- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.72 (+0.87) | 0.85 (0.0) | 0.65 (-0.03) | 719 | 9.64 | 1 | 0.01 | -17 | 0.23 | 7458 | 124.0 | 125.5 | 126.5 | 122.5 |
| 2024-11-20 | 12.85 (-3.75) | 0.85 (0.0) | 0.68 (-0.08) | -2958 | 18.92 | 0 | 0.0 | -70 | 0.45 | 15635 | 126.0 | 136.0 | 139.0 | 126.0 |
| 2024-11-19 | 16.6 (+0.43) | 0.85 (+0.01) | 0.76 (-0.12) | 492 | 5.86 | 3 | 0.04 | -100 | 1.19 | 8393 | 134.5 | 126.0 | 134.5 | 122.0 |
| 2024-11-18 | 16.17 (+3.34) | 0.84 (0.0) | 0.88 (-0.18) | 2755 | 33.41 | 6 | 0.07 | -149 | 1.81 | 8245 | 122.5 | 130.0 | 130.5 | 120.0 |
| 2024-11-15 | 12.83 (+0.26) | 0.84 (0.0) | 1.06 (-0.01) | 233 | 6.11 | 0 | 0.0 | -10 | 0.26 | 3813 | 130.5 | 133.0 | 135.5 | 129.5 |
| 2024-11-14 | 12.57 (+1.05) | 0.84 (0.0) | 1.07 (-0.2) | 855 | 12.96 | 0 | 0.0 | -160 | 2.43 | 6597 | 132.5 | 134.5 | 136.0 | 131.0 |
| 2024-11-13 | 11.52 (+0.96) | 0.84 (+0.01) | 1.27 (-0.1) | 778 | 8.5 | 3 | 0.03 | -86 | 0.94 | 9148 | 133.0 | 143.5 | 145.0 | 132.5 |
| 2024-11-12 | 10.56 (+1.82) | 0.83 (0.0) | 1.37 (+0.03) | 1416 | 13.59 | 0 | 0.0 | 22 | 0.21 | 10422 | 143.0 | 144.5 | 147.0 | 138.5 |
| 2024-11-11 | 8.74 (-0.9) | 0.83 (0.0) | 1.34 (-0.04) | -1024 | 5.72 | 0 | 0.0 | -29 | 0.16 | 17891 | 146.5 | 155.5 | 160.0 | 144.0 |
| 2024-11-08 | 9.64 (+0.19) | 0.83 (0.0) | 1.38 (+0.01) | 131 | 1.83 | 0 | 0.0 | 8 | 0.11 | 7171 | 150.0 | 155.0 | 157.0 | 149.0 |
| 2024-11-07 | 9.45 (-1.37) | 0.83 (+0.04) | 1.37 (0.0) | -1135 | 7.87 | 36 | 0.25 | 1 | 0.01 | 14415 | 153.0 | 153.5 | 161.0 | 152.0 |
| 2024-11-06 | 10.82 (+0.06) | 0.79 (0.0) | 1.37 (0.0) | 12 | 0.18 | 0 | 0.0 | 0 | 0.0 | 6797 | 152.5 | 155.0 | 156.0 | 150.5 |
| 2024-11-05 | 10.76 (+0.78) | 0.79 (0.0) | 1.37 (+0.01) | 660 | 5.24 | 0 | 0.0 | 11 | 0.09 | 12597 | 152.5 | 149.0 | 157.0 | 148.5 |
| 2024-11-04 | 9.98 (+2.15) | 0.79 (0.0) | 1.36 (+0.02) | 1746 | 14.53 | 0 | 0.0 | 11 | 0.09 | 12014 | 150.0 | 145.5 | 150.0 | 139.0 |
| 2024-11-01 | 7.83 (-2.17) | 0.79 (0.0) | 1.34 (0.0) | -1753 | 13.19 | 0 | 0.0 | 5 | 0.04 | 13286 | 145.5 | 147.5 | 155.0 | 144.0 |
| 2024-10-30 | 10.0 (+1.07) | 0.79 (0.0) | 1.34 (+0.01) | 803 | 6.91 | 0 | 0.0 | 5 | 0.04 | 11620 | 149.5 | 149.0 | 153.5 | 145.5 |
| 2024-10-29 | 8.93 (+1.03) | 0.79 (0.0) | 1.33 (-0.2) | 841 | 4.28 | 2 | 0.01 | -167 | 0.85 | 19659 | 149.0 | 146.0 | 156.5 | 142.5 |
| 2024-10-28 | 7.9 (+2.0) | 0.79 (+0.01) | 1.53 (-0.09) | 1675 | 16.48 | 6 | 0.06 | -74 | 0.73 | 10163 | 146.0 | 147.0 | 148.5 | 137.0 |
| 2024-10-25 | 5.9 (+0.06) | 0.78 (+0.15) | 1.62 (0.0) | -24 | 0.18 | 127 | 0.96 | 2 | 0.02 | 13261 | 147.0 | 145.5 | 152.0 | 144.5 |
| 2024-10-24 | 5.84 (-2.7) | 0.63 (+0.31) | 1.62 (-0.19) | -2448 | 11.58 | 250 | 1.18 | -162 | 0.77 | 21148 | 145.5 | 162.0 | 165.0 | 145.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 8.54 (-0.51) | 0.32 (0.0) | 1.81 (-0.02) | -471 | 2.68 | 5 | 0.03 | -12 | 0.07 | 17600 | 161.5 | 148.0 | 161.5 | 147.0 |
| 2024-10-22 | 9.05 (-0.34) | 0.32 (+0.17) | 1.83 (+0.03) | -333 | 4.82 | 136 | 1.97 | 23 | 0.33 | 6913 | 147.0 | 148.5 | 150.5 | 143.0 |
| 2024-10-21 | 9.39 (+1.3) | 0.15 (+0.15) | 1.8 (-0.08) | 1026 | 14.3 | 127 | 1.77 | -66 | 0.92 | 7174 | 148.5 | 141.0 | 150.0 | 140.5 |
| 2024-10-18 | 8.09 (-1.85) | 0.0 (0.0) | 1.88 (-0.01) | -1868 | 12.47 | 0 | 0.0 | -8 | 0.05 | 14983 | 141.5 | 149.0 | 155.0 | 139.0 |
| 2024-10-17 | 9.94 (+0.35) | 0.0 (0.0) | 1.89 (-0.04) | 67 | 0.53 | 0 | 0.0 | -36 | 0.29 | 12598 | 147.0 | 148.5 | 150.5 | 136.5 |
| 2024-10-16 | 9.59 (-3.42) | 0.0 (0.0) | 1.93 (-0.14) | -2847 | 20.47 | 0 | 0.0 | -115 | 0.83 | 13905 | 147.5 | 148.0 | 154.5 | 141.0 |
| 2024-10-15 | 13.01 (-0.09) | 0.0 (0.0) | 2.07 (-0.07) | -53 | 1.42 | 0 | 0.0 | -52 | 1.39 | 3730 | 153.5 | 166.5 | 169.0 | 153.5 |
| 2024-10-14 | 13.1 (-0.16) | 0.0 (0.0) | 2.14 (-0.03) | -120 | 5.51 | 0 | 0.0 | -29 | 1.33 | 2176 | 168.0 | 158.5 | 168.5 | 153.0 |
| 2024-10-11 | 13.26 (-0.01) | 0.0 (0.0) | 2.17 (-0.04) | 5 | 0.25 | 0 | 0.0 | -34 | 1.69 | 2009 | 158.5 | 154.0 | 162.0 | 150.0 |
| 2024-10-09 | 13.27 (-0.16) | 0.0 (0.0) | 2.21 (-0.02) | -93 | 3.12 | 0 | 0.0 | -10 | 0.34 | 2976 | 153.5 | 157.0 | 162.0 | 152.5 |
| 2024-10-08 | 13.43 (-0.15) | 0.0 (0.0) | 2.23 (0.0) | 106 | 7.48 | 0 | 0.0 | -2 | 0.14 | 1418 | 148.5 | 149.0 | 149.0 | 142.5 |
| 2024-10-07 | 13.58 (-0.19) | 0.0 (0.0) | 2.23 (+0.02) | -154 | 5.47 | 0 | 0.0 | 15 | 0.53 | 2813 | 148.0 | 144.0 | 148.0 | 139.0 |
| 2024-10-04 | 13.77 (-0.06) | 0.0 (0.0) | 2.21 (+0.02) | -49 | 2.48 | 0 | 0.0 | 19 | 0.96 | 1977 | 143.0 | 149.5 | 149.5 | 141.5 |
| 2024-10-01 | 13.83 (-0.07) | 0.0 (0.0) | 2.19 (+0.01) | -57 | 1.9 | 0 | 0.0 | 13 | 0.43 | 2995 | 150.0 | 149.0 | 152.0 | 142.0 |
| 2024-09-30 | 13.9 (-0.43) | 0.0 (0.0) | 2.18 (+0.31) | -355 | 7.02 | 0 | 0.0 | 251 | 4.96 | 5058 | 144.0 | 143.0 | 151.0 | 136.0 |
| 2024-09-27 | 14.33 (-0.43) | 0.0 (0.0) | 1.87 (+0.41) | -313 | 7.01 | 0 | 0.0 | 335 | 7.5 | 4465 | 140.5 | 136.0 | 140.5 | 136.0 |
| 2024-09-26 | 14.76 (-0.8) | 0.0 (0.0) | 1.46 (+0.05) | -252 | 11.5 | 0 | 0.0 | 48 | 2.19 | 2192 | 128.0 | 125.5 | 129.0 | 124.0 |
| 2024-09-25 | 15.56 (-0.65) | 0.0 (0.0) | 1.41 (+0.14) | -652 | 20.11 | 0 | 0.0 | 109 | 3.36 | 3242 | 124.0 | 126.0 | 126.0 | 123.0 |
| 2024-09-24 | 16.21 (+0.81) | 0.0 (0.0) | 1.27 (-0.02) | 572 | 1.53 | 0 | 0.0 | -13 | 0.03 | 37346 | 127.0 | 129.0 | 132.5 | 124.5 |
| 2024-09-23 | 15.4 (+4.24) | 0.0 (0.0) | 1.29 (+0.07) | 3492 | 12.0 | 0 | 0.0 | 61 | 0.21 | 29112 | 128.0 | 122.0 | 128.0 | 114.5 |
| 2024-09-20 | 11.16 (+4.52) | 0.0 (0.0) | 1.22 (-0.23) | 3726 | 17.48 | 0 | 0.0 | -189 | 0.89 | 21320 | 116.5 | 110.0 | 116.5 | 108.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 6.64 (-0.35) | 0.0 (0.0) | 1.45 (+0.54) | -354 | 1.2 | 0 | 0.0 | 445 | 1.51 | 29451 | 106.0 | 97.6 | 106.0 | 96.8 |
| 2024-09-18 | 6.99 (-0.11) | 0.0 (0.0) | 0.91 (+0.27) | -115 | 0.72 | 0 | 0.0 | 222 | 1.38 | 16038 | 96.7 | 92.0 | 98.5 | 91.9 |
| 2024-09-16 | 7.1 (-0.48) | 0.0 (0.0) | 0.64 (+0.15) | -431 | 3.75 | 0 | 0.0 | 124 | 1.08 | 11485 | 92.5 | 91.9 | 95.0 | 91.0 |
| 2024-09-13 | 7.58 (-0.66) | 0.0 (0.0) | 0.49 (+0.02) | -601 | 4.04 | 0 | 0.0 | 18 | 0.12 | 14877 | 90.3 | 87.0 | 93.1 | 86.9 |
| 2024-09-12 | 8.24 (+0.53) | 0.0 (0.0) | 0.47 (0.0) | 578 | 14.0 | 0 | 0.0 | -2 | 0.05 | 4128 | 85.3 | 79.3 | 85.3 | 79.1 |
| 2024-09-11 | 7.71 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | -48 | 2.81 | 0 | 0.0 | 0 | 0.0 | 1711 | 77.6 | 77.7 | 79.8 | 77.6 |
| 2024-09-10 | 7.52 (+0.3) | 0.0 (0.0) | 0.47 (-0.03) | 149 | 5.76 | 0 | 0.0 | -28 | 1.08 | 2588 | 79.0 | 81.5 | 82.0 | 77.9 |
| 2024-09-09 | 7.22 (-0.3) | 0.0 (0.0) | 0.5 (0.0) | -235 | 11.24 | 0 | 0.0 | 0 | 0.0 | 2090 | 80.6 | 80.2 | 82.3 | 80.2 |
| 2024-09-06 | 7.52 (+0.16) | 0.0 (0.0) | 0.5 (0.0) | 159 | 4.35 | 0 | 0.0 | 4 | 0.11 | 3656 | 81.6 | 80.7 | 84.0 | 80.6 |
| 2024-09-05 | 7.36 (-0.41) | 0.0 (0.0) | 0.5 (0.0) | -342 | 8.66 | 0 | 0.0 | 2 | 0.05 | 3948 | 80.0 | 82.6 | 83.7 | 79.6 |
| 2024-09-04 | 7.77 (+0.95) | 0.0 (0.0) | 0.5 (-0.06) | 780 | 17.19 | 0 | 0.0 | -52 | 1.15 | 4538 | 78.8 | 76.5 | 81.8 | 75.4 |
| 2024-09-03 | 6.82 (-0.67) | 0.0 (0.0) | 0.56 (-0.06) | -595 | 11.8 | 0 | 0.0 | -53 | 1.05 | 5042 | 83.7 | 87.0 | 89.4 | 83.6 |
| 2024-09-02 | 7.49 (+0.89) | 0.0 (0.0) | 0.62 (-0.01) | 732 | 21.1 | 0 | 0.0 | -6 | 0.17 | 3470 | 85.8 | 88.6 | 89.2 | 85.8 |
| 2024-08-30 | 6.6 (-0.61) | 0.0 (0.0) | 0.63 (-0.07) | -521 | 7.64 | 0 | 0.0 | -61 | 0.89 | 6820 | 88.1 | 94.1 | 94.9 | 88.0 |
| 2024-08-29 | 7.21 (+0.42) | 0.0 (0.0) | 0.7 (-0.06) | 317 | 5.97 | 0 | 0.0 | -45 | 0.85 | 5312 | 93.0 | 93.7 | 96.1 | 93.0 |
| 2024-08-28 | 6.79 (-0.96) | 0.0 (0.0) | 0.76 (-0.07) | -817 | 6.7 | 0 | 0.0 | -57 | 0.47 | 12196 | 94.1 | 96.0 | 98.8 | 92.5 |
| 2024-08-27 | 7.75 (+0.05) | 0.0 (0.0) | 0.83 (+0.13) | -69 | 1.0 | 0 | 0.0 | 106 | 1.54 | 6891 | 94.9 | 90.9 | 95.6 | 90.9 |
| 2024-08-26 | 7.7 (-0.54) | 0.0 (0.0) | 0.7 (+0.01) | -421 | 6.4 | 0 | 0.0 | 10 | 0.15 | 6581 | 90.6 | 94.5 | 95.3 | 90.3 |
| 2024-08-23 | 8.24 (-0.99) | 0.0 (0.0) | 0.69 (+0.07) | -637 | 6.32 | 0 | 0.0 | 56 | 0.56 | 10086 | 93.8 | 90.1 | 95.9 | 88.3 |
| 2024-08-22 | 9.23 (+0.65) | 0.0 (0.0) | 0.62 (-0.15) | 554 | 5.25 | 0 | 0.0 | -126 | 1.19 | 10560 | 90.6 | 95.0 | 95.5 | 90.5 |
| 2024-08-21 | 8.58 (+0.86) | 0.0 (0.0) | 0.77 (+0.17) | 681 | 2.48 | 0 | 0.0 | 142 | 0.52 | 27425 | 93.5 | 97.5 | 99.5 | 93.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 7.72 (+2.92) | 0.0 (0.0) | 0.6 (+0.07) | 2370 | 14.9 | 0 | 0.0 | 54 | 0.34 | 15903 | 96.5 | 88.6 | 96.5 | 88.6 |
| 2024-08-19 | 4.8 (-0.95) | 0.0 (0.0) | 0.53 (+0.07) | -859 | 5.76 | 0 | 0.0 | 59 | 0.4 | 14902 | 87.8 | 84.8 | 92.5 | 84.2 |
| 2024-08-16 | 5.75 (-0.99) | 0.0 (0.0) | 0.46 (+0.14) | -818 | 6.24 | 0 | 0.0 | 115 | 0.88 | 13106 | 84.6 | 83.1 | 86.5 | 81.6 |
| 2024-08-15 | 6.74 (+0.78) | 0.0 (0.0) | 0.32 (0.0) | 756 | 10.44 | 0 | 0.0 | 1 | 0.01 | 7239 | 80.7 | 81.0 | 82.8 | 79.3 |
| 2024-08-14 | 5.96 (-0.57) | 0.0 (0.0) | 0.32 (+0.02) | -433 | 4.13 | 0 | 0.0 | 20 | 0.19 | 10480 | 82.2 | 82.8 | 85.2 | 80.5 |
| 2024-08-13 | 6.53 (+0.53) | 0.0 (0.0) | 0.3 (+0.03) | 515 | 4.35 | 0 | 0.0 | 23 | 0.19 | 11843 | 81.1 | 82.7 | 83.5 | 78.4 |
| 2024-08-12 | 6.0 (-1.17) | 0.0 (0.0) | 0.27 (+0.01) | -939 | 4.85 | 0 | 0.0 | 10 | 0.05 | 19353 | 80.1 | 80.4 | 81.7 | 75.5 |
| 2024-08-09 | 7.17 (+3.83) | 0.0 (0.0) | 0.26 (-0.01) | 3152 | 19.85 | 0 | 0.0 | -5 | 0.03 | 15877 | 78.2 | 74.6 | 78.2 | 74.6 |
| 2024-08-08 | 3.34 (+1.09) | 0.0 (0.0) | 0.27 (-0.06) | 857 | 21.05 | 0 | 0.0 | -51 | 1.25 | 4071 | 71.1 | 64.6 | 71.1 | 64.6 |
| 2024-08-07 | 2.25 (+0.26) | 0.0 (0.0) | 0.33 (-0.06) | 149 | 13.46 | 0 | 0.0 | -53 | 4.79 | 1107 | 64.7 | 63.0 | 64.7 | 63.0 |
| 2024-08-06 | 1.99 (-0.52) | 0.0 (0.0) | 0.39 (+0.01) | -423 | 9.27 | 0 | 0.0 | 8 | 0.18 | 4561 | 58.9 | 64.3 | 66.2 | 57.3 |
| 2024-08-05 | 2.51 (-0.41) | 0.0 (0.0) | 0.38 (-0.03) | -313 | 13.52 | 0 | 0.0 | -25 | 1.08 | 2315 | 63.6 | 66.0 | 66.9 | 63.6 |
| 2024-08-02 | 2.92 (+0.38) | 0.0 (0.0) | 0.41 (-0.06) | 215 | 6.05 | 0 | 0.0 | -43 | 1.21 | 3551 | 70.6 | 71.3 | 73.4 | 70.6 |
| 2024-08-01 | 2.54 (+0.38) | 0.0 (0.0) | 0.47 (+0.04) | 36 | 0.5 | 0 | 0.0 | 29 | 0.41 | 7134 | 74.1 | 73.4 | 75.5 | 72.1 |
| 2024-07-31 | 2.16 (-2.79) | 0.0 (0.0) | 0.43 (0.0) | -2581 | 15.63 | 0 | 0.0 | 1 | 0.01 | 16508 | 72.8 | 73.9 | 78.0 | 72.3 |
| 2024-07-30 | 4.95 (+1.18) | 0.0 (0.0) | 0.43 (+0.02) | 871 | 6.13 | 0 | 0.0 | 18 | 0.13 | 14207 | 74.8 | 69.1 | 74.8 | 68.8 |
| 2024-07-29 | 3.77 (-1.18) | 0.0 (0.0) | 0.41 (-0.02) | -1024 | 14.94 | 0 | 0.0 | -16 | 0.23 | 6854 | 68.0 | 70.8 | 72.5 | 67.0 |
| 2024-07-26 | 4.95 (-0.98) | 0.0 (0.0) | 0.43 (+0.01) | -888 | 14.31 | 0 | 0.0 | 8 | 0.13 | 6207 | 69.6 | 68.0 | 72.1 | 65.2 |
| 2024-07-23 | 5.93 (+0.62) | 0.0 (0.0) | 0.42 (+0.12) | 452 | 7.7 | 0 | 0.0 | 100 | 1.7 | 5871 | 70.5 | 66.1 | 70.6 | 66.1 |
| 2024-07-22 | 5.31 (-0.31) | 0.0 (0.0) | 0.3 (+0.01) | -295 | 18.32 | 0 | 0.0 | 5 | 0.31 | 1610 | 64.2 | 67.4 | 67.4 | 63.6 |
| 2024-07-19 | 5.62 (-0.39) | 0.0 (0.0) | 0.29 (0.0) | -335 | 7.29 | 0 | 0.0 | 0 | 0.0 | 4597 | 66.9 | 65.4 | 68.2 | 62.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 6.01 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 47 | 1.86 | 0 | 0.0 | 0 | 0.0 | 2527 | 65.3 | 68.6 | 68.6 | 64.8 |
| 2024-07-17 | 5.93 (-0.32) | 0.0 (0.0) | 0.29 (0.0) | -288 | 17.11 | 0 | 0.0 | 1 | 0.06 | 1683 | 69.1 | 70.5 | 72.2 | 68.9 |
| 2024-07-16 | 6.25 (-0.16) | 0.0 (0.0) | 0.29 (-0.01) | -143 | 10.4 | 0 | 0.0 | -4 | 0.29 | 1375 | 70.5 | 66.1 | 71.3 | 65.1 |
| 2024-07-15 | 6.41 (+0.11) | 0.0 (0.0) | 0.3 (+0.01) | 93 | 10.45 | 0 | 0.0 | 4 | 0.45 | 890 | 65.2 | 66.9 | 67.2 | 65.0 |
| 2024-07-12 | 6.3 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 35 | 5.01 | 0 | 0.0 | -5 | 0.72 | 699 | 66.6 | 66.0 | 68.0 | 65.8 |
| 2024-07-11 | 6.29 (-0.4) | 0.0 (0.0) | 0.3 (0.0) | -306 | 23.04 | 0 | 0.0 | -1 | 0.08 | 1328 | 67.2 | 71.0 | 71.1 | 67.0 |
| 2024-07-10 | 6.69 (+0.32) | 0.0 (0.0) | 0.3 (0.0) | 321 | 14.4 | 0 | 0.0 | -1 | 0.04 | 2229 | 70.2 | 68.2 | 71.5 | 68.2 |
| 2024-07-09 | 6.37 (+0.66) | 0.0 (0.0) | 0.3 (0.0) | 541 | 19.84 | 0 | 0.0 | 1 | 0.04 | 2727 | 67.3 | 69.7 | 71.8 | 64.5 |
| 2024-07-08 | 5.71 (-0.03) | 0.0 (0.0) | 0.3 (-0.03) | -38 | 1.21 | 0 | 0.0 | -28 | 0.89 | 3149 | 69.7 | 75.7 | 77.7 | 69.7 |
| 2024-07-05 | 5.74 (-0.01) | 0.0 (0.0) | 0.33 (0.0) | -5 | 0.21 | 0 | 0.0 | 1 | 0.04 | 2414 | 74.1 | 74.5 | 76.6 | 72.6 |
| 2024-07-04 | 5.75 (-0.48) | 0.0 (0.0) | 0.33 (+0.04) | -424 | 6.9 | 0 | 0.0 | 37 | 0.6 | 6148 | 73.6 | 77.5 | 78.0 | 73.4 |
| 2024-07-03 | 6.23 (+1.44) | 0.0 (0.0) | 0.29 (+0.01) | 1197 | 15.54 | 0 | 0.0 | 5 | 0.06 | 7705 | 76.8 | 71.1 | 76.8 | 71.1 |
| 2024-07-02 | 4.79 (+0.27) | 0.0 (0.0) | 0.28 (0.0) | 208 | 6.02 | 0 | 0.0 | -1 | 0.03 | 3455 | 69.9 | 67.4 | 73.2 | 67.4 |
| 2024-07-01 | 4.52 (+0.36) | 0.0 (0.0) | 0.28 (-0.01) | 288 | 12.95 | 0 | 0.0 | -6 | 0.27 | 2224 | 67.2 | 66.4 | 69.5 | 66.0 |
| 2024-06-28 | 4.16 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 22 | 2.39 | 0 | 0.0 | 1 | 0.11 | 922 | 66.5 | 65.3 | 67.8 | 64.1 |
| 2024-06-27 | 4.14 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 54 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1556 | 65.6 | 63.3 | 68.5 | 62.1 |
| 2024-06-26 | 4.06 (+0.03) | 0.0 (0.0) | 0.29 (-0.01) | 19 | 2.9 | 0 | 0.0 | -6 | 0.92 | 655 | 63.0 | 62.3 | 64.2 | 62.0 |
| 2024-06-25 | 4.03 (0.0) | 0.0 (0.0) | 0.3 (+0.01) | -19 | 0.57 | 0 | 0.0 | 0 | 0.0 | 3344 | 62.3 | 64.1 | 65.6 | 60.5 |
| 2024-06-24 | 4.03 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 69 | 5.04 | 0 | 0.0 | 0 | 0.0 | 1369 | 63.4 | 58.5 | 63.4 | 57.7 |
| 2024-06-21 | 3.95 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 33 | 22.92 | 0 | 0.0 | 2 | 1.39 | 144 | 57.7 | 56.8 | 58.0 | 56.7 |
| 2024-06-20 | 3.91 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 44 | 26.35 | 0 | 0.0 | 4 | 2.4 | 167 | 57.4 | 56.8 | 57.8 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 3.87 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | -60 | 21.35 | 0 | 0.0 | 4 | 1.42 | 281 | 56.6 | 57.8 | 57.9 | 56.5 |
| 2024-06-18 | 3.94 (+0.05) | 0.0 (0.0) | 0.28 (0.0) | 42 | 26.09 | 0 | 0.0 | 0 | 0.0 | 161 | 57.8 | 57.9 | 58.4 | 57.3 |
| 2024-06-17 | 3.89 (0.0) | 0.0 (0.0) | 0.28 (-0.01) | -1 | 0.48 | 0 | 0.0 | -3 | 1.44 | 209 | 57.7 | 57.6 | 58.2 | 56.8 |
| 2024-06-14 | 3.89 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 72 | 21.18 | 0 | 0.0 | -4 | 1.18 | 340 | 57.6 | 56.1 | 57.8 | 56.1 |
| 2024-06-13 | 3.79 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 20 | 10.87 | 0 | 0.0 | 0 | 0.0 | 184 | 56.1 | 55.8 | 56.4 | 55.5 |
| 2024-06-12 | 3.77 (-0.1) | 0.0 (0.0) | 0.29 (+0.01) | 4 | 1.15 | 0 | 0.0 | 8 | 2.31 | 347 | 55.6 | 56.6 | 56.7 | 55.0 |
| 2024-06-11 | 3.87 (-0.17) | 0.0 (0.0) | 0.28 (0.0) | 6 | 3.09 | 0 | 0.0 | 0 | 0.0 | 194 | 56.7 | 57.8 | 57.8 | 56.6 |
| 2024-06-07 | 4.04 (+0.04) | 0.0 (0.0) | 0.28 (-0.01) | -24 | 17.91 | 0 | 0.0 | -4 | 2.99 | 134 | 57.3 | 58.6 | 58.6 | 56.5 |
| 2024-06-06 | 4.0 (-0.14) | 0.0 (0.0) | 0.29 (+0.01) | -117 | 34.72 | 0 | 0.0 | 3 | 0.89 | 337 | 57.6 | 59.0 | 60.4 | 57.6 |
| 2024-06-05 | 4.14 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -2 | 0.49 | 0 | 0.0 | -2 | 0.49 | 412 | 58.6 | 57.6 | 59.4 | 57.3 |
| 2024-06-04 | 4.14 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | -7 | 1.62 | 0 | 0.0 | 0 | 0.0 | 431 | 56.6 | 59.2 | 59.3 | 56.5 |
| 2024-06-03 | 4.11 (-0.07) | 0.0 (0.0) | 0.28 (-0.01) | -67 | 5.9 | 0 | 0.0 | -2 | 0.18 | 1135 | 59.2 | 59.3 | 62.2 | 59.2 |
| 2024-05-31 | 4.18 (+0.17) | 0.0 (0.0) | 0.29 (0.0) | 142 | 15.92 | 0 | 0.0 | -4 | 0.45 | 892 | 57.9 | 56.8 | 59.5 | 56.8 |
| 2024-05-30 | 4.01 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -47 | 35.34 | 0 | 0.0 | 0 | 0.0 | 133 | 55.3 | 56.5 | 56.6 | 55.3 |
| 2024-05-29 | 4.06 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -46 | 16.03 | 0 | 0.0 | 0 | 0.0 | 287 | 56.9 | 58.3 | 58.3 | 56.6 |
| 2024-05-28 | 4.09 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -42 | 9.42 | 0 | 0.0 | -4 | 0.9 | 446 | 57.3 | 54.6 | 58.5 | 54.6 |
| 2024-05-27 | 4.15 (-0.03) | 0.0 (0.0) | 0.3 (+0.01) | 4 | 2.33 | 0 | 0.0 | 2 | 1.16 | 172 | 54.6 | 55.0 | 55.0 | 53.5 |
| 2024-05-24 | 4.18 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -3 | 1.42 | 0 | 0.0 | -1 | 0.47 | 211 | 53.5 | 53.0 | 53.9 | 52.6 |
| 2024-05-23 | 4.18 (-0.07) | 0.0 (0.0) | 0.3 (+0.01) | -61 | 11.51 | 0 | 0.0 | 5 | 0.94 | 530 | 53.9 | 55.6 | 55.6 | 53.9 |
| 2024-05-22 | 4.25 (-0.09) | 0.0 (0.0) | 0.29 (0.0) | -61 | 41.22 | 0 | 0.0 | 1 | 0.68 | 148 | 56.0 | 56.6 | 57.2 | 55.7 |
| 2024-05-21 | 4.34 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 31 | 22.79 | 0 | 0.0 | 0 | 0.0 | 136 | 56.5 | 55.8 | 56.7 | 55.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 4.3 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -22 | 12.22 | 0 | 0.0 | 8 | 4.44 | 180 | 55.7 | 56.7 | 56.7 | 55.1 |
| 2024-05-17 | 4.32 (-0.03) | 0.0 (0.0) | 0.28 (-0.03) | -23 | 14.37 | 0 | 0.0 | -28 | 17.5 | 160 | 55.7 | 55.9 | 56.5 | 55.5 |
| 2024-05-16 | 4.35 (0.0) | 0.0 (0.0) | 0.31 (-0.04) | -4 | 1.53 | 0 | 0.0 | -30 | 11.49 | 261 | 56.0 | 55.8 | 56.3 | 55.1 |
| 2024-05-15 | 4.35 (-0.14) | 0.0 (0.0) | 0.35 (0.0) | -116 | 30.85 | 0 | 0.0 | 3 | 0.8 | 376 | 55.6 | 58.0 | 58.0 | 55.3 |
| 2024-05-14 | 4.49 (-0.13) | 0.0 (0.0) | 0.35 (-0.02) | -79 | 25.08 | 0 | 0.0 | -19 | 6.03 | 315 | 55.4 | 55.1 | 55.8 | 54.8 |
| 2024-05-13 | 4.62 (-0.51) | 0.0 (0.0) | 0.37 (0.0) | -468 | 41.67 | 0 | 0.0 | -3 | 0.27 | 1123 | 55.1 | 58.8 | 58.9 | 55.0 |
| 2024-05-10 | 5.13 (+0.01) | 0.0 (0.0) | 0.37 (0.0) | 14 | 8.38 | 0 | 0.0 | 0 | 0.0 | 167 | 60.5 | 61.0 | 61.1 | 59.9 |
| 2024-05-09 | 5.12 (-0.02) | 0.0 (0.0) | 0.37 (0.0) | -23 | 7.28 | 0 | 0.0 | 3 | 0.95 | 316 | 61.2 | 64.1 | 64.1 | 61.1 |
| 2024-05-08 | 5.14 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 28 | 17.28 | 0 | 0.0 | -1 | 0.62 | 162 | 63.1 | 62.4 | 63.7 | 62.4 |
| 2024-05-07 | 5.11 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 97 | 32.23 | 0 | 0.0 | 2 | 0.66 | 301 | 62.6 | 63.0 | 63.5 | 61.9 |
| 2024-05-06 | 4.99 (-0.01) | 0.0 (0.0) | 0.37 (+0.01) | -8 | 2.64 | 0 | 0.0 | 2 | 0.66 | 303 | 63.5 | 63.9 | 64.8 | 63.3 |
| 2024-05-03 | 5.0 (+0.14) | 0.0 (0.0) | 0.36 (0.0) | 114 | 23.36 | 0 | 0.0 | 0 | 0.0 | 488 | 64.0 | 65.2 | 65.2 | 63.7 |
| 2024-05-02 | 4.86 (+0.2) | 0.0 (0.0) | 0.36 (0.0) | 164 | 25.47 | 0 | 0.0 | 0 | 0.0 | 644 | 64.5 | 62.0 | 64.6 | 61.8 |
| 2024-04-30 | 4.66 (+0.05) | 0.0 (0.0) | 0.36 (0.0) | 40 | 17.47 | 0 | 0.0 | 0 | 0.0 | 229 | 62.0 | 61.0 | 62.0 | 60.1 |
| 2024-04-29 | 4.61 (+0.03) | 0.0 (0.0) | 0.36 (0.0) | 24 | 7.67 | 0 | 0.0 | 1 | 0.32 | 313 | 61.3 | 61.0 | 62.1 | 60.4 |
| 2024-04-26 | 4.58 (+0.04) | 0.0 (0.0) | 0.36 (-0.01) | 32 | 4.45 | 0 | 0.0 | -4 | 0.56 | 719 | 60.6 | 58.9 | 62.0 | 58.9 |
| 2024-04-25 | 4.54 (-0.13) | 0.0 (0.0) | 0.37 (+0.01) | -104 | 41.77 | 0 | 0.0 | 5 | 2.01 | 249 | 57.9 | 58.7 | 58.7 | 57.6 |
| 2024-04-24 | 4.67 (-0.04) | 0.0 (0.0) | 0.36 (0.0) | -35 | 11.74 | 0 | 0.0 | 4 | 1.34 | 298 | 59.1 | 58.4 | 59.3 | 58.0 |
| 2024-04-23 | 4.71 (-0.06) | 0.0 (0.0) | 0.36 (+0.01) | -43 | 12.68 | 0 | 0.0 | 4 | 1.18 | 339 | 57.5 | 57.7 | 59.0 | 56.9 |
| 2024-04-22 | 4.77 (+0.14) | 0.0 (0.0) | 0.35 (0.0) | 109 | 15.64 | 0 | 0.0 | 3 | 0.43 | 697 | 57.5 | 60.0 | 61.0 | 57.1 |
| 2024-04-19 | 4.63 (-0.06) | 0.0 (0.0) | 0.35 (-0.01) | -62 | 7.18 | 0 | 0.0 | -8 | 0.93 | 864 | 60.0 | 61.1 | 61.5 | 58.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 4.69 (-0.07) | 0.0 (0.0) | 0.36 (0.0) | -59 | 16.16 | 0 | 0.0 | -2 | 0.55 | 365 | 62.5 | 63.6 | 63.6 | 62.1 |
| 2024-04-17 | 4.76 (-0.05) | 0.0 (0.0) | 0.36 (0.0) | -5 | 1.34 | 0 | 0.0 | 1 | 0.27 | 374 | 63.6 | 62.0 | 63.8 | 62.0 |
| 2024-04-16 | 4.81 (+0.21) | 0.0 (0.0) | 0.36 (+0.01) | 254 | 26.74 | 0 | 0.0 | 7 | 0.74 | 950 | 62.1 | 63.6 | 63.6 | 61.3 |
| 2024-04-15 | 4.6 (0.0) | 0.0 (0.0) | 0.35 (-0.02) | 99 | 15.05 | 0 | 0.0 | -19 | 2.89 | 658 | 63.8 | 64.0 | 64.8 | 63.4 |
| 2024-04-12 | 4.6 (+0.08) | 0.0 (0.0) | 0.37 (-0.03) | 65 | 3.81 | 0 | 0.0 | -23 | 1.35 | 1705 | 65.4 | 66.3 | 66.3 | 63.3 |
| 2024-04-11 | 4.52 (-0.68) | 0.0 (0.0) | 0.4 (+0.02) | -576 | 12.57 | 0 | 0.0 | 19 | 0.41 | 4584 | 66.3 | 72.1 | 72.2 | 65.0 |
| 2024-04-10 | 5.2 (+1.72) | 0.0 (0.0) | 0.38 (+0.03) | 1331 | 17.01 | 0 | 0.0 | 21 | 0.27 | 7824 | 72.0 | 66.1 | 72.0 | 66.1 |
| 2024-04-09 | 3.48 (+0.45) | 0.0 (0.0) | 0.35 (-0.01) | 357 | 5.73 | 0 | 0.0 | -6 | 0.1 | 6235 | 65.5 | 64.6 | 70.7 | 64.3 |
| 2024-04-08 | 3.03 (-0.02) | 0.0 (0.0) | 0.36 (0.0) | -26 | 2.02 | 0 | 0.0 | 0 | 0.0 | 1286 | 64.3 | 64.5 | 65.6 | 62.6 |
| 2024-04-03 | 3.05 (-0.09) | 0.0 (0.0) | 0.36 (+0.01) | 20 | 4.29 | 0 | 0.0 | 7 | 1.5 | 466 | 61.6 | 60.6 | 63.2 | 60.0 |
| 2024-04-02 | 3.14 (-0.04) | 0.0 (0.0) | 0.35 (+0.03) | -22 | 6.41 | 0 | 0.0 | 28 | 8.16 | 343 | 61.0 | 60.4 | 61.8 | 60.3 |
| 2024-04-01 | 3.18 (+0.15) | 0.0 (0.0) | 0.32 (+0.02) | 123 | 40.07 | 0 | 0.0 | 10 | 3.26 | 307 | 60.2 | 60.8 | 61.7 | 60.0 |
| 2024-03-29 | 3.03 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 66 | 23.66 | 0 | 0.0 | 1 | 0.36 | 279 | 60.2 | 60.5 | 61.4 | 59.7 |
| 2024-03-28 | 2.95 (-0.21) | 0.0 (0.0) | 0.3 (+0.01) | -77 | 33.19 | 0 | 0.0 | 10 | 4.31 | 232 | 59.8 | 60.9 | 61.7 | 59.7 |
| 2024-03-27 | 3.16 (+0.19) | 0.0 (0.0) | 0.29 (+0.01) | 63 | 12.26 | 0 | 0.0 | 6 | 1.17 | 514 | 60.9 | 59.0 | 61.9 | 58.8 |
| 2024-03-26 | 2.97 (-0.04) | 0.0 (0.0) | 0.28 (0.0) | -38 | 8.52 | 0 | 0.0 | 2 | 0.45 | 446 | 59.0 | 61.2 | 61.2 | 58.1 |
| 2024-03-25 | 3.01 (+0.03) | 0.0 (0.0) | 0.28 (+0.01) | 25 | 3.67 | 0 | 0.0 | 6 | 0.88 | 682 | 61.6 | 58.3 | 62.0 | 58.3 |
| 2024-03-22 | 2.98 (+0.16) | 0.0 (0.0) | 0.27 (0.0) | 124 | 34.16 | 0 | 0.0 | 1 | 0.28 | 363 | 56.7 | 55.5 | 56.9 | 55.0 |
| 2024-03-21 | 2.82 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -30 | 20.13 | 0 | 0.0 | 4 | 2.68 | 149 | 55.8 | 56.2 | 56.4 | 55.8 |
| 2024-03-20 | 2.87 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -49 | 18.15 | 0 | 0.0 | -2 | 0.74 | 270 | 56.2 | 57.5 | 57.5 | 55.8 |
| 2024-03-19 | 2.92 (-0.22) | 0.0 (0.0) | 0.27 (0.0) | -183 | 36.82 | 0 | 0.0 | -1 | 0.2 | 497 | 57.2 | 55.9 | 57.9 | 55.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 3.14 (+0.09) | 0.0 (0.0) | 0.27 (0.0) | 80 | 17.02 | 0 | 0.0 | -2 | 0.43 | 470 | 55.6 | 55.8 | 56.4 | 54.6 |
| 2024-03-15 | 3.05 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 12 | 3.41 | 0 | 0.0 | 1 | 0.28 | 352 | 55.8 | 56.9 | 56.9 | 55.3 |
| 2024-03-14 | 3.03 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 112 | 25.75 | 0 | 0.0 | 0 | 0.0 | 435 | 57.0 | 58.0 | 58.0 | 56.1 |
| 2024-03-13 | 2.9 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -58 | 12.31 | 0 | 0.0 | 0 | 0.0 | 471 | 58.0 | 60.0 | 60.0 | 57.3 |
| 2024-03-12 | 2.97 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -63 | 33.16 | 0 | 0.0 | 1 | 0.53 | 190 | 60.1 | 60.2 | 61.6 | 60.0 |
| 2024-03-11 | 3.04 (+0.12) | 0.0 (0.0) | 0.27 (0.0) | 114 | 26.95 | 0 | 0.0 | -1 | 0.24 | 423 | 60.8 | 59.2 | 61.7 | 59.2 |
| 2024-03-08 | 2.92 (+0.22) | 0.0 (0.0) | 0.27 (0.0) | 178 | 23.73 | 0 | 0.0 | 1 | 0.13 | 750 | 58.4 | 60.9 | 61.0 | 58.2 |
| 2024-03-07 | 2.7 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -92 | 15.81 | 0 | 0.0 | 1 | 0.17 | 582 | 61.0 | 63.5 | 64.2 | 60.9 |
| 2024-03-06 | 2.75 (+0.11) | 0.0 (0.0) | 0.27 (-0.01) | 58 | 16.57 | 0 | 0.0 | -10 | 2.86 | 350 | 63.4 | 61.5 | 63.4 | 61.3 |
| 2024-03-05 | 2.64 (+0.07) | 0.0 (0.0) | 0.28 (-0.01) | 28 | 10.37 | 0 | 0.0 | -2 | 0.74 | 270 | 61.8 | 62.3 | 62.5 | 61.2 |
| 2024-03-04 | 2.57 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | -26 | 4.7 | 0 | 0.0 | -1 | 0.18 | 553 | 62.3 | 62.0 | 63.9 | 62.0 |
| 2024-03-01 | 2.56 (-0.08) | 0.0 (0.0) | 0.29 (0.0) | -95 | 19.51 | 0 | 0.0 | 0 | 0.0 | 487 | 61.5 | 62.6 | 62.7 | 60.8 |
| 2024-02-29 | 2.64 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 37 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1305 | 62.6 | 64.7 | 65.1 | 60.8 |
| 2024-02-27 | 2.61 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -38 | 3.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 64.4 | 69.3 | 69.4 | 64.2 |
| 2024-02-26 | 2.67 (+0.09) | 0.0 (0.0) | 0.29 (+0.01) | 63 | 9.01 | 0 | 0.0 | 4 | 0.57 | 699 | 68.4 | 67.6 | 69.4 | 67.3 |
| 2024-02-23 | 2.58 (+0.13) | 0.0 (0.0) | 0.28 (0.0) | 116 | 19.46 | 0 | 0.0 | 0 | 0.0 | 596 | 67.1 | 67.5 | 68.2 | 66.2 |
| 2024-02-22 | 2.45 (+0.06) | 0.0 (0.0) | 0.28 (0.0) | 34 | 6.16 | 0 | 0.0 | 0 | 0.0 | 552 | 67.4 | 67.0 | 67.7 | 66.1 |
| 2024-02-21 | 2.39 (+0.12) | 0.0 (0.0) | 0.28 (+0.01) | 101 | 9.93 | 0 | 0.0 | 7 | 0.69 | 1017 | 66.4 | 66.1 | 67.3 | 64.6 |
| 2024-02-20 | 2.27 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | -3 | 0.28 | 0 | 0.0 | 6 | 0.55 | 1088 | 67.5 | 67.8 | 68.6 | 66.1 |
| 2024-02-19 | 2.22 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | -34 | 2.34 | 0 | 0.0 | -5 | 0.34 | 1451 | 67.1 | 64.3 | 68.1 | 63.3 |
| 2024-02-16 | 2.2 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -62 | 4.21 | 0 | 0.0 | 2 | 0.14 | 1472 | 64.1 | 62.3 | 64.8 | 62.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.27 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -40 | 2.34 | 0 | 0.0 | 1 | 0.06 | 1706 | 62.3 | 58.6 | 63.5 | 58.4 |
| 2024-02-05 | 2.27 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -130 | 15.76 | 0 | 0.0 | 2 | 0.24 | 825 | 57.8 | 59.9 | 60.0 | 57.1 |
| 2024-02-02 | 2.39 (+0.02) | 0.0 (0.0) | 0.27 (0.0) | 17 | 1.64 | 0 | 0.0 | -1 | 0.1 | 1034 | 58.5 | 56.8 | 59.1 | 56.5 |
| 2024-02-01 | 2.37 (-0.13) | 0.0 (0.0) | 0.27 (0.0) | -11 | 4.53 | 0 | 0.0 | 1 | 0.41 | 243 | 55.8 | 55.0 | 56.6 | 55.0 |
| 2024-01-31 | 2.5 (+0.19) | 0.0 (0.0) | 0.27 (0.0) | 154 | 34.22 | 0 | 0.0 | -3 | 0.67 | 450 | 55.8 | 56.5 | 57.2 | 55.6 |
| 2024-01-30 | 2.31 (+0.28) | 0.0 (0.0) | 0.27 (0.0) | 236 | 44.28 | 0 | 0.0 | 1 | 0.19 | 533 | 56.2 | 54.2 | 56.4 | 54.2 |
| 2024-01-29 | 2.03 (+0.1) | 0.0 (0.0) | 0.27 (0.0) | 82 | 31.42 | 0 | 0.0 | 0 | 0.0 | 261 | 54.2 | 51.9 | 54.2 | 51.3 |
| 2024-01-26 | 1.93 (-0.05) | 0.0 (0.0) | 0.27 (0.0) | -51 | 9.07 | 0 | 0.0 | 1 | 0.18 | 562 | 51.7 | 54.6 | 54.6 | 51.5 |
| 2024-01-25 | 1.98 (-0.11) | 0.0 (0.0) | 0.27 (0.0) | -84 | 58.74 | 0 | 0.0 | 3 | 2.1 | 143 | 54.6 | 55.7 | 55.7 | 54.5 |
| 2024-01-24 | 2.09 (+0.07) | 0.0 (0.0) | 0.27 (0.0) | 54 | 17.42 | 0 | 0.0 | -4 | 1.29 | 310 | 55.7 | 55.4 | 56.3 | 54.1 |
| 2024-01-23 | 2.02 (0.0) | 0.0 (0.0) | 0.27 (0.0) | -2 | 1.2 | 0 | 0.0 | 1 | 0.6 | 166 | 54.5 | 55.9 | 55.9 | 54.1 |
| 2024-01-22 | 2.02 (+0.08) | 0.0 (0.0) | 0.27 (0.0) | 76 | 25.33 | 0 | 0.0 | 2 | 0.67 | 300 | 55.4 | 55.8 | 56.7 | 54.5 |
| 2024-01-19 | 1.94 (+0.04) | 0.0 (0.0) | 0.27 (0.0) | 29 | 9.15 | 0 | 0.0 | -1 | 0.32 | 317 | 55.4 | 55.7 | 56.6 | 55.3 |
| 2024-01-18 | 1.9 (+0.11) | 0.0 (0.0) | 0.27 (0.0) | 88 | 29.93 | 0 | 0.0 | 3 | 1.02 | 294 | 55.1 | 53.8 | 56.1 | 53.8 |
| 2024-01-17 | 1.79 (-0.17) | 0.0 (0.0) | 0.27 (+0.01) | -152 | 42.22 | 0 | 0.0 | 7 | 1.94 | 360 | 53.8 | 55.0 | 55.9 | 53.5 |
| 2024-01-16 | 1.96 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -37 | 5.3 | 0 | 0.0 | 2 | 0.29 | 698 | 55.9 | 56.5 | 58.2 | 55.5 |
| 2024-01-15 | 1.99 (+0.25) | 0.0 (0.0) | 0.26 (0.0) | 208 | 43.79 | 0 | 0.0 | -2 | 0.42 | 475 | 55.7 | 53.7 | 56.6 | 53.6 |
| 2024-01-12 | 1.74 (+0.04) | 0.0 (0.0) | 0.26 (0.0) | 18 | 9.94 | 0 | 0.0 | 2 | 1.1 | 181 | 53.7 | 54.2 | 54.9 | 53.0 |
| 2024-01-11 | 1.7 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -17 | 6.59 | 0 | 0.0 | 0 | 0.0 | 258 | 54.2 | 55.0 | 55.9 | 54.1 |
| 2024-01-10 | 1.72 (-0.04) | 0.0 (0.0) | 0.26 (0.0) | -46 | 12.92 | 0 | 0.0 | 1 | 0.28 | 356 | 55.5 | 56.8 | 56.9 | 55.2 |
| 2024-01-09 | 1.76 (+0.07) | 0.0 (0.0) | 0.26 (+0.01) | 43 | 7.08 | 0 | 0.0 | 0 | 0.0 | 607 | 57.0 | 55.3 | 57.0 | 53.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 1.69 (-0.28) | 0.0 (0.0) | 0.25 (0.0) | -248 | 22.84 | 0 | 0.0 | 1 | 0.09 | 1086 | 55.3 | 55.0 | 57.6 | 54.9 |
| 2024-01-05 | 1.97 (+0.35) | 0.0 (0.0) | 0.25 (0.0) | 288 | 47.6 | 0 | 0.0 | 0 | 0.0 | 605 | 54.9 | 52.3 | 55.0 | 52.3 |
| 2024-01-04 | 1.62 (-0.1) | 0.0 (0.0) | 0.25 (-0.01) | -84 | 21.05 | 0 | 0.0 | -1 | 0.25 | 399 | 52.3 | 54.4 | 54.4 | 51.7 |
| 2024-01-03 | 1.72 (+0.03) | 0.0 (0.0) | 0.26 (0.0) | 16 | 3.18 | 0 | 0.0 | -3 | 0.6 | 503 | 53.7 | 54.2 | 55.5 | 52.9 |
| 2024-01-02 | 1.69 (-0.3) | 0.0 (0.0) | 0.26 (0.0) | -253 | 20.84 | 0 | 0.0 | -2 | 0.16 | 1214 | 54.2 | 55.0 | 56.0 | 53.9 |
| 2023-12-29 | 1.99 (+0.25) | 0.0 (0.0) | 0.26 (-0.01) | 205 | 19.56 | 0 | 0.0 | -9 | 0.86 | 1048 | 53.1 | 51.2 | 55.0 | 51.0 |
| 2023-12-28 | 1.74 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -113 | 21.4 | 0 | 0.0 | 1 | 0.19 | 528 | 51.0 | 51.9 | 53.5 | 50.8 |
| 2023-12-27 | 1.86 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 6 | 5.0 | 0 | 0.0 | -1 | 0.83 | 120 | 50.4 | 49.55 | 50.5 | 48.85 |
| 2023-12-26 | 1.85 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -13 | 28.26 | 0 | 0.0 | 0 | 0.0 | 46 | 49.4 | 49.45 | 49.7 | 49.05 |
| 2023-12-25 | 1.86 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 49.45 | 50.3 | 50.3 | 49.1 |
| 2023-12-22 | 1.86 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -13 | 21.31 | 0 | 0.0 | -1 | 1.64 | 61 | 49.45 | 49.1 | 50.5 | 49.1 |
| 2023-12-21 | 1.88 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 3 | 13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 49.1 | 48.6 | 49.1 | 48.6 |
| 2023-12-20 | 1.87 (+0.03) | 0.0 (0.0) | 0.27 (-0.01) | -5 | 3.65 | 0 | 0.0 | -2 | 1.46 | 137 | 48.6 | 48.4 | 49.0 | 48.1 |
| 2023-12-19 | 1.84 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 21 | 12.07 | 0 | 0.0 | -1 | 0.57 | 174 | 48.45 | 49.2 | 49.2 | 47.3 |
| 2023-12-18 | 1.81 (-0.01) | 0.0 (0.0) | 0.28 (0.0) | -7 | 9.09 | 0 | 0.0 | -1 | 1.3 | 77 | 49.55 | 49.9 | 49.9 | 49.45 |
| 2023-12-15 | 1.82 (+0.01) | 0.0 (0.0) | 0.28 (+0.01) | 12 | 16.44 | 0 | 0.0 | 2 | 2.74 | 73 | 50.2 | 51.7 | 51.7 | 49.7 |
| 2023-12-14 | 1.81 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 5.1 | 0 | 0.0 | 0 | 0.0 | 98 | 49.7 | 51.0 | 51.0 | 49.6 |
| 2023-12-13 | 1.8 (0.0) | 0.0 (0.0) | 0.27 (0.0) | 2 | 2.99 | 0 | 0.0 | 0 | 0.0 | 67 | 50.2 | 50.2 | 50.7 | 50.0 |
| 2023-12-12 | 1.8 (-0.01) | 0.0 (0.0) | 0.27 (-0.01) | -8 | 10.39 | 0 | 0.0 | -1 | 1.3 | 77 | 50.2 | 50.7 | 51.0 | 50.2 |
| 2023-12-11 | 1.81 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | -7 | 8.75 | 0 | 0.0 | 1 | 1.25 | 80 | 50.7 | 52.0 | 52.0 | 50.6 |
| 2023-12-08 | 1.82 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 5 | 5.43 | 0 | 0.0 | 0 | 0.0 | 92 | 52.0 | 52.3 | 52.3 | 51.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 1.81 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -15 | 8.02 | 0 | 0.0 | 1 | 0.53 | 187 | 51.3 | 52.2 | 52.5 | 51.1 |
| 2023-12-06 | 1.83 (+0.01) | 0.0 (0.0) | 0.27 (0.0) | 4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 52.5 | 53.3 | 53.6 | 52.4 |
| 2023-12-05 | 1.82 (+0.1) | 0.0 (0.0) | 0.27 (-0.01) | 88 | 28.3 | 0 | 0.0 | -2 | 0.64 | 311 | 52.5 | 51.9 | 53.0 | 51.3 |
| 2023-12-04 | 1.72 (+0.1) | 0.0 (0.0) | 0.28 (0.0) | 77 | 33.19 | 0 | 0.0 | 1 | 0.43 | 232 | 51.9 | 51.6 | 52.1 | 51.2 |
| 2023-12-01 | 1.62 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 3 | 0.81 | 0 | 0.0 | -1 | 0.27 | 371 | 51.3 | 50.3 | 52.2 | 49.45 |
| 2023-11-30 | 1.62 (+0.02) | 0.0 (0.0) | 0.28 (+0.01) | 16 | 19.28 | 0 | 0.0 | 0 | 0.0 | 83 | 49.65 | 49.95 | 49.95 | 49.4 |
| 2023-11-29 | 1.6 (0.0) | 0.0 (0.0) | 0.27 (-0.01) | 6 | 8.7 | 0 | 0.0 | 0 | 0.0 | 69 | 50.0 | 50.5 | 50.6 | 50.0 |
| 2023-11-28 | 1.6 (+0.07) | 0.0 (0.0) | 0.28 (0.0) | 58 | 32.58 | 0 | 0.0 | 0 | 0.0 | 178 | 50.5 | 49.55 | 50.8 | 49.55 |
| 2023-11-27 | 1.53 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 25 | 29.07 | 0 | 0.0 | 0 | 0.0 | 86 | 49.5 | 49.55 | 50.6 | 49.4 |
| 2023-11-24 | 1.5 (0.0) | 0.0 (0.0) | 0.28 (0.0) | -3 | 3.16 | 0 | 0.0 | 0 | 0.0 | 95 | 49.4 | 49.5 | 49.9 | 48.9 |
| 2023-11-23 | 1.5 (+0.04) | 0.0 (0.0) | 0.28 (+0.01) | 30 | 25.0 | 0 | 0.0 | 0 | 0.0 | 120 | 49.35 | 49.0 | 49.85 | 48.75 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.72 (+0.89) | 0.85 (+0.01) | 0.65 (-0.41) | 1008 | 2.54 | 10 | 0.03 | -336 | 0.85 | 39733 | 124.0 | 130.0 | 139.0 | 120.0 |
| 2024-11-15 | 12.83 (+3.19) | 0.84 (+0.01) | 1.06 (-0.32) | 2258 | 4.72 | 3 | 0.01 | -263 | 0.55 | 47873 | 130.5 | 155.5 | 160.0 | 129.5 |
| 2024-11-08 | 9.64 (+1.81) | 0.83 (+0.04) | 1.38 (+0.04) | 1414 | 2.67 | 36 | 0.07 | 31 | 0.06 | 52997 | 150.0 | 145.5 | 161.0 | 139.0 |
| 2024-11-01 | 7.83 (+1.93) | 0.79 (+0.01) | 1.34 (-0.28) | 1566 | 2.86 | 8 | 0.01 | -231 | 0.42 | 54730 | 145.5 | 147.0 | 156.5 | 137.0 |
| 2024-10-25 | 5.9 (-2.19) | 0.78 (+0.78) | 1.62 (-0.26) | -2250 | 3.4 | 645 | 0.98 | -215 | 0.33 | 66098 | 147.0 | 141.0 | 165.0 | 140.5 |
| 2024-10-18 | 8.09 (-5.17) | 0.0 (0.0) | 1.88 (-0.29) | -4821 | 10.17 | 0 | 0.0 | -240 | 0.51 | 47394 | 141.5 | 158.5 | 169.0 | 136.5 |
| 2024-10-11 | 13.26 (-0.51) | 0.0 (0.0) | 2.17 (-0.04) | -136 | 1.48 | 0 | 0.0 | -31 | 0.34 | 9218 | 158.5 | 144.0 | 162.0 | 139.0 |
| 2024-10-04 | 13.77 (-0.56) | 0.0 (0.0) | 2.21 (+0.34) | -461 | 4.6 | 0 | 0.0 | 283 | 2.82 | 10032 | 143.0 | 143.0 | 152.0 | 136.0 |
| 2024-09-27 | 14.33 (+3.17) | 0.0 (0.0) | 1.87 (+0.65) | 2847 | 3.73 | 0 | 0.0 | 540 | 0.71 | 76360 | 140.5 | 122.0 | 140.5 | 114.5 |
| 2024-09-20 | 11.16 (+3.58) | 0.0 (0.0) | 1.22 (+0.73) | 2826 | 3.61 | 0 | 0.0 | 602 | 0.77 | 78295 | 116.5 | 91.9 | 116.5 | 91.0 |
| 2024-09-13 | 7.58 (+0.06) | 0.0 (0.0) | 0.49 (-0.01) | -157 | 0.62 | 0 | 0.0 | -12 | 0.05 | 25396 | 90.3 | 80.2 | 93.1 | 77.6 |
| 2024-09-06 | 7.52 (+0.92) | 0.0 (0.0) | 0.5 (-0.13) | 734 | 3.55 | 0 | 0.0 | -105 | 0.51 | 20655 | 81.6 | 88.6 | 89.4 | 75.4 |
| 2024-08-30 | 6.6 (-1.64) | 0.0 (0.0) | 0.63 (-0.06) | -1511 | 4.0 | 0 | 0.0 | -47 | 0.12 | 37803 | 88.1 | 94.5 | 98.8 | 88.0 |
| 2024-08-23 | 8.24 (+2.49) | 0.0 (0.0) | 0.69 (+0.23) | 2109 | 2.67 | 0 | 0.0 | 185 | 0.23 | 78877 | 93.8 | 84.8 | 99.5 | 84.2 |
| 2024-08-16 | 5.75 (-1.42) | 0.0 (0.0) | 0.46 (+0.2) | -919 | 1.48 | 0 | 0.0 | 169 | 0.27 | 62023 | 84.6 | 80.4 | 86.5 | 75.5 |
| 2024-08-09 | 7.17 (+4.25) | 0.0 (0.0) | 0.26 (-0.15) | 3422 | 12.25 | 0 | 0.0 | -126 | 0.45 | 27932 | 78.2 | 66.0 | 78.2 | 57.3 |
| 2024-08-02 | 2.92 (-2.03) | 0.0 (0.0) | 0.41 (-0.02) | -2483 | 5.15 | 0 | 0.0 | -11 | 0.02 | 48257 | 70.6 | 70.8 | 78.0 | 67.0 |
| 2024-07-26 | 4.95 (-0.67) | 0.0 (0.0) | 0.43 (+0.14) | -731 | 5.34 | 0 | 0.0 | 113 | 0.83 | 13689 | 69.6 | 67.4 | 72.1 | 63.6 |
| 2024-07-19 | 5.62 (-0.68) | 0.0 (0.0) | 0.29 (0.0) | -626 | 5.65 | 0 | 0.0 | 1 | 0.01 | 11075 | 66.9 | 66.9 | 72.2 | 62.9 |
| 2024-07-12 | 6.3 (+0.56) | 0.0 (0.0) | 0.29 (-0.04) | 553 | 5.46 | 0 | 0.0 | -34 | 0.34 | 10133 | 66.6 | 75.7 | 77.7 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 5.74 (+1.58) | 0.0 (0.0) | 0.33 (+0.04) | 1264 | 5.76 | 0 | 0.0 | 36 | 0.16 | 21947 | 74.1 | 66.4 | 78.0 | 66.0 |
| 2024-06-28 | 4.16 (+0.21) | 0.0 (0.0) | 0.29 (0.0) | 145 | 1.85 | 0 | 0.0 | -5 | 0.06 | 7847 | 66.5 | 58.5 | 68.5 | 57.7 |
| 2024-06-21 | 3.95 (+0.06) | 0.0 (0.0) | 0.29 (0.0) | 58 | 6.01 | 0 | 0.0 | 7 | 0.73 | 965 | 57.7 | 57.6 | 58.4 | 56.5 |
| 2024-06-14 | 3.89 (-0.15) | 0.0 (0.0) | 0.29 (+0.01) | 102 | 9.57 | 0 | 0.0 | 4 | 0.38 | 1066 | 57.6 | 57.8 | 57.8 | 55.0 |
| 2024-06-07 | 4.04 (-0.14) | 0.0 (0.0) | 0.28 (-0.01) | -217 | 8.85 | 0 | 0.0 | -5 | 0.2 | 2452 | 57.3 | 59.3 | 62.2 | 56.5 |
| 2024-05-31 | 4.18 (0.0) | 0.0 (0.0) | 0.29 (0.0) | 11 | 0.57 | 0 | 0.0 | -6 | 0.31 | 1931 | 57.9 | 55.0 | 59.5 | 53.5 |
| 2024-05-24 | 4.18 (-0.14) | 0.0 (0.0) | 0.29 (+0.01) | -116 | 9.61 | 0 | 0.0 | 13 | 1.08 | 1207 | 53.5 | 56.7 | 57.2 | 52.6 |
| 2024-05-17 | 4.32 (-0.81) | 0.0 (0.0) | 0.28 (-0.09) | -690 | 30.84 | 0 | 0.0 | -77 | 3.44 | 2237 | 55.7 | 58.8 | 58.9 | 54.8 |
| 2024-05-10 | 5.13 (+0.13) | 0.0 (0.0) | 0.37 (+0.01) | 108 | 8.63 | 0 | 0.0 | 6 | 0.48 | 1251 | 60.5 | 63.9 | 64.8 | 59.9 |
| 2024-05-03 | 5.0 (+0.42) | 0.0 (0.0) | 0.36 (0.0) | 342 | 20.42 | 0 | 0.0 | 1 | 0.06 | 1675 | 64.0 | 61.0 | 65.2 | 60.1 |
| 2024-04-26 | 4.58 (-0.05) | 0.0 (0.0) | 0.36 (+0.01) | -41 | 1.78 | 0 | 0.0 | 12 | 0.52 | 2304 | 60.6 | 60.0 | 62.0 | 56.9 |
| 2024-04-19 | 4.63 (+0.03) | 0.0 (0.0) | 0.35 (-0.02) | 227 | 7.07 | 0 | 0.0 | -21 | 0.65 | 3213 | 60.0 | 64.0 | 64.8 | 58.5 |
| 2024-04-12 | 4.6 (+1.55) | 0.0 (0.0) | 0.37 (+0.01) | 1151 | 5.32 | 0 | 0.0 | 11 | 0.05 | 21636 | 65.4 | 64.5 | 72.2 | 62.6 |
| 2024-04-03 | 3.05 (+0.02) | 0.0 (0.0) | 0.36 (+0.06) | 121 | 10.83 | 0 | 0.0 | 45 | 4.03 | 1117 | 61.6 | 60.8 | 63.2 | 60.0 |
| 2024-03-29 | 3.03 (+0.05) | 0.0 (0.0) | 0.3 (+0.03) | 39 | 1.81 | 0 | 0.0 | 25 | 1.16 | 2155 | 60.2 | 58.3 | 62.0 | 58.1 |
| 2024-03-22 | 2.98 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -58 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1752 | 56.7 | 55.8 | 57.9 | 54.6 |
| 2024-03-15 | 3.05 (+0.13) | 0.0 (0.0) | 0.27 (0.0) | 117 | 6.24 | 0 | 0.0 | 1 | 0.05 | 1874 | 55.8 | 59.2 | 61.7 | 55.3 |
| 2024-03-08 | 2.92 (+0.36) | 0.0 (0.0) | 0.27 (-0.02) | 146 | 5.83 | 0 | 0.0 | -11 | 0.44 | 2506 | 58.4 | 62.0 | 64.2 | 58.2 |
| 2024-03-01 | 2.56 (-0.02) | 0.0 (0.0) | 0.29 (+0.01) | -33 | 0.91 | 0 | 0.0 | 4 | 0.11 | 3645 | 61.5 | 67.6 | 69.4 | 60.8 |
| 2024-02-23 | 2.58 (+0.38) | 0.0 (0.0) | 0.28 (+0.01) | 214 | 4.55 | 0 | 0.0 | 8 | 0.17 | 4705 | 67.1 | 64.3 | 68.6 | 63.3 |
| 2024-02-16 | 2.2 (-0.07) | 0.0 (0.0) | 0.27 (0.0) | -102 | 3.21 | 0 | 0.0 | 3 | 0.09 | 3178 | 64.1 | 58.6 | 64.8 | 58.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.27 (-0.12) | 0.0 (0.0) | 0.27 (0.0) | -130 | 15.76 | 0 | 0.0 | 2 | 0.24 | 825 | 57.8 | 59.9 | 60.0 | 57.1 |
| 2024-02-02 | 2.39 (+0.46) | 0.0 (0.0) | 0.27 (0.0) | 478 | 18.95 | 0 | 0.0 | -2 | 0.08 | 2522 | 58.5 | 51.9 | 59.1 | 51.3 |
| 2024-01-26 | 1.93 (-0.01) | 0.0 (0.0) | 0.27 (0.0) | -7 | 0.47 | 0 | 0.0 | 3 | 0.2 | 1483 | 51.7 | 55.8 | 56.7 | 51.5 |
| 2024-01-19 | 1.94 (+0.2) | 0.0 (0.0) | 0.27 (+0.01) | 136 | 6.33 | 0 | 0.0 | 9 | 0.42 | 2147 | 55.4 | 53.7 | 58.2 | 53.5 |
| 2024-01-12 | 1.74 (-0.23) | 0.0 (0.0) | 0.26 (+0.01) | -250 | 10.04 | 0 | 0.0 | 4 | 0.16 | 2491 | 53.7 | 55.0 | 57.6 | 53.0 |
| 2024-01-05 | 1.97 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -33 | 1.21 | 0 | 0.0 | -6 | 0.22 | 2722 | 54.9 | 55.0 | 56.0 | 51.7 |
| 2023-12-29 | 1.99 (+0.13) | 0.0 (0.0) | 0.26 (-0.01) | 86 | 4.81 | 0 | 0.0 | -9 | 0.5 | 1789 | 53.1 | 50.3 | 55.0 | 48.85 |
| 2023-12-22 | 1.86 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | -1 | 0.21 | 0 | 0.0 | -5 | 1.06 | 473 | 49.45 | 49.9 | 50.5 | 47.3 |
| 2023-12-15 | 1.82 (0.0) | 0.0 (0.0) | 0.28 (+0.01) | 4 | 1.01 | 0 | 0.0 | 2 | 0.5 | 397 | 50.2 | 52.0 | 52.0 | 49.6 |
| 2023-12-08 | 1.82 (+0.2) | 0.0 (0.0) | 0.27 (-0.01) | 159 | 14.6 | 0 | 0.0 | 0 | 0.0 | 1089 | 52.0 | 51.6 | 53.6 | 51.1 |
| 2023-12-01 | 1.62 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 108 | 13.69 | 0 | 0.0 | -1 | 0.13 | 789 | 51.3 | 49.55 | 52.2 | 49.4 |
| 2023-11-24 | 1.5 (+0.11) | 0.0 (0.0) | 0.28 (0.0) | 91 | 16.91 | 0 | 0.0 | -3 | 0.56 | 538 | 49.4 | 48.0 | 49.9 | 47.0 |
| 2023-11-17 | 1.39 (+0.08) | 0.0 (0.0) | 0.28 (+0.02) | 57 | 15.66 | 0 | 0.0 | 11 | 3.02 | 364 | 48.1 | 48.6 | 49.3 | 47.4 |
| 2023-11-10 | 1.31 (-0.12) | 0.0 (0.0) | 0.26 (0.0) | -101 | 7.33 | 0 | 0.0 | -1 | 0.07 | 1378 | 48.4 | 47.0 | 51.9 | 47.0 |
| 2023-11-03 | 1.43 (0.0) | 0.0 (0.0) | 0.26 (0.0) | -2 | 0.8 | 0 | 0.0 | 1 | 0.4 | 249 | 45.4 | 45.8 | 47.05 | 44.6 |
| 2023-10-27 | 1.43 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -15 | 4.59 | 0 | 0.0 | -2 | 0.61 | 327 | 45.45 | 46.05 | 48.05 | 45.4 |
| 2023-10-20 | 1.45 (+0.06) | 0.0 (0.0) | 0.27 (+0.01) | 61 | 8.44 | 0 | 0.0 | 4 | 0.55 | 723 | 46.2 | 50.2 | 50.6 | 45.85 |
| 2023-10-13 | 1.39 (-0.02) | 0.0 (0.0) | 0.26 (0.0) | -15 | 6.94 | 0 | 0.0 | 2 | 0.93 | 216 | 50.7 | 52.4 | 52.4 | 50.3 |
| 2023-10-06 | 1.41 (+0.2) | 0.0 (0.0) | 0.26 (0.0) | 158 | 25.65 | 0 | 0.0 | -2 | 0.32 | 616 | 51.5 | 51.5 | 52.0 | 49.95 |
| 2023-09-28 | 1.21 (+0.1) | 0.0 (0.0) | 0.26 (-0.02) | 88 | 16.42 | 0 | 0.0 | -9 | 1.68 | 536 | 50.8 | 51.0 | 51.7 | 49.2 |
| 2023-09-22 | 1.11 (-0.15) | 0.0 (0.0) | 0.28 (+0.03) | -35 | 1.02 | 0 | 0.0 | 23 | 0.67 | 3415 | 51.0 | 47.3 | 54.6 | 47.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.26 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 8 | 1.18 | 0 | 0.0 | 1 | 0.15 | 680 | 45.7 | 44.4 | 47.1 | 44.4 |
| 2023-09-08 | 1.22 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -40 | 1.0 | 0 | 0.0 | 3 | 0.08 | 3998 | 44.6 | 49.5 | 49.5 | 43.75 |
| 2023-09-01 | 1.39 (-0.2) | 0.0 (0.0) | 0.25 (0.0) | -16 | 2.09 | 0 | 0.0 | 0 | 0.0 | 767 | 45.0 | 41.75 | 45.0 | 40.0 |
| 2023-08-25 | 1.59 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -2 | 0.8 | 0 | 0.0 | -1 | 0.4 | 251 | 41.0 | 38.2 | 41.6 | 38.1 |
| 2023-08-18 | 1.6 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -24 | 8.39 | 0 | 0.0 | -2 | 0.7 | 286 | 38.2 | 39.55 | 39.85 | 37.2 |
| 2023-08-11 | 1.63 (+0.06) | 0.0 (0.0) | 0.25 (-0.01) | -2 | 1.05 | 0 | 0.0 | -3 | 1.57 | 191 | 39.8 | 40.4 | 40.5 | 39.5 |
| 2023-08-04 | 1.57 (-0.02) | 0.0 (0.0) | 0.26 (-0.01) | -11 | 9.91 | 0 | 0.0 | -6 | 5.41 | 111 | 40.4 | 40.75 | 40.8 | 40.1 |
| 2023-07-28 | 1.59 (-0.03) | 0.0 (0.0) | 0.27 (+0.01) | -27 | 8.41 | 0 | 0.0 | 1 | 0.31 | 321 | 40.55 | 40.75 | 40.9 | 40.0 |
| 2023-07-21 | 1.62 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -7 | 2.11 | 0 | 0.0 | 1 | 0.3 | 332 | 40.75 | 41.0 | 41.7 | 40.5 |
| 2023-07-14 | 1.63 (-0.01) | 0.0 (0.0) | 0.26 (-0.01) | -9 | 2.49 | 0 | 0.0 | -5 | 1.38 | 362 | 40.85 | 41.75 | 42.1 | 40.5 |
| 2023-07-07 | 1.64 (-0.02) | 0.0 (0.0) | 0.27 (-0.01) | -11 | 7.1 | 0 | 0.0 | -6 | 3.87 | 155 | 41.95 | 42.75 | 43.4 | 41.85 |
| 2023-06-30 | 1.66 (-0.01) | 0.0 (0.0) | 0.28 (+0.01) | 4 | 3.28 | 0 | 0.0 | 3 | 2.46 | 122 | 42.75 | 43.5 | 43.7 | 42.05 |
| 2023-06-21 | 1.67 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 27 | 17.42 | 0 | 0.0 | 0 | 0.0 | 155 | 43.5 | 42.9 | 43.5 | 42.0 |
| 2023-06-16 | 1.64 (-0.02) | 0.0 (0.0) | 0.27 (0.0) | -17 | 3.91 | 0 | 0.0 | 3 | 0.69 | 435 | 43.05 | 42.05 | 44.2 | 42.05 |
| 2023-06-09 | 1.66 (+0.03) | 0.0 (0.0) | 0.27 (0.0) | 27 | 8.57 | 0 | 0.0 | -1 | 0.32 | 315 | 43.0 | 42.0 | 43.0 | 41.65 |
| 2023-06-02 | 1.63 (+0.02) | 0.0 (0.0) | 0.27 (+0.01) | 18 | 10.06 | 0 | 0.0 | 12 | 6.7 | 179 | 42.2 | 42.7 | 42.75 | 41.8 |
| 2023-05-26 | 1.61 (+0.13) | 0.0 (0.0) | 0.26 (+0.01) | -1 | 0.54 | 0 | 0.0 | 8 | 4.32 | 185 | 42.4 | 42.5 | 42.75 | 41.0 |
| 2023-05-19 | 1.48 (+0.02) | 0.0 (0.0) | 0.25 (+0.07) | 15 | 7.11 | 0 | 0.0 | 57 | 27.01 | 211 | 42.05 | 40.8 | 43.0 | 40.5 |
| 2023-05-12 | 1.46 (-0.05) | 0.0 (0.0) | 0.18 (+0.02) | -35 | 19.23 | 0 | 0.0 | 13 | 7.14 | 182 | 40.8 | 41.5 | 41.95 | 40.8 |
| 2023-05-05 | 1.51 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 32 | 6.78 | 0 | 0.0 | 6 | 1.27 | 472 | 41.55 | 42.2 | 42.8 | 41.45 |
| 2023-04-28 | 1.48 (+0.06) | 0.0 (0.0) | 0.16 (+0.02) | 50 | 7.24 | 0 | 0.0 | 8 | 1.16 | 691 | 42.3 | 42.8 | 43.3 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 1.42 (0.0) | 0.0 (0.0) | 0.14 (-0.01) | 3 | 0.69 | 0 | 0.0 | -6 | 1.38 | 435 | 42.9 | 44.1 | 44.2 | 42.9 |
| 2023-04-14 | 1.42 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -146 | 32.23 | 0 | 0.0 | 3 | 0.66 | 453 | 43.7 | 43.3 | 45.15 | 43.0 |
| 2023-04-07 | 1.6 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 43.5 | 43.6 | 43.7 | 43.35 |
| 2023-03-31 | 1.59 (+0.02) | 0.0 (0.0) | 0.15 (0.0) | 15 | 7.58 | 0 | 0.0 | 0 | 0.0 | 198 | 43.6 | 44.1 | 44.1 | 43.2 |
| 2023-03-24 | 1.57 (+0.01) | 0.0 (0.0) | 0.15 (0.0) | 5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 44.0 | 43.55 | 44.3 | 43.2 |
| 2023-03-17 | 1.56 (-0.04) | 0.0 (0.0) | 0.15 (-0.01) | -22 | 9.17 | 0 | 0.0 | -7 | 2.92 | 240 | 44.0 | 44.4 | 44.5 | 42.95 |
| 2023-03-10 | 1.6 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | -1 | 0.25 | 0 | 0.0 | 6 | 1.49 | 403 | 44.95 | 45.8 | 46.4 | 44.4 |
| 2023-03-03 | 1.6 (-0.01) | 0.0 (0.0) | 0.15 (0.0) | -9 | 7.14 | 0 | 0.0 | 0 | 0.0 | 126 | 45.8 | 44.8 | 45.9 | 44.5 |
| 2023-02-24 | 1.61 (+0.02) | 0.0 (0.0) | 0.15 (-0.01) | 22 | 7.61 | 0 | 0.0 | -3 | 1.04 | 289 | 45.35 | 44.4 | 45.95 | 44.1 |
| 2023-02-17 | 1.59 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -17 | 9.44 | 0 | 0.0 | -1 | 0.56 | 180 | 44.5 | 43.8 | 44.5 | 43.0 |
| 2023-02-10 | 1.61 (-0.02) | 0.0 (0.0) | 0.16 (0.0) | -12 | 5.08 | 0 | 0.0 | -1 | 0.42 | 236 | 43.8 | 44.7 | 44.8 | 43.8 |
| 2023-02-03 | 1.63 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 75 | 21.8 | 0 | 0.0 | -4 | 1.16 | 344 | 44.7 | 41.4 | 45.0 | 41.4 |
| 2023-01-17 | 1.54 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -6 | 19.35 | 0 | 0.0 | 1 | 3.23 | 31 | 41.3 | 41.4 | 41.4 | 40.95 |
| 2023-01-13 | 1.55 (+0.01) | 0.0 (0.0) | 0.16 (0.0) | 13 | 10.16 | 0 | 0.0 | 1 | 0.78 | 128 | 41.4 | 41.2 | 42.2 | 40.9 |
| 2023-01-06 | 1.54 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | -4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 41.2 | 40.2 | 41.4 | 40.1 |
| 2022-12-30 | 1.55 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | 3 | 2.65 | 0 | 0.0 | -5 | 4.42 | 113 | 40.2 | 40.65 | 40.9 | 40.0 |
| 2022-12-23 | 1.6 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -45 | 13.43 | 0 | 0.0 | -7 | 2.09 | 335 | 40.6 | 42.05 | 42.4 | 39.8 |
| 2022-12-16 | 1.66 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -9 | 3.81 | 0 | 0.0 | -1 | 0.42 | 236 | 42.1 | 42.25 | 43.0 | 42.1 |
| 2022-12-09 | 1.67 (-0.08) | 0.0 (0.0) | 0.18 (-0.01) | -39 | 22.67 | 0 | 0.0 | -6 | 3.49 | 172 | 42.65 | 43.9 | 44.25 | 42.65 |
| 2022-12-02 | 1.75 (+0.04) | 0.0 (0.0) | 0.19 (-0.01) | 38 | 9.69 | 0 | 0.0 | -9 | 2.3 | 392 | 43.75 | 43.0 | 44.95 | 42.05 |
| 2022-11-25 | 1.71 (0.0) | 0.0 (0.0) | 0.2 (0.0) | -6 | 1.65 | 0 | 0.0 | 1 | 0.27 | 364 | 43.0 | 42.7 | 43.5 | 40.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 1.71 (+0.02) | 0.0 (0.0) | 0.2 (-0.01) | 21 | 3.6 | 0 | 0.0 | -11 | 1.89 | 583 | 42.55 | 42.0 | 44.25 | 41.6 |
| 2022-11-11 | 1.69 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 98 | 18.01 | 0 | 0.0 | -2 | 0.37 | 544 | 42.0 | 41.25 | 43.25 | 41.0 |
| 2022-11-04 | 1.61 (+0.09) | 0.0 (0.0) | 0.21 (0.0) | 102 | 15.04 | 0 | 0.0 | -1 | 0.15 | 678 | 41.2 | 41.25 | 41.5 | 39.6 |
| 2022-10-28 | 1.52 (+0.01) | 0.0 (0.0) | 0.21 (+0.04) | 13 | 3.01 | 0 | 0.0 | 33 | 7.64 | 432 | 40.8 | 41.0 | 41.45 | 39.35 |
| 2022-10-21 | 1.51 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 15 | 3.56 | 0 | 0.0 | 3 | 0.71 | 421 | 39.75 | 39.85 | 41.75 | 39.0 |
| 2022-10-14 | 1.48 (+0.02) | 0.0 (0.0) | 0.17 (+0.01) | 11 | 3.01 | 0 | 0.0 | 9 | 2.47 | 365 | 41.15 | 45.2 | 45.2 | 40.3 |
| 2022-10-07 | 1.46 (+0.04) | 0.0 (0.0) | 0.16 (0.0) | 51 | 18.61 | 0 | 0.0 | -1 | 0.36 | 274 | 46.65 | 43.15 | 47.35 | 43.1 |
| 2022-09-30 | 1.42 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | -66 | 15.87 | 0 | 0.0 | -2 | 0.48 | 416 | 43.15 | 45.7 | 45.7 | 41.3 |
| 2022-09-23 | 1.28 (-0.12) | 0.0 (0.0) | 0.16 (0.0) | -113 | 32.56 | 0 | 0.0 | 4 | 1.15 | 347 | 45.9 | 48.0 | 48.0 | 45.55 |
| 2022-09-16 | 1.4 (+0.07) | 0.0 (0.0) | 0.16 (-0.01) | 48 | 9.18 | 0 | 0.0 | -8 | 1.53 | 523 | 47.9 | 48.3 | 48.9 | 47.7 |
| 2022-09-08 | 1.33 (-0.11) | 0.0 (0.0) | 0.17 (0.0) | -121 | 23.68 | 0 | 0.0 | -2 | 0.39 | 511 | 48.15 | 50.5 | 50.5 | 47.35 |
| 2022-09-02 | 1.44 (+0.03) | 0.0 (0.0) | 0.17 (-0.02) | 29 | 6.58 | 0 | 0.0 | -16 | 3.63 | 441 | 50.6 | 51.9 | 52.8 | 50.6 |
| 2022-08-26 | 1.41 (+0.09) | 0.0 (0.0) | 0.19 (0.0) | 74 | 23.2 | 0 | 0.0 | -1 | 0.31 | 319 | 53.0 | 52.6 | 53.7 | 51.8 |
| 2022-08-19 | 1.32 (+0.12) | 0.0 (0.0) | 0.19 (0.0) | 101 | 17.5 | 0 | 0.0 | 3 | 0.52 | 577 | 53.4 | 52.8 | 54.1 | 51.7 |
| 2022-08-12 | 1.2 (+0.15) | 0.0 (0.0) | 0.19 (-0.02) | 126 | 20.42 | 0 | 0.0 | -17 | 2.76 | 617 | 51.7 | 50.5 | 51.8 | 48.8 |
| 2022-08-05 | 1.05 (-0.35) | 0.0 (0.0) | 0.21 (0.0) | -102 | 6.61 | 0 | 0.0 | 2 | 0.13 | 1544 | 50.2 | 55.1 | 56.6 | 48.05 |
| 2022-07-29 | 1.4 (-0.14) | 0.0 (0.0) | 0.21 (0.0) | 74 | 8.92 | 0 | 0.0 | 1 | 0.12 | 830 | 54.9 | 56.0 | 56.0 | 53.1 |
| 2022-07-22 | 1.54 (+0.13) | 0.0 (-0.03) | 0.21 (+0.01) | 115 | 16.81 | -34 | 4.97 | 7 | 1.02 | 684 | 55.9 | 53.0 | 56.6 | 52.3 |
| 2022-07-15 | 1.41 (-0.23) | 0.03 (0.0) | 0.2 (+0.01) | -197 | 21.84 | 0 | 0.0 | 6 | 0.67 | 902 | 53.1 | 51.1 | 55.8 | 48.3 |
| 2022-07-08 | 1.64 (+0.13) | 0.03 (0.0) | 0.19 (+0.01) | 140 | 13.96 | 1 | 0.1 | 12 | 1.2 | 1003 | 50.8 | 51.5 | 51.9 | 47.1 |
| 2022-07-01 | 1.51 (-0.16) | 0.03 (0.0) | 0.18 (+0.02) | -197 | 16.68 | 0 | 0.0 | 17 | 1.44 | 1181 | 51.3 | 57.9 | 59.3 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 1.67 (+0.11) | 0.03 (0.0) | 0.16 (+0.06) | 68 | 10.33 | 0 | 0.0 | 44 | 6.69 | 658 | 57.2 | 59.5 | 59.5 | 55.5 |
| 2022-06-17 | 1.56 (-0.11) | 0.03 (0.0) | 0.1 (-0.01) | -86 | 13.44 | 0 | 0.0 | -11 | 1.72 | 640 | 59.5 | 63.8 | 64.0 | 59.5 |
| 2022-06-10 | 1.67 (-0.06) | 0.03 (0.0) | 0.11 (0.0) | -30 | 2.95 | 1 | 0.1 | 7 | 0.69 | 1017 | 64.7 | 66.6 | 67.3 | 63.5 |
| 2022-06-02 | 1.73 (-0.04) | 0.03 (0.0) | 0.11 (+0.03) | -35 | 3.16 | -1 | 0.09 | 22 | 1.99 | 1108 | 66.4 | 63.9 | 66.7 | 63.8 |
| 2022-05-27 | 1.77 (+0.11) | 0.03 (0.0) | 0.08 (+0.01) | 62 | 4.68 | 1 | 0.08 | 10 | 0.75 | 1326 | 63.1 | 62.5 | 63.8 | 60.4 |
| 2022-05-20 | 1.66 (+0.09) | 0.03 (0.0) | 0.07 (0.0) | 157 | 12.77 | 0 | 0.0 | -2 | 0.16 | 1229 | 61.2 | 59.3 | 61.6 | 56.2 |
| 2022-05-13 | 1.57 (+0.07) | 0.03 (0.0) | 0.07 (-0.03) | -44 | 3.77 | 0 | 0.0 | -21 | 1.8 | 1166 | 56.9 | 57.0 | 57.8 | 54.2 |
| 2022-05-06 | 1.5 (-0.03) | 0.03 (0.0) | 0.1 (-0.02) | 0 | 0.0 | 0 | 0.0 | -18 | 5.94 | 303 | 57.0 | 57.3 | 58.6 | 56.0 |
| 2022-04-29 | 1.53 (-0.1) | 0.03 (0.0) | 0.12 (0.0) | -95 | 8.36 | 1 | 0.09 | -1 | 0.09 | 1136 | 57.7 | 59.7 | 59.7 | 55.0 |
| 2022-04-22 | 1.63 (+0.08) | 0.03 (0.0) | 0.12 (+0.01) | 91 | 8.55 | 0 | 0.0 | 6 | 0.56 | 1064 | 59.7 | 61.4 | 62.6 | 59.5 |
| 2022-04-15 | 1.55 (-0.31) | 0.03 (0.0) | 0.11 (+0.02) | -310 | 16.99 | 0 | 0.0 | 15 | 0.82 | 1825 | 61.4 | 67.3 | 67.3 | 60.8 |
| 2022-04-08 | 1.86 (-0.54) | 0.03 (0.0) | 0.09 (0.0) | -573 | 50.62 | 1 | 0.09 | 3 | 0.27 | 1132 | 67.3 | 72.0 | 72.0 | 66.8 |
| 2022-04-01 | 2.4 (-0.87) | 0.03 (-0.02) | 0.09 (-0.03) | -837 | 22.84 | 0 | 0.0 | -26 | 0.71 | 3664 | 72.0 | 67.7 | 74.3 | 66.8 |
| 2022-03-25 | 3.27 (-0.15) | 0.05 (0.0) | 0.12 (-0.02) | -98 | 12.78 | 0 | 0.0 | -18 | 2.35 | 767 | 68.6 | 68.3 | 70.5 | 67.6 |
| 2022-03-18 | 3.42 (+0.12) | 0.05 (0.0) | 0.14 (-0.01) | 73 | 5.97 | 0 | 0.0 | -6 | 0.49 | 1223 | 67.8 | 68.0 | 68.7 | 64.9 |
| 2022-03-11 | 3.3 (-0.12) | 0.05 (+0.01) | 0.15 (+0.05) | -160 | 7.7 | 2 | 0.1 | 44 | 2.12 | 2077 | 68.3 | 71.0 | 71.0 | 64.0 |
| 2022-03-04 | 3.42 (-0.52) | 0.04 (0.0) | 0.1 (+0.01) | -302 | 28.57 | 0 | 0.0 | 5 | 0.47 | 1057 | 71.8 | 71.4 | 73.8 | 70.5 |
| 2022-02-25 | 3.94 (-0.17) | 0.04 (0.0) | 0.09 (+0.03) | -148 | 9.36 | 1 | 0.06 | 23 | 1.45 | 1582 | 71.2 | 73.6 | 73.6 | 69.2 |
| 2022-02-18 | 4.11 (+0.03) | 0.04 (0.0) | 0.06 (+0.04) | 26 | 1.46 | 0 | 0.0 | 35 | 1.97 | 1781 | 73.6 | 76.0 | 77.0 | 73.0 |
| 2022-02-11 | 4.08 (-0.26) | 0.04 (0.0) | 0.02 (+0.01) | -220 | 10.68 | 0 | 0.0 | 4 | 0.19 | 2060 | 76.8 | 77.5 | 79.6 | 75.5 |
| 2022-01-26 | 4.34 (-0.35) | 0.04 (0.0) | 0.01 (0.0) | -266 | 20.38 | 0 | 0.0 | 0 | 0.0 | 1305 | 75.2 | 77.5 | 78.0 | 74.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 4.69 (-0.75) | 0.04 (-0.06) | 0.01 (-0.01) | -572 | 11.23 | -50 | 0.98 | -2 | 0.04 | 5092 | 77.5 | 83.1 | 87.0 | 77.4 |
| 2022-01-14 | 5.44 (-0.8) | 0.1 (-0.01) | 0.02 (-0.03) | -500 | 9.86 | -3 | 0.06 | -57 | 1.12 | 5073 | 82.0 | 90.6 | 91.6 | 79.9 |
| 2022-01-07 | 6.24 (+0.82) | 0.11 (0.0) | 0.05 (-0.11) | 661 | 9.03 | 0 | 0.0 | -92 | 1.26 | 7317 | 90.6 | 107.0 | 107.5 | 88.8 |
| 2021-12-30 | 5.42 (-0.59) | 0.11 (0.0) | 0.16 (+0.13) | -479 | 7.13 | -1 | 0.01 | 104 | 1.55 | 6719 | 106.0 | 104.0 | 109.0 | 102.0 |
| 2021-12-24 | 6.01 (+1.68) | 0.11 (0.0) | 0.03 (+0.01) | 1074 | 5.87 | 0 | 0.0 | 10 | 0.05 | 18309 | 104.0 | 92.4 | 111.5 | 91.3 |
| 2021-12-17 | 4.33 (-0.87) | 0.11 (0.0) | 0.02 (-0.01) | -803 | 17.42 | 1 | 0.02 | -7 | 0.15 | 4610 | 93.2 | 92.5 | 98.2 | 91.5 |
| 2021-12-10 | 5.2 (-0.45) | 0.11 (0.0) | 0.03 (-0.01) | -321 | 12.64 | 0 | 0.0 | -9 | 0.35 | 2539 | 92.1 | 95.2 | 97.0 | 91.0 |
| 2021-12-03 | 5.65 (-0.12) | 0.11 (0.0) | 0.04 (-0.02) | -91 | 3.93 | 0 | 0.0 | -13 | 0.56 | 2318 | 94.7 | 95.2 | 99.4 | 93.8 |
| 2021-11-26 | 5.77 (+0.78) | 0.11 (0.0) | 0.06 (+0.02) | 643 | 17.79 | 0 | 0.0 | 15 | 0.41 | 3615 | 96.9 | 104.0 | 105.0 | 93.0 |
| 2021-11-19 | 4.99 (+1.04) | 0.11 (0.0) | 0.04 (-0.43) | 858 | 6.79 | 1 | 0.01 | -349 | 2.76 | 12642 | 103.0 | 91.2 | 107.0 | 91.2 |
| 2021-11-12 | 3.95 (+1.15) | 0.11 (0.0) | 0.47 (-0.02) | 945 | 14.06 | 0 | 0.0 | -17 | 0.25 | 6719 | 66.2 | 85.1 | 91.9 | 66.0 |
| 2021-11-05 | 2.8 (+0.2) | 0.11 (0.0) | 0.49 (-0.04) | 217 | 1.08 | -1 | 0.0 | -26 | 0.13 | 20155 | 76.1 | 86.3 | 88.8 | 73.6 |
| 2021-10-29 | 2.6 (+0.75) | 0.11 (0.0) | 0.53 (+0.02) | 624 | 15.13 | 1 | 0.02 | 10 | 0.24 | 4125 | 71.6 | 74.3 | 82.6 | 71.0 |
| 2021-10-22 | 1.85 (+0.26) | 0.11 (+0.07) | 0.51 (+0.02) | 215 | 17.49 | 53 | 4.31 | 14 | 1.14 | 1229 | 74.5 | 73.4 | 75.0 | 71.0 |
| 2021-10-15 | 1.59 (+0.13) | 0.04 (0.0) | 0.49 (0.0) | 128 | 11.19 | 0 | 0.0 | 2 | 0.17 | 1144 | 72.6 | 71.0 | 73.7 | 68.2 |
| 2021-10-08 | 1.46 (+0.2) | 0.04 (0.0) | 0.49 (-0.01) | 156 | 11.51 | 1 | 0.07 | -6 | 0.44 | 1355 | 71.1 | 71.6 | 72.7 | 67.5 |
| 2021-10-01 | 1.26 (-0.04) | 0.04 (+0.01) | 0.5 (-0.01) | -107 | 3.76 | 0 | 0.0 | -11 | 0.39 | 2842 | 70.5 | 76.4 | 76.8 | 69.0 |
| 2021-09-24 | 1.3 (+0.36) | 0.03 (0.0) | 0.51 (-0.01) | 287 | 15.02 | 0 | 0.0 | -11 | 0.58 | 1911 | 75.0 | 69.3 | 75.6 | 67.5 |
| 2021-09-17 | 0.94 (+0.13) | 0.03 (0.0) | 0.52 (-0.01) | 102 | 11.03 | 0 | 0.0 | -5 | 0.54 | 925 | 70.9 | 65.9 | 71.5 | 65.9 |
| 2021-09-10 | 0.81 (-0.04) | 0.03 (0.0) | 0.53 (-0.03) | -43 | 6.35 | 0 | 0.0 | -19 | 2.81 | 677 | 66.4 | 71.2 | 71.2 | 64.0 |
| 2021-09-03 | 0.85 (-0.04) | 0.03 (0.0) | 0.56 (+0.1) | -68 | 4.85 | 0 | 0.0 | 77 | 5.49 | 1402 | 70.6 | 66.4 | 73.4 | 65.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.89 (+0.01) | 0.03 (0.0) | 0.46 (+0.02) | -51 | 7.52 | 0 | 0.0 | 14 | 2.06 | 678 | 66.3 | 66.2 | 67.9 | 65.4 |
| 2021-08-20 | 0.88 (-0.1) | 0.03 (0.0) | 0.44 (+0.02) | -83 | 7.02 | 1 | 0.08 | 22 | 1.86 | 1182 | 65.0 | 67.1 | 70.0 | 64.2 |
| 2021-08-13 | 0.98 (-0.21) | 0.03 (0.0) | 0.42 (+0.18) | -185 | 8.17 | 0 | 0.0 | 141 | 6.23 | 2264 | 68.8 | 77.9 | 78.6 | 67.3 |
| 2021-08-06 | 1.19 (-0.28) | 0.03 (0.0) | 0.24 (+0.12) | -305 | 4.48 | 0 | 0.0 | 94 | 1.38 | 6814 | 76.1 | 82.1 | 83.7 | 72.3 |
| 2021-07-30 | 1.47 (-0.29) | 0.03 (0.0) | 0.12 (+0.09) | -280 | 1.93 | 0 | 0.0 | 73 | 0.5 | 14508 | 80.6 | 84.7 | 84.7 | 66.8 |
| 2021-07-23 | 1.76 (-0.21) | 0.03 (0.0) | 0.03 (+0.02) | -171 | 4.05 | 0 | 0.0 | 18 | 0.43 | 4218 | 77.0 | 66.8 | 77.0 | 64.1 |
| 2021-07-16 | 1.97 (+0.07) | 0.03 (-0.01) | 0.01 (0.0) | 52 | 4.06 | -10 | 0.78 | 1 | 0.08 | 1282 | 65.8 | 64.3 | 67.0 | 62.6 |
| 2021-07-09 | 1.9 (-0.02) | 0.04 (+0.01) | 0.01 (+0.01) | -13 | 1.3 | 8 | 0.8 | 2 | 0.2 | 1001 | 64.1 | 63.0 | 67.7 | 62.7 |
| 2021-07-02 | 1.92 (-0.14) | 0.03 (0.0) | 0.0 (0.0) | -115 | 18.73 | 1 | 0.16 | 4 | 0.65 | 614 | 62.6 | 65.5 | 65.5 | 61.8 |
| 2021-06-25 | 2.06 (-0.04) | 0.03 (0.0) | 0.0 (0.0) | -27 | 2.93 | -3 | 0.33 | -5 | 0.54 | 922 | 64.8 | 63.0 | 65.3 | 60.6 |
| 2021-06-18 | 2.1 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -10 | 3.1 | 0 | 0.0 | -2 | 0.62 | 323 | 62.5 | 63.0 | 63.2 | 62.2 |
| 2021-06-11 | 2.1 (-0.14) | 0.03 (-0.23) | 0.0 (0.0) | -99 | 6.68 | -178 | 12.0 | 0 | 0.0 | 1483 | 62.4 | 69.3 | 69.3 | 62.0 |
| 2021-06-04 | 2.24 (-0.39) | 0.26 (0.0) | 0.0 (0.0) | -278 | 17.53 | 1 | 0.06 | 0 | 0.0 | 1586 | 68.2 | 62.8 | 71.0 | 62.8 |
| 2021-05-28 | 2.63 (-0.08) | 0.26 (+0.01) | 0.0 (-0.01) | -57 | 11.54 | 3 | 0.61 | -4 | 0.81 | 494 | 63.3 | 62.0 | 64.9 | 61.5 |
| 2021-05-21 | 2.71 (+0.22) | 0.25 (+0.12) | 0.01 (+0.01) | 177 | 15.93 | 101 | 9.09 | 3 | 0.27 | 1111 | 62.0 | 55.2 | 63.5 | 55.2 |
| 2021-05-14 | 2.49 (-0.06) | 0.13 (+0.01) | 0.0 (0.0) | -43 | 2.62 | 3 | 0.18 | 1 | 0.06 | 1644 | 61.2 | 69.5 | 69.5 | 58.4 |
| 2021-05-07 | 2.55 (+0.03) | 0.12 (0.0) | 0.0 (0.0) | 19 | 1.14 | 2 | 0.12 | -1 | 0.06 | 1669 | 69.7 | 70.4 | 71.8 | 65.1 |
| 2021-04-29 | 2.52 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1521 | 70.4 | 74.0 | 74.9 | 70.4 |
| 2021-04-23 | 2.58 (+0.28) | 0.12 (+0.02) | 0.0 (-0.01) | 222 | 10.37 | 16 | 0.75 | -13 | 0.61 | 2141 | 73.4 | 74.1 | 75.2 | 70.3 |
| 2021-04-16 | 2.3 (+0.2) | 0.1 (0.0) | 0.01 (0.0) | 197 | 3.91 | 0 | 0.0 | -1 | 0.02 | 5043 | 74.1 | 76.0 | 77.1 | 66.9 |
| 2021-04-09 | 2.1 (-0.31) | 0.1 (0.0) | 0.01 (+0.01) | -358 | 4.69 | 0 | 0.0 | 7 | 0.09 | 7634 | 75.5 | 69.0 | 83.5 | 67.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.41 (+0.4) | 0.1 (0.0) | 0.0 (0.0) | 321 | 13.75 | 0 | 0.0 | -2 | 0.09 | 2334 | 66.8 | 61.9 | 67.8 | 61.3 |
| 2021-03-26 | 2.01 (+0.18) | 0.1 (0.0) | 0.0 (0.0) | 142 | 5.54 | 0 | 0.0 | 0 | 0.0 | 2565 | 60.7 | 58.5 | 63.3 | 57.6 |
| 2021-03-19 | 1.83 (+0.18) | 0.1 (0.0) | 0.0 (0.0) | 143 | 6.8 | 0 | 0.0 | -3 | 0.14 | 2104 | 57.9 | 59.2 | 59.2 | 56.7 |
| 2021-03-12 | 1.65 (+0.18) | 0.1 (0.0) | 0.0 (0.0) | 141 | 2.03 | 0 | 0.0 | -1 | 0.01 | 6932 | 57.8 | 52.6 | 58.8 | 52.6 |
| 2021-03-05 | 1.47 (+0.07) | 0.1 (0.0) | 0.0 (0.0) | 56 | 5.06 | 0 | 0.0 | 1 | 0.09 | 1107 | 51.5 | 52.3 | 52.9 | 50.5 |
| 2021-02-26 | 1.4 (0.0) | 0.1 (0.0) | 0.0 (0.0) | -4 | 0.31 | 0 | 0.0 | -9 | 0.69 | 1309 | 49.9 | 49.15 | 51.4 | 48.55 |
| 2021-02-19 | 1.4 (+0.08) | 0.1 (0.0) | 0.0 (0.0) | 70 | 3.91 | 0 | 0.0 | -11 | 0.61 | 1789 | 48.6 | 48.0 | 48.6 | 46.3 |
| 2021-02-05 | 1.32 (-0.01) | 0.1 (0.0) | 0.0 (-0.01) | -10 | 2.81 | 0 | 0.0 | -16 | 4.49 | 356 | 44.85 | 43.65 | 45.0 | 43.5 |
| 2021-01-29 | 1.33 (-0.08) | 0.1 (0.0) | 0.01 (0.0) | -69 | 24.91 | 0 | 0.0 | 0 | 0.0 | 277 | 44.05 | 43.5 | 44.4 | 43.5 |
| 2021-01-22 | 1.41 (-0.04) | 0.1 (0.0) | 0.01 (0.0) | -50 | 15.43 | 0 | 0.0 | 0 | 0.0 | 324 | 43.5 | 44.3 | 44.9 | 43.2 |
| 2021-01-15 | 1.45 (-0.01) | 0.1 (0.0) | 0.01 (+0.01) | -4 | 0.53 | 0 | 0.0 | 6 | 0.79 | 760 | 44.3 | 46.4 | 46.5 | 44.3 |
| 2021-01-08 | 1.46 (+0.06) | 0.1 (0.0) | 0.0 (-0.01) | 44 | 3.61 | 0 | 0.0 | -1 | 0.08 | 1220 | 46.35 | 46.5 | 47.05 | 43.45 |
| 2020-12-31 | 1.4 (+0.09) | 0.1 (0.0) | 0.01 (0.0) | 72 | 11.15 | 0 | 0.0 | 0 | 0.0 | 646 | 46.5 | 46.2 | 48.2 | 45.7 |
| 2020-12-25 | 1.31 (+0.02) | 0.1 (0.0) | 0.01 (0.0) | 17 | 3.63 | 0 | 0.0 | -1 | 0.21 | 468 | 46.15 | 47.25 | 47.8 | 45.3 |
| 2020-12-18 | 1.29 (+0.05) | 0.1 (0.0) | 0.01 (0.0) | 39 | 4.52 | 0 | 0.0 | 0 | 0.0 | 862 | 47.2 | 46.0 | 48.0 | 45.9 |
| 2020-12-11 | 1.24 (-0.03) | 0.1 (0.0) | 0.01 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 831 | 45.75 | 44.95 | 47.0 | 44.15 |
| 2020-12-04 | 1.27 (0.0) | 0.1 (0.0) | 0.01 (0.0) | -1 | 0.21 | 0 | 0.0 | -1 | 0.21 | 466 | 44.7 | 44.25 | 45.2 | 44.0 |
| 2020-11-27 | 1.27 (+0.03) | 0.1 (0.0) | 0.01 (0.0) | 28 | 9.36 | 0 | 0.0 | 0 | 0.0 | 299 | 43.8 | 44.55 | 44.55 | 43.1 |
| 2020-11-20 | 1.24 (+0.06) | 0.1 (0.0) | 0.01 (0.0) | 47 | 11.66 | 0 | 0.0 | 0 | 0.0 | 403 | 44.35 | 43.1 | 44.4 | 42.6 |
| 2020-11-13 | 1.18 (+0.02) | 0.1 (0.0) | 0.01 (0.0) | 7 | 2.59 | 0 | 0.0 | 0 | 0.0 | 270 | 43.05 | 42.85 | 43.4 | 42.35 |
| 2020-11-06 | 1.16 (0.0) | 0.1 (0.0) | 0.01 (0.0) | -1 | 0.9 | 0 | 0.0 | -4 | 3.6 | 111 | 42.65 | 42.55 | 43.15 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 1.16 (0.0) | 0.1 (0.0) | 0.01 (0.0) | 3 | 1.09 | 0 | 0.0 | -1 | 0.36 | 276 | 42.55 | 43.9 | 44.0 | 42.55 |
| 2020-10-23 | 1.16 (-0.1) | 0.1 (0.0) | 0.01 (0.0) | 18 | 9.94 | 0 | 0.0 | 1 | 0.55 | 181 | 43.85 | 44.0 | 44.5 | 43.75 |
| 2020-10-16 | 1.26 (0.0) | 0.1 (0.0) | 0.01 (0.0) | 15 | 6.98 | 0 | 0.0 | 0 | 0.0 | 215 | 43.7 | 44.05 | 44.9 | 43.55 |
| 2020-10-08 | 1.26 (+0.01) | 0.1 (0.0) | 0.01 (0.0) | 15 | 6.38 | 0 | 0.0 | 1 | 0.43 | 235 | 44.0 | 43.75 | 44.5 | 42.85 |
| 2020-09-30 | 1.25 (-0.04) | 0.1 (0.0) | 0.01 (-0.01) | -16 | 5.8 | 0 | 0.0 | -4 | 1.45 | 276 | 43.7 | 42.85 | 43.8 | 42.55 |
| 2020-09-25 | 1.29 (+0.01) | 0.1 (+0.1) | 0.02 (+0.01) | -7 | 0.2 | 80 | 2.24 | 7 | 0.2 | 3576 | 42.3 | 44.65 | 48.95 | 41.85 |
| 2020-09-18 | 1.28 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 30 | 17.14 | 0 | 0.0 | 0 | 0.0 | 175 | 44.65 | 42.95 | 44.75 | 42.95 |
| 2020-09-11 | 1.24 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 357 | 43.45 | 44.4 | 45.5 | 42.85 |
| 2020-09-04 | 1.23 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 23 | 12.17 | 0 | 0.0 | 0 | 0.0 | 189 | 43.6 | 44.35 | 44.75 | 42.8 |
| 2020-08-28 | 1.21 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 28 | 10.89 | 0 | 0.0 | -1 | 0.39 | 257 | 44.35 | 43.6 | 45.0 | 43.6 |
| 2020-08-21 | 1.06 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -41 | 10.15 | 0 | 0.0 | -2 | 0.5 | 404 | 44.0 | 44.6 | 44.6 | 42.1 |
| 2020-08-14 | 1.1 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 1.62 | 0 | 0.0 | 6 | 1.62 | 370 | 43.7 | 44.65 | 45.05 | 43.25 |
| 2020-08-07 | 1.11 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.78 | 0 | 0.0 | 1 | 0.23 | 433 | 44.6 | 43.6 | 44.9 | 42.8 |
| 2020-07-31 | 1.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 2 | 0.44 | 455 | 43.6 | 43.5 | 44.5 | 41.25 |
| 2020-07-24 | 1.16 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -81 | 5.92 | 0 | 0.0 | -2 | 0.15 | 1369 | 43.5 | 48.0 | 48.45 | 43.0 |
| 2020-07-17 | 1.26 (-0.09) | 0.0 (-0.02) | 0.0 (-0.02) | -73 | 2.31 | -21 | 0.66 | -12 | 0.38 | 3162 | 48.0 | 42.1 | 48.0 | 41.4 |
| 2020-07-10 | 1.35 (+0.06) | 0.02 (0.0) | 0.02 (+0.01) | 47 | 3.61 | -1 | 0.08 | 5 | 0.38 | 1303 | 41.25 | 42.5 | 43.7 | 40.2 |
| 2020-07-03 | 1.29 (+0.03) | 0.02 (0.0) | 0.01 (0.0) | 20 | 3.24 | 0 | 0.0 | -1 | 0.16 | 617 | 42.5 | 41.5 | 42.5 | 41.0 |
| 2020-06-24 | 1.26 (+0.04) | 0.02 (-0.01) | 0.01 (0.0) | 33 | 3.24 | -1 | 0.1 | 0 | 0.0 | 1017 | 51.0 | 41.85 | 52.1 | 40.65 |
| 2020-06-19 | 1.22 (0.0) | 0.03 (0.0) | 0.01 (-0.02) | 43 | 7.34 | 0 | 0.0 | -10 | 1.71 | 586 | 41.15 | 40.95 | 42.3 | 39.1 |
| 2020-06-12 | 1.22 (+0.04) | 0.03 (0.0) | 0.03 (+0.01) | 31 | 7.0 | 0 | 0.0 | 3 | 0.68 | 443 | 40.95 | 40.15 | 41.7 | 39.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 1.18 (+0.01) | 0.03 (0.0) | 0.02 (+0.01) | 14 | 6.14 | 0 | 0.0 | 11 | 4.82 | 228 | 40.75 | 39.5 | 40.9 | 39.5 |
| 2020-05-29 | 1.17 (-0.01) | 0.03 (0.0) | 0.01 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 39.5 | 39.2 | 40.35 | 39.0 |
| 2020-05-22 | 1.18 (-0.25) | 0.03 (0.0) | 0.01 (+0.01) | -34 | 5.99 | 0 | 0.0 | 4 | 0.7 | 568 | 39.2 | 42.65 | 43.15 | 39.15 |
| 2020-05-15 | 1.43 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -47 | 4.38 | 0 | 0.0 | 3 | 0.28 | 1072 | 43.05 | 41.1 | 43.25 | 40.95 |
| 2020-05-08 | 1.49 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -20 | 6.19 | 0 | 0.0 | 0 | 0.0 | 323 | 41.1 | 40.2 | 41.1 | 39.75 |
| 2020-04-30 | 1.49 (+0.01) | 0.03 (+0.01) | 0.0 (0.0) | 30 | 8.93 | 1 | 0.3 | -4 | 1.19 | 336 | 40.5 | 40.0 | 40.5 | 39.55 |
| 2020-04-24 | 1.48 (-0.01) | 0.02 (0.0) | 0.0 (0.0) | -5 | 1.31 | 0 | 0.0 | -5 | 1.31 | 382 | 39.6 | 39.4 | 40.2 | 38.2 |
| 2020-04-17 | 1.49 (+0.01) | 0.02 (-0.01) | 0.0 (0.0) | -8 | 1.37 | -1 | 0.17 | -3 | 0.51 | 585 | 39.95 | 35.8 | 40.0 | 35.1 |
| 2020-04-10 | 1.48 (0.0) | 0.03 (+0.01) | 0.0 (0.0) | -7 | 2.03 | 1 | 0.29 | -8 | 2.32 | 345 | 35.4 | 32.9 | 35.6 | 32.3 |
| 2020-04-01 | 1.48 (-0.02) | 0.02 (0.0) | 0.0 (0.0) | -17 | 14.17 | 0 | 0.0 | -4 | 3.33 | 120 | 33.0 | 31.8 | 33.2 | 31.5 |
| 2020-03-27 | 1.5 (-0.03) | 0.02 (0.0) | 0.0 (0.0) | -11 | 2.92 | 0 | 0.0 | -8 | 2.12 | 377 | 31.8 | 31.5 | 32.5 | 30.0 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 13.72 (+3.72) | 0.85 (+0.06) | 0.65 (-0.69) | 2927 | 1.9 | 49 | 0.03 | -563 | 0.37 | 153890 | 124.0 | 147.5 | 161.0 | 120.0 |
| 2024-10-30 | 10.0 (-3.9) | 0.79 (+0.79) | 1.34 (-0.84) | -3994 | 2.36 | 653 | 0.39 | -690 | 0.41 | 169127 | 149.5 | 149.0 | 169.0 | 136.5 |
| 2024-09-30 | 13.9 (+7.3) | 0.0 (0.0) | 2.18 (+1.55) | 5895 | 2.86 | 0 | 0.0 | 1276 | 0.62 | 205766 | 144.0 | 88.6 | 151.0 | 75.4 |
| 2024-08-30 | 6.6 (+4.44) | 0.0 (0.0) | 0.63 (+0.2) | 3352 | 1.54 | 0 | 0.0 | 167 | 0.08 | 217323 | 88.1 | 73.4 | 99.5 | 57.3 |
| 2024-07-31 | 2.16 (-2.0) | 0.0 (0.0) | 0.43 (+0.14) | -2274 | 2.41 | 0 | 0.0 | 119 | 0.13 | 94416 | 72.8 | 66.4 | 78.0 | 62.9 |
| 2024-06-28 | 4.16 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | 88 | 0.71 | 0 | 0.0 | 1 | 0.01 | 12330 | 66.5 | 59.3 | 68.5 | 55.0 |
| 2024-05-31 | 4.18 (-0.48) | 0.0 (0.0) | 0.29 (-0.07) | -409 | 5.27 | 0 | 0.0 | -64 | 0.82 | 7760 | 57.9 | 62.0 | 65.2 | 52.6 |
| 2024-04-30 | 4.66 (+1.63) | 0.0 (0.0) | 0.36 (+0.06) | 1522 | 5.28 | 0 | 0.0 | 48 | 0.17 | 28814 | 62.0 | 60.8 | 72.2 | 56.9 |
| 2024-03-29 | 3.03 (+0.39) | 0.0 (0.0) | 0.3 (+0.01) | 149 | 1.7 | 0 | 0.0 | 15 | 0.17 | 8776 | 60.2 | 62.6 | 64.2 | 54.6 |
| 2024-02-29 | 2.64 (+0.14) | 0.0 (0.0) | 0.29 (+0.02) | 50 | 0.38 | 0 | 0.0 | 17 | 0.13 | 13143 | 62.6 | 55.0 | 69.4 | 55.0 |
| 2024-01-31 | 2.5 (+0.51) | 0.0 (0.0) | 0.27 (+0.01) | 318 | 3.15 | 0 | 0.0 | 8 | 0.08 | 10089 | 55.8 | 55.0 | 58.2 | 51.3 |
| 2023-12-29 | 1.99 (+0.37) | 0.0 (0.0) | 0.26 (-0.02) | 251 | 6.09 | 0 | 0.0 | -13 | 0.32 | 4120 | 53.1 | 50.3 | 55.0 | 47.3 |
| 2023-11-30 | 1.62 (+0.19) | 0.0 (0.0) | 0.28 (+0.01) | 155 | 5.4 | 0 | 0.0 | 7 | 0.24 | 2870 | 49.65 | 45.1 | 51.9 | 44.6 |
| 2023-10-31 | 1.43 (+0.22) | 0.0 (0.0) | 0.27 (+0.01) | 184 | 9.38 | 0 | 0.0 | 3 | 0.15 | 1962 | 45.1 | 51.5 | 52.4 | 45.0 |
| 2023-09-28 | 1.21 (-0.16) | 0.0 (0.0) | 0.26 (+0.01) | 35 | 0.38 | 0 | 0.0 | 17 | 0.19 | 9167 | 50.8 | 43.2 | 54.6 | 43.2 |
| 2023-08-31 | 1.37 (-0.21) | 0.0 (0.0) | 0.25 (-0.02) | -65 | 6.16 | 0 | 0.0 | -11 | 1.04 | 1055 | 40.95 | 40.25 | 41.75 | 37.2 |
| 2023-07-31 | 1.58 (-0.08) | 0.0 (0.0) | 0.27 (-0.01) | -58 | 4.89 | 0 | 0.0 | -9 | 0.76 | 1186 | 40.25 | 42.75 | 43.4 | 40.0 |
| 2023-06-30 | 1.66 (+0.05) | 0.0 (0.0) | 0.28 (+0.01) | 57 | 5.11 | 0 | 0.0 | 7 | 0.63 | 1115 | 42.75 | 41.85 | 44.2 | 41.65 |
| 2023-05-31 | 1.61 (+0.13) | 0.0 (0.0) | 0.27 (+0.11) | 13 | 1.14 | 0 | 0.0 | 94 | 8.21 | 1145 | 41.85 | 42.2 | 43.0 | 40.5 |
| 2023-04-28 | 1.48 (-0.11) | 0.0 (0.0) | 0.16 (+0.01) | -85 | 5.15 | 0 | 0.0 | 5 | 0.3 | 1649 | 42.3 | 43.6 | 45.15 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.59 (-0.02) | 0.0 (0.0) | 0.15 (0.0) | -12 | 1.02 | 0 | 0.0 | -1 | 0.09 | 1173 | 43.6 | 44.8 | 46.4 | 42.95 |
| 2023-02-24 | 1.61 (+0.04) | 0.0 (0.0) | 0.15 (-0.01) | 45 | 4.81 | 0 | 0.0 | -6 | 0.64 | 935 | 45.35 | 42.6 | 45.95 | 42.6 |
| 2023-01-31 | 1.57 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 26 | 7.41 | 0 | 0.0 | -1 | 0.28 | 351 | 42.5 | 40.2 | 42.8 | 40.1 |
| 2022-12-30 | 1.55 (-0.17) | 0.0 (0.0) | 0.16 (-0.03) | -68 | 6.65 | 0 | 0.0 | -26 | 2.54 | 1023 | 40.2 | 43.2 | 44.95 | 39.8 |
| 2022-11-30 | 1.72 (+0.2) | 0.0 (0.0) | 0.19 (-0.02) | 222 | 10.7 | 0 | 0.0 | -15 | 0.72 | 2075 | 43.05 | 40.7 | 44.25 | 39.6 |
| 2022-10-31 | 1.52 (+0.1) | 0.0 (0.0) | 0.21 (+0.05) | 99 | 5.45 | 0 | 0.0 | 44 | 2.42 | 1816 | 40.8 | 43.15 | 47.35 | 39.0 |
| 2022-09-30 | 1.42 (-0.01) | 0.0 (0.0) | 0.16 (-0.02) | -246 | 12.17 | 0 | 0.0 | -14 | 0.69 | 2021 | 43.15 | 51.7 | 52.5 | 41.3 |
| 2022-08-31 | 1.43 (+0.03) | 0.0 (0.0) | 0.18 (-0.03) | 222 | 6.77 | 0 | 0.0 | -23 | 0.7 | 3278 | 52.5 | 55.1 | 56.6 | 48.05 |
| 2022-07-29 | 1.4 (-0.21) | 0.0 (-0.03) | 0.21 (+0.04) | 32 | 0.81 | -33 | 0.83 | 33 | 0.83 | 3964 | 54.9 | 56.6 | 56.7 | 47.1 |
| 2022-06-30 | 1.61 (-0.21) | 0.03 (0.0) | 0.17 (+0.09) | -217 | 6.46 | 0 | 0.0 | 75 | 2.23 | 3360 | 57.0 | 65.1 | 67.3 | 55.5 |
| 2022-05-31 | 1.82 (+0.29) | 0.03 (0.0) | 0.08 (-0.04) | 212 | 4.48 | 1 | 0.02 | -34 | 0.72 | 4729 | 65.0 | 57.3 | 65.8 | 54.2 |
| 2022-04-29 | 1.53 (-0.98) | 0.03 (0.0) | 0.12 (+0.03) | -1002 | 16.83 | 2 | 0.03 | 23 | 0.39 | 5953 | 57.7 | 69.0 | 72.9 | 55.0 |
| 2022-03-31 | 2.51 (-1.43) | 0.03 (-0.01) | 0.09 (0.0) | -1209 | 15.12 | 2 | 0.03 | -1 | 0.01 | 7995 | 69.0 | 71.4 | 74.3 | 64.0 |
| 2022-02-25 | 3.94 (-0.4) | 0.04 (0.0) | 0.09 (+0.08) | -342 | 6.31 | 1 | 0.02 | 62 | 1.14 | 5424 | 71.2 | 77.5 | 79.6 | 69.2 |
| 2022-01-26 | 4.34 (-1.08) | 0.04 (-0.07) | 0.01 (-0.15) | -677 | 3.6 | -53 | 0.28 | -151 | 0.8 | 18789 | 75.2 | 107.0 | 107.5 | 74.7 |
| 2021-12-30 | 5.42 (-0.53) | 0.11 (0.0) | 0.16 (+0.1) | -788 | 2.37 | 0 | 0.0 | 84 | 0.25 | 33305 | 106.0 | 99.2 | 111.5 | 91.0 |
| 2021-11-30 | 5.95 (+3.35) | 0.11 (0.0) | 0.06 (-0.47) | 2831 | 6.39 | 0 | 0.0 | -376 | 0.85 | 44324 | 98.3 | 86.3 | 107.0 | 66.0 |
| 2021-10-29 | 2.6 (+1.4) | 0.11 (+0.07) | 0.53 (+0.03) | 1127 | 13.52 | 55 | 0.66 | 19 | 0.23 | 8337 | 71.6 | 71.9 | 82.6 | 67.5 |
| 2021-09-30 | 1.2 (+0.31) | 0.04 (+0.01) | 0.5 (+0.03) | 169 | 2.38 | 0 | 0.0 | 20 | 0.28 | 7114 | 71.9 | 65.7 | 76.8 | 64.0 |
| 2021-08-31 | 0.89 (-0.58) | 0.03 (0.0) | 0.47 (+0.35) | -626 | 5.64 | 1 | 0.01 | 283 | 2.55 | 11101 | 65.9 | 82.1 | 83.7 | 64.2 |
| 2021-07-30 | 1.47 (-0.47) | 0.03 (0.0) | 0.12 (+0.12) | -429 | 2.02 | -2 | 0.01 | 98 | 0.46 | 21215 | 80.6 | 63.5 | 84.7 | 61.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 1.94 (-0.7) | 0.03 (-0.23) | 0.0 (0.0) | -524 | 11.26 | -179 | 3.85 | -7 | 0.15 | 4655 | 63.0 | 63.6 | 71.0 | 60.6 |
| 2021-05-31 | 2.64 (+0.12) | 0.26 (+0.14) | 0.0 (0.0) | 108 | 2.16 | 109 | 2.18 | -1 | 0.02 | 4989 | 63.4 | 70.4 | 71.8 | 55.2 |
| 2021-04-29 | 2.52 (+0.31) | 0.12 (+0.02) | 0.0 (0.0) | 221 | 1.26 | 16 | 0.09 | -7 | 0.04 | 17584 | 70.4 | 63.6 | 83.5 | 63.6 |
| 2021-03-31 | 2.21 (+0.81) | 0.1 (0.0) | 0.0 (0.0) | 645 | 4.67 | 0 | 0.0 | -5 | 0.04 | 13801 | 63.0 | 52.3 | 63.7 | 50.5 |
| 2021-02-26 | 1.4 (+0.07) | 0.1 (0.0) | 0.0 (-0.01) | 56 | 1.62 | 0 | 0.0 | -36 | 1.04 | 3455 | 49.9 | 43.65 | 51.4 | 43.5 |
| 2021-01-29 | 1.33 (-0.07) | 0.1 (0.0) | 0.01 (0.0) | -79 | 3.06 | 0 | 0.0 | 5 | 0.19 | 2582 | 44.05 | 46.5 | 47.05 | 43.2 |
| 2020-12-31 | 1.4 (+0.16) | 0.1 (0.0) | 0.01 (0.0) | 147 | 4.59 | 0 | 0.0 | -2 | 0.06 | 3206 | 46.5 | 44.35 | 48.2 | 44.05 |
| 2020-11-30 | 1.24 (+0.08) | 0.1 (0.0) | 0.01 (0.0) | 59 | 5.12 | 0 | 0.0 | -4 | 0.35 | 1153 | 44.0 | 42.55 | 44.55 | 42.0 |
| 2020-10-30 | 1.16 (-0.09) | 0.1 (0.0) | 0.01 (0.0) | 51 | 5.62 | 0 | 0.0 | 1 | 0.11 | 908 | 42.55 | 43.75 | 44.9 | 42.55 |
| 2020-09-30 | 1.25 (+0.03) | 0.1 (+0.1) | 0.01 (0.0) | 28 | 0.62 | 80 | 1.77 | 3 | 0.07 | 4527 | 43.7 | 44.1 | 48.95 | 41.85 |
| 2020-08-31 | 1.22 (+0.06) | 0.0 (0.0) | 0.01 (+0.01) | -63 | 4.16 | 0 | 0.0 | 4 | 0.26 | 1513 | 44.2 | 43.6 | 45.05 | 42.1 |
| 2020-07-31 | 1.16 (-0.1) | 0.0 (-0.02) | 0.0 (-0.01) | -90 | 1.33 | -22 | 0.33 | -8 | 0.12 | 6748 | 43.6 | 41.5 | 48.45 | 40.2 |
| 2020-06-30 | 1.26 (+0.09) | 0.02 (-0.01) | 0.01 (0.0) | 121 | 4.97 | -1 | 0.04 | 4 | 0.16 | 2434 | 41.85 | 39.5 | 52.1 | 39.1 |
| 2020-05-29 | 1.17 (-0.32) | 0.03 (0.0) | 0.01 (+0.01) | -106 | 5.03 | 0 | 0.0 | 7 | 0.33 | 2107 | 39.5 | 40.2 | 43.25 | 39.0 |
| 2020-04-30 | 1.49 (+0.01) | 0.03 (+0.01) | 0.0 (0.0) | 9 | 0.53 | 1 | 0.06 | -20 | 1.18 | 1701 | 40.5 | 32.0 | 40.5 | 31.85 |
| 2020-03-31 | 1.48 (-0.21) | 0.02 (+0.01) | 0.0 (0.0) | -214 | 5.11 | 3 | 0.07 | -50 | 1.19 | 4189 | 32.0 | 39.7 | 46.4 | 30.0 |
| 2020-02-27 | 1.69 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -56 | 2.56 | 2 | 0.09 | -8 | 0.37 | 2191 | 39.95 | 37.8 | 40.2 | 37.3 |
| 2020-01-31 | 1.78 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 129 | 4.34 | -3 | 0.1 | -23 | 0.77 | 2972 | 38.7 | 51.7 | 52.1 | 37.3 |
| 2019-12-31 | 1.69 () | 0.01 () | 0.0 () | 119 | 8.45 | -8 | 0.57 | 0 | 0.0 | 1408 | 42.6 | 42.55 | 43.2 | 41.8 |
