2 (0.53%) | 2288 | -17 | 115 | -52 | 5.03% | 23.29 (-0.17) | 2058 (-57.46%) |
| 2023-02-17 | 28.05 (5.85%) | 2305 | 58 | 167 | 28 | 7.25% | 23.46 (0.5) | 4838 (236.23%) |
| 2023-02-10 | 26.5 (-3.81%) | 2247 | -18 | 139 | 7 | 6.19% | 22.96 (-0.18) | 1438 (-39.13%) |
| 2023-02-03 | 27.55 (12.91%) | 2265 | -152 | 132 | 11 | 5.83% | 23.14 (-1.55) | 2363 (538.74%) |
| 2023-01-17 | 24.4 (-2.01%) | 2417 | 17 | 121 | -3 | 5.01% | 24.69 (0.17) | 370 (-53.45%) |
| 2023-01-13 | 24.9 (-3.68%) | 2400 | -29 | 124 | -10 | 5.17% | 24.52 (-0.3) | 795 (43.08%) |
| 2023-01-06 | 25.85 (3.19%) | 2429 | -30 | 134 | -33 | 5.52% | 24.82 (-0.3) | 555 (-10.19%) |
| 2022-12-30 | 25.05 (-3.65%) | 2459 | -4 | 167 | -4 | 6.79% | 25.12 (-0.04) | 618 (-50.27%) |
| 2022-12-23 | 26.0 (-3.35%) | 2463 | -17 | 171 | -13 | 6.94% | 25.16 (-0.18) | 1244 (29.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 26.9 (-1.47%) | 2480 | 40 | 184 | -4 | 7.42% | 25.34 (0.41) | 963 (-60.25%) |
| 2022-12-09 | 27.3 (-7.3%) | 2440 | -7 | 188 | -12 | 7.7% | 24.93 (-0.07) | 2422 (-36.94%) |
| 2022-12-02 | 29.45 (8.47%) | 2447 | 147 | 200 | 34 | 8.17% | 25.0 (1.5) | 3841 (54.3%) |
| 2022-11-25 | 27.15 (-4.06%) | 2300 | 39 | 166 | -22 | 7.22% | 23.5 (0.4) | 2489 (-79.28%) |
| 2022-11-18 | 28.3 (10.33%) | 2261 | 189 | 188 | 26 | 8.31% | 23.1 (1.93) | 12015 (350.71%) |
| 2022-11-11 | 25.65 (-6.04%) | 2072 | 194 | 162 | -20 | 7.82% | 21.17 (1.98) | 2665 (130.31%) |
| 2022-11-04 | 27.3 (13.28%) | 1878 | -32 | 182 | -5 | 9.69% | 19.19 (-0.33) | 1157 (6.16%) |
| 2022-10-28 | 24.1 (1.05%) | 1910 | 33 | 187 | -2 | 9.79% | 19.52 (0.34) | 1090 (-13.76%) |
| 2022-10-21 | 23.85 (-4.41%) | 1877 | -23 | 189 | -7 | 10.07% | 19.18 (-0.23) | 1264 (7.56%) |
| 2022-10-14 | 24.95 (-7.59%) | 1900 | -150 | 196 | -10 | 10.32% | 19.41 (-1.54) | 1175 (-65.43%) |
| 2022-10-07 | 27.0 (5.88%) | 2050 | 70 | 206 | -20 | 10.05% | 20.95 (0.72) | 3400 (4.98%) |
| 2022-09-30 | 25.5 (-9.41%) | 1980 | -408 | 226 | -133 | 11.41% | 20.23 (-4.17) | 3239 (373.88%) |
| 2022-09-23 | 28.15 (-6.48%) | 2388 | -19 | 359 | -18 | 15.03% | 24.4 (-0.2) | 683 (-51.84%) |
| 2022-09-16 | 30.1 (2.38%) | 2407 | -7 | 377 | 22 | 15.66% | 24.6 (-0.07) | 1419 (8.12%) |
| 2022-09-08 | 29.4 (-7.98%) | 2414 | -34 | 355 | -30 | 14.71% | 24.67 (-0.35) | 1312 (3.36%) |
| 2022-09-02 | 31.95 (-6.58%) | 2448 | 24 | 385 | 14 | 15.73% | 25.02 (0.25) | 1270 (59.14%) |
| 2022-08-26 | 34.2 (-2.29%) | 2424 | -57 | 371 | -18 | 15.31% | 24.77 (-0.58) | 798 (-62.57%) |
| 2022-08-19 | 35.0 (3.86%) | 2481 | 96 | 389 | 25 | 15.68% | 25.35 (0.98) | 2132 (86.1%) |
| 2022-08-12 | 33.7 (1.97%) | 2385 | -17 | 364 | -56 | 15.26% | 24.37 (-0.18) | 1145 (-13.94%) |
| 2022-08-05 | 33.05 (-5.57%) | 2402 | 16 | 420 | 35 | 17.49% | 24.55 (0.17) | 1331 (-4.45%) |
| 2022-07-29 | 35.0 (-4.89%) | 2386 | 40 | 385 | 77 | 16.14% | 24.38 (0.41) | 1393 (-57.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 36.8 (8.08%) | 2346 | 60 | 308 | 153 | 13.13% | 23.97 (0.61) | 3245 (-0.68%) |
| 2022-07-15 | 34.05 (-7.35%) | 2286 | 5 | 155 | 155 | 6.78% | 23.36 (0.0) | 3267 (28.42%) |
| 2022-07-08 | 36.75 (5.45%) | 2281 | -174 | 0 | -160 | 0.0% | 23.36 (-1.78) | 2544 (-4.49%) |
| 2022-07-01 | 34.85 (-12.55%) | 2455 | -251 | 160 | -204 | 6.52% | 25.14 (-2.57) | 2664 (-27.06%) |
| 2022-06-24 | 39.85 (-6.24%) | 2706 | -486 | 364 | 98 | 13.45% | 27.71 (-4.98) | 3652 (13.57%) |
| 2022-06-17 | 42.5 (-12.64%) | 3192 | -285 | 266 | 13 | 8.33% | 32.69 (-2.94) | 3216 (25.09%) |
| 2022-06-10 | 48.65 (-5.35%) | 3477 | -74 | 253 | -69 | 7.28% | 35.63 (-0.76) | 2571 (-34.96%) |
| 2022-06-02 | 51.4 (3.84%) | 3551 | 55 | 322 | -58 | 9.07% | 36.39 (0.56) | 3953 (31.97%) |
| 2022-05-27 | 49.5 (-1.39%) | 3496 | 21 | 380 | 44 | 10.87% | 35.83 (0.22) | 2995 (-21.22%) |
| 2022-05-20 | 50.2 (3.83%) | 3475 | -46 | 336 | 24 | 9.67% | 35.61 (-0.47) | 3802 (-32.06%) |
| 2022-05-13 | 48.35 (-10.79%) | 3521 | 121 | 312 | -13 | 8.86% | 36.08 (1.24) | 5596 (-27.6%) |
| 2022-05-06 | 54.2 (7.11%) | 3400 | -23 | 325 | 35 | 9.56% | 34.84 (-0.24) | 7730 (12.83%) |
| 2022-04-29 | 50.6 (-9.16%) | 3423 | -345 | 290 | 29 | 8.47% | 35.08 (-3.53) | 6851 (-29.42%) |
| 2022-04-22 | 55.7 (0.0%) | 3768 | 136 | 261 | -30 | 6.93% | 38.61 (1.39) | 9707 (-50.78%) |
| 2022-04-15 | 55.7 (-9.43%) | 3632 | -43 | 291 | -138 | 8.01% | 37.22 (-0.55) | 19721 (38.4%) |
| 2022-04-08 | 61.5 (-7.93%) | 3675 | 10 | 429 | 429 | 11.67% | 37.77 (0.1) | 14248 (-80.65%) |
| 2022-04-01 | 66.8 (17.61%) | 3665 | -396 | 0 | -97 | 0 | 37.67 (-4.07) | 73623 (329.17%) |
| 2022-03-25 | 56.8 (3.09%) | 4061 | 469 | 97 | 97 | 2.39% | 41.74 (4.82) | 17155 (199.57%) |
| 2022-03-18 | 55.1 (3.96%) | 3592 | 65 | 0 | -140 | 0.0% | 36.92 (0.59) | 5726 (-50.04%) |
| 2022-03-11 | 53.0 (-12.54%) | 3527 | -223 | 140 | -99 | 3.97% | 36.33 (-2.3) | 11463 (-35.72%) |
| 2022-03-04 | 60.6 (15.43%) | 3750 | 399 | 239 | -19 | 6.37% | 38.63 (4.11) | 17832 (277.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 52.5 (-5.06%) | 3351 | -226 | 258 | -46 | 7.7% | 34.52 (-2.33) | 4728 (-29.18%) |
| 2022-02-18 | 55.3 (4.34%) | 3577 | -75 | 304 | 22 | 8.5% | 36.85 (-1.16) | 6677 (-42.52%) |
| 2022-02-11 | 53.0 (14.22%) | 3652 | 366 | 282 | -129 | 7.72% | 38.01 (3.81) | 11616 (363.76%) |
| 2022-01-26 | 46.4 (-0.85%) | 3286 | -183 | 411 | -34 | 12.51% | 34.2 (-1.91) | 2504 (-36.56%) |
| 2022-01-21 | 46.8 (-4.59%) | 3469 | -74 | 445 | -121 | 12.83% | 36.11 (-0.9) | 3948 (-12.89%) |
| 2022-01-14 | 49.05 (-5.31%) | 3543 | -387 | 566 | -1 | 15.98% | 37.01 (-4.04) | 4533 (-5.24%) |
| 2022-01-07 | 51.8 (-9.91%) | 3930 | -268 | 567 | -123 | 14.43% | 41.05 (-2.8) | 4783 (36.19%) |
| 2021-12-30 | 57.5 (-5.12%) | 4198 | -182 | 690 | -78 | 16.44% | 43.85 (-1.9) | 3512 (-59.21%) |
| 2021-12-24 | 60.6 (4.84%) | 4380 | 289 | 768 | 4 | 17.53% | 45.75 (3.02) | 8611 (1.34%) |
| 2021-12-17 | 57.8 (-1.37%) | 4091 | -231 | 764 | 8 | 18.68% | 42.73 (-2.41) | 8496 (-57.24%) |
| 2021-12-10 | 58.6 (-8.44%) | 4322 | -317 | 756 | -216 | 17.49% | 45.14 (-3.31) | 19869 (-48.46%) |
| 2021-12-03 | 64.0 (7.56%) | 4639 | 153 | 972 | 158 | 20.95% | 48.45 (1.59) | 38551 (71.26%) |
| 2021-11-26 | 59.5 (-12.24%) | 4486 | -1955 | 814 | -353 | 18.15% | 46.86 (-20.42) | 22510 (-73.4%) |
| 2021-11-19 | 67.8 (11.51%) | 6441 | 1086 | 1167 | 328 | 18.12% | 67.28 (11.35) | 84610 (80.9%) |
| 2021-11-12 | 60.8 (26.14%) | 5355 | 1485 | 839 | -1183 | 15.67% | 55.93 (15.51) | 46772 (150.11%) |
| 2021-11-05 | 48.2 (3.77%) | 3870 | 31 | 2022 | 32 | 52.25% | 40.42 (0.32) | 18700 (-17.79%) |
| 2021-10-29 | 46.45 (6.05%) | 3839 | 404 | 1990 | -52 | 51.84% | 40.1 (4.22) | 22747 (277.67%) |
| 2021-10-22 | 43.8 (8.96%) | 3435 | 86 | 2042 | -46 | 59.45% | 35.88 (0.9) | 6022 (114.92%) |
| 2021-10-15 | 40.2 (-1.83%) | 3349 | 57 | 2088 | -15 | 62.35% | 34.98 (0.6) | 2802 (-61.71%) |
| 2021-10-08 | 40.95 (-0.24%) | 3292 | -286 | 2103 | -15 | 63.88% | 34.38 (-2.99) | 7318 (0.96%) |
| 2021-10-01 | 41.05 (-13.03%) | 3578 | -298 | 2118 | 96 | 59.2% | 37.37 (-3.11) | 7248 (70.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 47.2 (-1.46%) | 3876 | 1 | 2022 | -5 | 52.17% | 40.48 (0.01) | 4258 (-49.37%) |
| 2021-09-17 | 47.9 (-4.77%) | 3875 | -14 | 2027 | 479 | 52.31% | 40.47 (-0.15) | 8411 (-75.45%) |
| 2021-09-10 | 50.3 (-5.45%) | 3889 | -482 | 1548 | 840 | 39.8% | 40.62 (-5.03) | 34257 (16.97%) |
| 2021-09-03 | 53.2 (9.02%) | 4371 | 404 | 708 | -161 | 16.2% | 45.65 (4.21) | 29286 (49.6%) |
| 2021-08-27 | 48.8 (12.7%) | 3967 | -119 | 869 | -3 | 21.91% | 41.44 (-1.24) | 19576 (57.32%) |
| 2021-08-20 | 43.3 (-4.2%) | 4086 | -539 | 872 | 237 | 21.34% | 42.68 (-5.63) | 12443 (-48.33%) |
| 2021-08-13 | 45.2 (-18.12%) | 4625 | -1026 | 635 | -226 | 13.73% | 48.31 (-10.71) | 24083 (-25.81%) |
| 2021-08-06 | 55.2 (4.15%) | 5651 | 891 | 861 | 270 | 15.24% | 59.02 (9.3) | 32462 (-8.84%) |
| 2021-07-30 | 53.0 (-2.93%) | 4760 | -530 | 591 | -149 | 12.42% | 49.72 (-5.53) | 35609 (-59.9%) |
| 2021-07-23 | 54.6 (6.02%) | 5290 | -1401 | 740 | 41 | 13.99% | 55.25 (-14.64) | 88798 (28.43%) |
| 2021-07-16 | 51.5 (18.94%) | 6691 | 1118 | 699 | 273 | 10.45% | 69.89 (11.68) | 69142 (207.26%) |
| 2021-07-09 | 43.3 (16.09%) | 5573 | 1948 | 426 | 229 | 7.64% | 58.21 (20.35) | 22502 (176.93%) |
| 2021-07-02 | 37.3 (-0.93%) | 3625 | -209 | 197 | 12 | 5.43% | 37.86 (-2.19) | 8125 (-32.73%) |
| 2021-06-25 | 37.65 (-11.62%) | 3834 | -429 | 185 | -39 | 4.83% | 40.05 (-4.48) | 12079 (-53.61%) |
