近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.61, 3577 (0.0) | 24.57, 12909 (-0.48) | 4.21, 28 (+0.44) | 3.45, 9 (-0.99) | 14.27, 21 (+1.19) | 38.37, 13 (-0.07) | 13498 | 7716張 | 104.0 | 110.5 | 111.0 | 104.0 |
2024-12-13 | 0.61, 3633 (0.0) | 25.05, 13208 (+0.25) | 3.77, 26 (-0.17) | 4.44, 13 (+1.2) | 13.08, 19 (+1.0) | 38.44, 13 (-2.02) | 13800 | 12758張 | 109.0 | 115.0 | 115.0 | 108.5 |
2024-12-06 | 0.61, 3659 (+0.03) | 24.8, 13225 (+1.56) | 3.94, 26 (-0.26) | 3.24, 9 (-0.25) | 12.08, 19 (-1.62) | 40.46, 14 (-0.44) | 13813 | 19045張 | 115.0 | 119.0 | 122.0 | 114.0 |
2024-11-29 | 0.58, 3573 (+0.02) | 23.24, 12614 (+0.73) | 4.2, 28 (-0.61) | 3.49, 10 (-0.58) | 13.7, 20 (-2.14) | 40.9, 14 (+3.11) | 13188 | 29181張 | 115.5 | 124.0 | 132.0 | 114.0 |
2024-11-22 | 0.56, 3527 (+0.02) | 22.51, 12283 (+1.8) | 4.81, 31 (+0.05) | 4.07, 12 (+0.36) | 15.84, 22 (-5.57) | 37.79, 12 (+2.87) | 12876 | 48903張 | 122.5 | 130.0 | 139.0 | 120.0 |
2024-11-15 | 0.54, 3453 (+0.02) | 20.71, 11598 (+2.95) | 4.76, 31 (+0.39) | 3.71, 11 (-0.57) | 21.41, 29 (+5.29) | 34.92, 10 (-8.85) | 12176 | 47873張 | 130.5 | 155.5 | 160.0 | 129.5 |
2024-11-08 | 0.52, 3481 (0.0) | 17.76, 10792 (+0.85) | 4.37, 28 (+0.46) | 4.28, 13 (+0.83) | 16.12, 22 (-2.92) | 43.77, 15 (+0.9) | 11342 | 52997張 | 150.0 | 145.5 | 161.0 | 139.0 |
2024-11-01 | 0.52, 3426 (0.0) | 16.91, 10309 (-1.85) | 3.91, 25 (-0.22) | 3.45, 10 (-0.12) | 19.04, 27 (+3.47) | 42.87, 14 (+0.6) | 10856 | 54730張 | 145.5 | 147.0 | 156.5 | 137.0 |
2024-10-25 | 0.52, 3408 (+0.05) | 18.76, 11018 (+5.1) | 4.13, 27 (-0.11) | 3.57, 11 (+0.34) | 15.57, 22 (-4.61) | 42.27, 13 (-2.39) | 11612 | 66098張 | 147.0 | 141.0 | 165.0 | 140.5 |
2024-10-18 | 0.47, 3005 (+0.05) | 13.66, 8168 (+2.16) | 4.24, 29 (-0.23) | 3.23, 10 (+0.56) | 20.18, 27 (+4.24) | 44.66, 14 (-6.95) | 8702 | 47394張 | 141.5 | 158.5 | 169.0 | 136.5 |
2024-10-11 | 0.42, 2732 (+0.01) | 11.5, 7007 (+0.04) | 4.47, 31 (-0.17) | 2.67, 9 (-0.21) | 15.94, 22 (+3.59) | 51.61, 19 (-2.84) | 7532 | 9218張 | 158.5 | 144.0 | 162.0 | 139.0 |
2024-10-04 | 0.41, 2681 (+0.02) | 11.46, 7042 (-0.77) | 4.64, 31 (+0.4) | 2.88, 9 (+0.01) | 12.35, 18 (-0.67) | 54.45, 21 (+0.38) | 7566 | 10032張 | 143.0 | 143.0 | 152.0 | 136.0 |
2024-09-27 | 0.39, 2629 (-0.02) | 12.23, 7382 (-1.21) | 4.24, 29 (-0.2) | 2.87, 10 (-2.38) | 13.02, 19 (-1.39) | 54.07, 20 (+7.84) | 7877 | 76360張 | 140.5 | 122.0 | 140.5 | 114.5 |
2024-09-20 | 0.41, 2496 (-0.02) | 13.44, 7376 (-3.44) | 4.44, 27 (-1.88) | 5.25, 16 (+1.17) | 14.41, 19 (-3.06) | 46.23, 15 (+6.64) | 7939 | 78295張 | 116.5 | 91.9 | 116.5 | 91.0 |
2024-09-13 | 0.43, 2521 (-0.01) | 16.88, 8594 (-0.99) | 6.32, 39 (-0.29) | 4.08, 13 (-0.6) | 17.47, 24 (+1.73) | 39.59, 12 (+0.31) | 9178 | 25396張 | 90.3 | 80.2 | 93.1 | 77.6 |
2024-09-06 | 0.44, 2558 (+0.02) | 17.87, 8922 (+1.38) | 6.61, 43 (+1.12) | 4.68, 15 (-0.12) | 15.74, 22 (-1.89) | 39.28, 12 (-0.31) | 9530 | 20655張 | 81.6 | 88.6 | 89.4 | 75.4 |
2024-08-30 | 0.42, 2548 (0.0) | 16.49, 8533 (+0.54) | 5.49, 35 (-0.02) | 4.8, 15 (-0.34) | 17.63, 24 (-2.09) | 39.59, 12 (+2.33) | 9116 | 37803張 | 88.1 | 94.5 | 98.8 | 88.0 |
2024-08-23 | 0.42, 2545 (+0.01) | 15.95, 8249 (-0.19) | 5.51, 36 (-0.78) | 5.14, 15 (-1.75) | 19.72, 24 (+5.47) | 37.26, 10 (-2.11) | 8835 | 78877張 | 93.8 | 84.8 | 99.5 | 84.2 |
2024-08-16 | 0.41, 2400 (+0.02) | 16.14, 7822 (-1.57) | 6.29, 40 (-0.45) | 6.89, 20 (+1.36) | 14.25, 19 (+2.25) | 39.37, 11 (-0.21) | 8442 | 62023張 | 84.6 | 80.4 | 86.5 | 75.5 |
2024-08-09 | 0.39, 2237 (0.0) | 17.71, 8185 (-0.71) | 6.74, 41 (+1.18) | 5.53, 17 (-0.7) | 12.0, 16 (-1.36) | 39.58, 11 (+1.43) | 8856 | 27932張 | 78.2 | 66.0 | 78.2 | 57.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.39, 2258 (+0.03) | 18.42, 8529 (+2.73) | 5.56, 35 (-0.71) | 6.23, 19 (-0.03) | 13.36, 18 (-0.6) | 38.15, 10 (-1.44) | 9188 | 48257張 | 70.6 | 70.8 | 78.0 | 67.0 |
2024-07-26 | 0.36, 2067 (+0.02) | 15.69, 7150 (+0.93) | 6.27, 39 (+0.86) | 6.26, 18 (-0.07) | 13.96, 18 (-0.84) | 39.59, 11 (-0.9) | 7805 | 13689張 | 69.6 | 67.4 | 72.1 | 63.6 |
2024-07-19 | 0.34, 1955 (+0.01) | 14.76, 6680 (+1.17) | 5.41, 33 (-0.09) | 6.33, 19 (-0.06) | 14.8, 18 (+1.56) | 40.49, 11 (-3.31) | 7322 | 11075張 | 66.9 | 66.9 | 72.2 | 62.9 |
2024-07-12 | 0.33, 1950 (+0.01) | 13.59, 6370 (+1.15) | 5.5, 35 (-0.02) | 6.39, 19 (+0.04) | 13.24, 17 (-1.1) | 43.8, 12 (-0.85) | 7001 | 10133張 | 66.6 | 75.7 | 77.7 | 64.5 |
2024-07-05 | 0.32, 1925 (+0.02) | 12.44, 5937 (-0.16) | 5.52, 35 (-0.41) | 6.35, 19 (+0.17) | 14.34, 18 (+2.14) | 44.65, 12 (-0.13) | 6547 | 21947張 | 74.1 | 66.4 | 78.0 | 66.0 |
2024-06-28 | 0.3, 1815 (-0.01) | 12.6, 5686 (-0.39) | 5.93, 37 (+0.11) | 6.18, 19 (+0.08) | 12.2, 16 (+1.23) | 44.78, 11 (-0.05) | 6330 | 7847張 | 66.5 | 58.5 | 68.5 | 57.7 |
2024-06-21 | 0.31, 1800 (-0.01) | 12.99, 5794 (-0.02) | 5.82, 36 (+0.3) | 6.1, 18 (-0.69) | 10.97, 14 (+0.44) | 44.83, 11 (-0.09) | 6462 | 965張 | 57.7 | 57.6 | 58.4 | 56.5 |
2024-06-14 | 0.32, 1811 (0.0) | 13.01, 5779 (+0.11) | 5.52, 35 (-0.18) | 6.79, 20 (+0.01) | 10.53, 13 (+0.12) | 44.92, 11 (-0.21) | 6441 | 1066張 | 57.6 | 57.8 | 57.8 | 55.0 |
2024-06-07 | 0.32, 1821 (+0.01) | 12.9, 5769 (+0.36) | 5.7, 36 (-0.29) | 6.78, 20 (-0.31) | 10.41, 13 (+0.61) | 45.13, 11 (-0.73) | 6426 | 2452張 | 57.3 | 59.3 | 62.2 | 56.5 |
2024-05-31 | 0.31, 1794 (-0.01) | 12.54, 5584 (-0.12) | 5.99, 38 (+0.07) | 7.09, 20 (+0.44) | 9.8, 12 (-0.59) | 45.86, 11 (0.0) | 6242 | 1931張 | 57.9 | 55.0 | 59.5 | 53.5 |
2024-05-24 | 0.32, 1815 (0.0) | 12.66, 5657 (+0.22) | 5.92, 37 (-0.16) | 6.65, 19 (+0.55) | 10.39, 13 (-0.52) | 45.86, 11 (-0.21) | 6308 | 1207張 | 53.5 | 56.7 | 57.2 | 52.6 |
2024-05-17 | 0.32, 1842 (-0.01) | 12.44, 5665 (+0.39) | 6.08, 38 (-0.3) | 6.1, 18 (-0.16) | 10.91, 14 (-0.83) | 46.07, 11 (-0.03) | 6314 | 2237張 | 55.7 | 58.8 | 58.9 | 54.8 |
2024-05-10 | 0.33, 1858 (-0.01) | 12.05, 5623 (-0.21) | 6.38, 39 (+0.26) | 6.26, 19 (-0.1) | 11.74, 15 (+0.07) | 46.1, 11 (-0.18) | 6256 | 1251張 | 60.5 | 63.9 | 64.8 | 59.9 |
2024-05-03 | 0.34, 1887 (+0.01) | 12.26, 5717 (-0.05) | 6.12, 38 (-0.77) | 6.36, 20 (-0.05) | 11.67, 15 (+0.96) | 46.28, 11 (+0.01) | 6338 | 1675張 | 64.0 | 61.0 | 65.2 | 60.1 |
2024-04-26 | 0.33, 1883 (-0.01) | 12.31, 5741 (-0.09) | 6.89, 42 (-0.35) | 6.41, 19 (+0.39) | 10.71, 13 (-0.32) | 46.27, 11 (-0.02) | 6369 | 2304張 | 60.6 | 60.0 | 62.0 | 56.9 |
2024-04-19 | 0.34, 1918 (0.0) | 12.4, 5823 (-0.17) | 7.24, 44 (+0.37) | 6.02, 19 (+0.35) | 11.03, 13 (-0.4) | 46.29, 11 (-0.46) | 6439 | 3213張 | 60.0 | 64.0 | 64.8 | 58.5 |
2024-04-12 | 0.34, 1962 (+0.03) | 12.57, 5956 (+0.66) | 6.87, 43 (-0.41) | 5.67, 18 (+0.04) | 11.43, 14 (+2.12) | 46.75, 11 (-1.77) | 6567 | 21636張 | 65.4 | 64.5 | 72.2 | 62.6 |
2024-04-03 | 0.31, 1757 (0.0) | 11.91, 5358 (-0.01) | 7.28, 46 (-0.09) | 5.63, 17 (+0.29) | 9.31, 11 (-0.47) | 48.52, 11 (0.0) | 5994 | 1117張 | 61.6 | 60.8 | 63.2 | 60.0 |
2024-03-29 | 0.31, 1767 (0.0) | 11.92, 5357 (+0.24) | 7.37, 47 (+0.46) | 5.34, 17 (-0.13) | 9.78, 12 (+0.01) | 48.52, 11 (0.0) | 5990 | 2155張 | 60.2 | 58.3 | 62.0 | 58.1 |
2024-03-22 | 0.31, 1755 (-0.01) | 11.68, 5282 (+0.09) | 6.91, 43 (-0.2) | 5.47, 17 (-0.14) | 9.77, 12 (-0.2) | 48.52, 11 (0.0) | 5926 | 1752張 | 56.7 | 55.8 | 57.9 | 54.6 |
2024-03-15 | 0.32, 1758 (0.0) | 11.59, 5230 (-0.11) | 7.11, 44 (-0.1) | 5.61, 17 (+0.04) | 9.97, 12 (+0.21) | 48.52, 11 (+0.01) | 5863 | 1874張 | 55.8 | 59.2 | 61.7 | 55.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.32, 1766 (0.0) | 11.7, 5330 (+0.11) | 7.21, 45 (+0.28) | 5.57, 17 (-0.71) | 9.76, 12 (+0.48) | 48.51, 11 (0.0) | 5970 | 2506張 | 58.4 | 62.0 | 64.2 | 58.2 |
2024-03-01 | 0.32, 1802 (+0.01) | 11.59, 5331 (-0.01) | 6.93, 43 (-0.84) | 6.28, 19 (+0.5) | 9.28, 11 (+0.09) | 48.51, 11 (0.0) | 5970 | 3645張 | 61.5 | 67.6 | 69.4 | 60.8 |
2024-02-23 | 0.31, 1771 (+0.03) | 11.6, 5334 (+0.6) | 7.77, 48 (+0.56) | 5.78, 17 (-0.33) | 9.19, 11 (-0.02) | 48.51, 11 (+0.02) | 5974 | 4705張 | 67.1 | 64.3 | 68.6 | 63.3 |
2024-02-16 | 0.28, 1688 (+0.01) | 11.0, 5096 (+0.2) | 7.21, 45 (-0.43) | 6.11, 18 (-0.23) | 9.21, 11 (+0.62) | 48.49, 11 (-0.01) | 5744 | 3178張 | 64.1 | 58.6 | 64.8 | 58.4 |
2024-02-07 | 0.27, 1643 (0.0) | 10.8, 4949 (+0.18) | 7.64, 47 (-0.22) | 6.34, 19 (-0.34) | 8.59, 10 (0.0) | 48.5, 11 (0.0) | 5605 | 825張 | 57.8 | 59.9 | 60.0 | 57.1 |
2024-02-02 | 0.27, 1611 (+0.01) | 10.62, 4858 (-0.19) | 7.86, 49 (-0.19) | 6.68, 20 (+0.2) | 8.59, 10 (0.0) | 48.5, 11 (0.0) | 5518 | 2522張 | 58.5 | 51.9 | 59.1 | 51.3 |
2024-01-26 | 0.26, 1582 (0.0) | 10.81, 4866 (+0.04) | 8.05, 49 (+0.02) | 6.48, 19 (+0.02) | 8.59, 10 (-0.01) | 48.5, 11 (-0.01) | 5523 | 1483張 | 51.7 | 55.8 | 56.7 | 51.5 |
2024-01-19 | 0.26, 1596 (+0.01) | 10.77, 4873 (+0.06) | 8.03, 49 (0.0) | 6.46, 19 (+0.35) | 8.6, 10 (-0.02) | 48.51, 11 (-0.01) | 5531 | 2147張 | 55.4 | 53.7 | 58.2 | 53.5 |
2024-01-12 | 0.25, 1589 (0.0) | 10.71, 4852 (+0.01) | 8.03, 49 (-0.15) | 6.11, 18 (+0.75) | 8.62, 10 (-0.52) | 48.52, 11 (0.0) | 5519 | 2491張 | 53.7 | 55.0 | 57.6 | 53.0 |
2024-01-05 | 0.25, 1554 (+0.01) | 10.7, 4849 (+0.44) | 8.18, 49 (-0.17) | 5.36, 16 (-0.32) | 9.14, 11 (-0.05) | 48.52, 11 (-0.01) | 5524 | 2722張 | 54.9 | 55.0 | 56.0 | 51.7 |
2023-12-29 | 0.24, 1494 (+0.01) | 10.26, 4637 (+0.17) | 8.35, 50 (-0.42) | 5.68, 17 (-0.11) | 9.19, 11 (-0.01) | 48.53, 11 (0.0) | 5308 | 1789張 | 53.1 | 50.3 | 55.0 | 48.85 |
2023-12-22 | 0.23, 1490 (-0.01) | 10.09, 4566 (-0.01) | 8.77, 53 (+0.19) | 5.79, 17 (+0.26) | 9.2, 11 (-0.5) | 48.53, 11 (+0.01) | 5232 | 473張 | 49.45 | 49.9 | 50.5 | 47.3 |
2023-12-15 | 0.24, 1500 (0.0) | 10.1, 4575 (0.0) | 8.58, 52 (+0.03) | 5.53, 17 (-0.01) | 9.7, 12 (-0.03) | 48.52, 11 (0.0) | 5239 | 397張 | 50.2 | 52.0 | 52.0 | 49.6 |
2023-12-08 | 0.24, 1512 (0.0) | 10.1, 4606 (-0.11) | 8.55, 52 (-0.09) | 5.54, 17 (+0.24) | 9.73, 12 (-0.11) | 48.52, 11 (0.0) | 5266 | 1089張 | 52.0 | 51.6 | 53.6 | 51.1 |
2023-12-01 | 0.24, 1510 (0.0) | 10.21, 4661 (-0.04) | 8.64, 51 (+0.22) | 5.3, 16 (-0.01) | 9.84, 12 (-0.07) | 48.52, 11 (0.0) | 5321 | 789張 | 51.3 | 49.55 | 52.2 | 49.4 |
2023-11-24 | 0.24, 1503 (0.0) | 10.25, 4689 (+0.02) | 8.42, 50 (+0.37) | 5.31, 16 (-0.24) | 9.91, 12 (0.0) | 48.52, 11 (0.0) | 5351 | 538張 | 49.4 | 48.0 | 49.9 | 47.0 |
2023-11-17 | 0.24, 1503 (0.0) | 10.23, 4688 (-0.07) | 8.05, 48 (+0.39) | 5.55, 17 (-0.33) | 9.91, 12 (+0.01) | 48.52, 11 (0.0) | 5353 | 364張 | 48.1 | 48.6 | 49.3 | 47.4 |
2023-11-10 | 0.24, 1523 (0.0) | 10.3, 4729 (+0.08) | 7.66, 46 (-0.26) | 5.88, 18 (+0.3) | 9.9, 12 (-0.02) | 48.52, 11 (0.0) | 5396 | 1378張 | 48.4 | 47.0 | 51.9 | 47.0 |
2023-11-03 | 0.24, 1531 (-0.01) | 10.22, 4698 (-0.08) | 7.92, 47 (-0.23) | 5.58, 17 (-0.02) | 9.92, 12 (+0.01) | 48.52, 11 (0.0) | 5367 | 249張 | 45.4 | 45.8 | 47.05 | 44.6 |
2023-10-27 | 0.25, 1551 (0.0) | 10.3, 4733 (-0.07) | 8.15, 49 (+0.01) | 5.6, 17 (0.0) | 9.91, 12 (+0.01) | 48.52, 11 (0.0) | 5399 | 327張 | 45.45 | 46.05 | 48.05 | 45.4 |
2023-10-20 | 0.25, 1591 (+0.05) | 10.37, 4795 (-0.92) | 8.14, 49 (+0.64) | 5.6, 17 (+0.25) | 9.9, 12 (+0.3) | 48.52, 11 (-1.5) | 5460 | 723張 | 46.2 | 50.2 | 50.6 | 45.85 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.2, 1074 (0.0) | 11.29, 4400 (-0.33) | 7.5, 45 (-0.34) | 5.35, 17 (-0.15) | 9.6, 12 (-0.29) | 50.02, 12 (+1.5) | 4972 | 216張 | 50.7 | 52.4 | 52.4 | 50.3 |
2023-10-06 | 0.2, 1075 (0.0) | 11.62, 4426 (-0.12) | 7.84, 46 (-0.39) | 5.5, 17 (+0.21) | 9.89, 12 (-0.01) | 48.52, 11 (0.0) | 5000 | 616張 | 51.5 | 51.5 | 52.0 | 49.95 |
2023-09-28 | 0.2, 1076 (-0.01) | 11.74, 4457 (-0.15) | 8.23, 49 (-0.24) | 5.29, 16 (+0.25) | 9.9, 12 (0.0) | 48.52, 11 (0.0) | 5029 | 536張 | 50.8 | 51.0 | 51.7 | 49.2 |
2023-09-22 | 0.21, 1087 (0.0) | 11.89, 4506 (-0.02) | 8.47, 50 (+0.3) | 5.04, 15 (-0.12) | 9.9, 12 (-0.06) | 48.52, 11 (0.0) | 5071 | 3415張 | 51.0 | 47.3 | 54.6 | 47.25 |
2023-09-15 | 0.21, 1079 (0.0) | 11.91, 4496 (-0.09) | 8.17, 48 (+0.14) | 5.16, 16 (+0.01) | 9.96, 12 (-0.02) | 48.52, 11 (0.0) | 5065 | 680張 | 45.7 | 44.4 | 47.1 | 44.4 |
2023-09-08 | 0.21, 1087 (+0.01) | 12.0, 4543 (+0.26) | 8.03, 47 (+0.77) | 5.15, 16 (-0.6) | 9.98, 12 (-0.01) | 48.52, 11 (0.0) | 5109 | 3998張 | 44.6 | 49.5 | 49.5 | 43.75 |
2023-09-01 | 0.2, 1052 (0.0) | 11.74, 4355 (+0.07) | 7.26, 43 (+0.07) | 5.75, 18 (-0.17) | 9.99, 12 (-0.01) | 48.52, 11 (0.0) | 4930 | 767張 | 45.0 | 41.75 | 45.0 | 40.0 |
2023-08-25 | 0.2, 1045 (0.0) | 11.67, 4322 (+0.07) | 7.19, 42 (+0.01) | 5.92, 18 (-0.01) | 10.0, 12 (-0.01) | 48.52, 11 (0.0) | 4889 | 251張 | 41.0 | 38.2 | 41.6 | 38.1 |
2023-08-18 | 0.2, 1045 (-0.01) | 11.6, 4317 (-0.0) | 7.18, 42 (-0.13) | 5.93, 18 (-0.03) | 10.01, 12 (0.0) | 48.52, 11 (0.0) | 4889 | 286張 | 38.2 | 39.55 | 39.85 | 37.2 |
2023-08-11 | 0.21, 1043 (0.0) | 11.6, 4317 (+0.02) | 7.31, 43 (+0.11) | 5.96, 18 (-0.02) | 10.01, 12 (-0.07) | 48.52, 11 (0.0) | 4886 | 191張 | 39.8 | 40.4 | 40.5 | 39.5 |
2023-08-04 | 0.21, 1038 (+0.01) | 11.58, 4306 (+0.03) | 7.2, 42 (-0.01) | 5.98, 18 (+0.02) | 10.08, 12 (-0.04) | 48.52, 11 (0.0) | 4871 | 111張 | 40.4 | 40.75 | 40.8 | 40.1 |
2023-07-28 | 0.2, 1034 (0.0) | 11.55, 4297 (+0.11) | 7.21, 42 (-0.01) | 5.96, 18 (-0.04) | 10.12, 12 (0.0) | 48.52, 11 (0.0) | 4863 | 321張 | 40.55 | 40.75 | 40.9 | 40.0 |
2023-07-21 | 0.2, 1033 (0.0) | 11.44, 4280 (+0.03) | 7.22, 42 (-0.22) | 6.0, 18 (+0.43) | 10.12, 12 (-0.47) | 48.52, 11 (0.0) | 4846 | 332張 | 40.75 | 41.0 | 41.7 | 40.5 |
2023-07-14 | 0.2, 1038 (0.0) | 11.41, 4286 (+0.05) | 7.44, 43 (-0.01) | 5.57, 17 (+0.38) | 10.59, 13 (-0.52) | 48.52, 11 (0.0) | 4850 | 362張 | 40.85 | 41.75 | 42.1 | 40.5 |
2023-07-07 | 0.2, 1039 (0.0) | 11.36, 4277 (+0.01) | 7.45, 43 (+0.01) | 5.19, 16 (+0.01) | 11.11, 14 (+0.01) | 48.52, 11 (0.0) | 4841 | 155張 | 41.95 | 42.75 | 43.4 | 41.85 |
2023-06-30 | 0.2, 1039 (0.0) | 11.35, 4273 (0.0) | 7.44, 43 (+0.01) | 5.18, 16 (-0.01) | 11.1, 14 (+0.02) | 48.52, 11 (0.0) | 4835 | 122張 | 42.75 | 43.5 | 43.7 | 42.05 |
2023-06-21 | 0.2, 1037 (0.0) | 11.35, 4275 (0.0) | 7.43, 43 (+0.14) | 5.19, 16 (0.0) | 11.08, 14 (0.0) | 48.52, 11 (+0.01) | 4838 | 155張 | 43.5 | 42.9 | 43.5 | 42.0 |
2023-06-16 | 0.2, 1035 (0.0) | 11.35, 4268 (+0.08) | 7.29, 42 (-0.1) | 5.19, 16 (+0.3) | 11.08, 14 (-0.01) | 48.51, 11 (0.0) | 4835 | 435張 | 43.05 | 42.05 | 44.2 | 42.05 |
2023-06-09 | 0.2, 1027 (0.0) | 11.27, 4239 (+0.09) | 7.39, 42 (+0.01) | 4.89, 15 (0.0) | 11.09, 14 (-0.02) | 48.51, 11 (0.0) | 4809 | 315張 | 43.0 | 42.0 | 43.0 | 41.65 |
2023-06-02 | 0.2, 1023 (0.0) | 11.18, 4210 (+0.03) | 7.38, 42 (+0.01) | 4.89, 15 (0.0) | 11.11, 14 (-0.02) | 48.51, 11 (0.0) | 4781 | 179張 | 42.2 | 42.7 | 42.75 | 41.8 |
2023-05-26 | 0.2, 1022 (0.0) | 11.15, 4194 (+0.06) | 7.37, 42 (-0.01) | 4.89, 15 (-0.02) | 11.13, 14 (+0.03) | 48.51, 11 (0.0) | 4766 | 185張 | 42.4 | 42.5 | 42.75 | 41.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.2, 1030 (0.0) | 11.09, 4197 (-0.12) | 7.38, 42 (0.0) | 4.91, 15 (+0.05) | 11.1, 14 (+0.03) | 48.51, 11 (0.0) | 4771 | 211張 | 42.05 | 40.8 | 43.0 | 40.5 |
2023-05-12 | 0.2, 1027 (0.0) | 11.21, 4218 (-0.01) | 7.38, 42 (-0.12) | 4.86, 15 (+0.01) | 11.07, 14 (-0.01) | 48.51, 11 (0.0) | 4791 | 182張 | 40.8 | 41.5 | 41.95 | 40.8 |
2023-05-05 | 0.2, 1028 (0.0) | 11.22, 4219 (+0.02) | 7.5, 43 (+0.15) | 4.85, 15 (-0.29) | 11.08, 14 (-0.01) | 48.51, 11 (0.0) | 4787 | 472張 | 41.55 | 42.2 | 42.8 | 41.45 |
2023-04-28 | 0.2, 1022 (0.0) | 11.2, 4202 (+0.18) | 7.35, 42 (+0.28) | 5.14, 16 (-0.56) | 11.09, 14 (+0.02) | 48.51, 11 (0.0) | 4765 | 691張 | 42.3 | 42.8 | 43.3 | 40.8 |
2023-04-21 | 0.2, 1029 (0.0) | 11.02, 4183 (+0.01) | 7.07, 41 (+0.02) | 5.7, 17 (-0.03) | 11.07, 14 (-0.01) | 48.51, 11 (0.0) | 4744 | 435張 | 42.9 | 44.1 | 44.2 | 42.9 |
2023-04-14 | 0.2, 1022 (0.0) | 11.01, 4171 (+0.08) | 7.05, 41 (-0.19) | 5.73, 17 (+0.46) | 11.08, 14 (-0.48) | 48.51, 11 (0.0) | 4733 | 453張 | 43.7 | 43.3 | 45.15 | 43.0 |
2023-04-07 | 0.2, 1030 (0.0) | 10.93, 4159 (+0.01) | 7.24, 42 (-0.02) | 5.27, 16 (+0.01) | 11.56, 15 (0.0) | 48.51, 11 (0.0) | 4716 | 68張 | 43.5 | 43.6 | 43.7 | 43.35 |
2023-03-31 | 0.2, 1030 (-0.01) | 10.92, 4157 (+0.01) | 7.26, 42 (-0.16) | 5.26, 16 (-0.86) | 11.56, 15 (+0.99) | 48.51, 11 (0.0) | 4714 | 198張 | 43.6 | 44.1 | 44.1 | 43.2 |
2023-03-24 | 0.21, 1029 (0.0) | 10.91, 4147 (-0.02) | 7.42, 43 (+0.01) | 6.12, 18 (+0.5) | 10.57, 13 (-0.49) | 48.51, 11 (0.0) | 4703 | 204張 | 44.0 | 43.55 | 44.3 | 43.2 |
2023-03-17 | 0.21, 1032 (0.0) | 10.93, 4149 (-0.02) | 7.41, 43 (-0.13) | 5.62, 17 (+0.03) | 11.06, 14 (+0.02) | 48.51, 11 (0.0) | 4703 | 240張 | 44.0 | 44.4 | 44.5 | 42.95 |
2023-03-10 | 0.21, 1032 (0.0) | 10.95, 4157 (-0.05) | 7.54, 44 (-0.01) | 5.59, 17 (+0.51) | 11.04, 14 (-0.51) | 48.51, 11 (0.0) | 4710 | 403張 | 44.95 | 45.8 | 46.4 | 44.4 |
2023-03-03 | 0.21, 1033 (0.0) | 11.0, 4162 (+0.01) | 7.55, 44 (-0.25) | 5.08, 16 (-0.23) | 11.55, 15 (+0.5) | 48.51, 11 (0.0) | 4713 | 126張 | 45.8 | 44.8 | 45.9 | 44.5 |
2023-02-24 | 0.21, 1031 (0.0) | 10.99, 4165 (+0.02) | 7.8, 45 (+0.2) | 5.31, 16 (+0.27) | 11.05, 14 (-0.5) | 48.51, 11 (0.0) | 4718 | 289張 | 45.35 | 44.4 | 45.95 | 44.1 |
2023-02-17 | 0.21, 1028 (0.0) | 10.97, 4158 (+0.04) | 7.6, 44 (-0.01) | 5.04, 16 (+0.01) | 11.55, 15 (+0.01) | 48.51, 11 (0.0) | 4711 | 180張 | 44.5 | 43.8 | 44.5 | 43.0 |
2023-02-10 | 0.21, 1028 (0.0) | 10.93, 4145 (-0.15) | 7.61, 44 (-0.3) | 5.03, 16 (-0.2) | 11.54, 15 (+0.53) | 48.51, 11 (0.0) | 4700 | 236張 | 43.8 | 44.7 | 44.8 | 43.8 |
2023-02-03 | 0.21, 1027 (0.0) | 11.08, 4176 (-0.0) | 7.91, 45 (+0.18) | 5.23, 16 (+0.03) | 11.01, 14 (-0.02) | 48.51, 11 (0.0) | 4725 | 344張 | 44.7 | 41.4 | 45.0 | 41.4 |
2023-01-19 | 0.21, 1019 (0.0) | 11.08, 4176 (-0.01) | 7.73, 44 (+0.01) | 5.2, 16 (0.0) | 11.03, 14 (-0.01) | 48.51, 11 (+0.01) | 4728 | 31張 | 41.3 | 41.4 | 41.4 | 40.95 |
2023-01-13 | 0.21, 1021 (0.0) | 11.09, 4183 (+0.01) | 7.72, 44 (-0.13) | 5.2, 16 (-0.01) | 11.04, 14 (+0.01) | 48.5, 11 (0.0) | 4734 | 128張 | 41.4 | 41.2 | 42.2 | 40.9 |
2023-01-06 | 0.21, 1022 (0.0) | 11.08, 4192 (+0.01) | 7.85, 45 (0.0) | 5.21, 16 (+0.01) | 11.03, 14 (0.0) | 48.5, 11 (0.0) | 4743 | 76張 | 41.2 | 40.2 | 41.4 | 40.1 |
2022-12-30 | 0.21, 1022 (0.0) | 11.07, 4187 (+0.06) | 7.85, 45 (+0.05) | 5.2, 16 (+0.02) | 11.03, 14 (+0.01) | 48.5, 11 (0.0) | 4738 | 113張 | 40.2 | 40.65 | 40.9 | 40.0 |
2022-12-23 | 0.21, 1019 (0.0) | 11.01, 4170 (+0.02) | 7.8, 45 (-0.27) | 5.18, 16 (+0.68) | 11.02, 14 (-0.54) | 48.5, 11 (-0.01) | 4723 | 335張 | 40.6 | 42.05 | 42.4 | 39.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.21, 1018 (0.0) | 10.99, 4174 (-0.01) | 8.07, 46 (+0.01) | 4.5, 14 (-0.42) | 11.56, 15 (+0.52) | 48.51, 11 (+0.12) | 4724 | 236張 | 42.1 | 42.25 | 43.0 | 42.1 |
2022-12-09 | 0.21, 1021 (0.0) | 11.0, 4179 (+0.04) | 8.06, 46 (-0.02) | 4.92, 15 (+0.01) | 11.04, 14 (+0.04) | 48.39, 11 (0.0) | 4730 | 172張 | 42.65 | 43.9 | 44.25 | 42.65 |
2022-12-02 | 0.21, 1022 (0.0) | 10.96, 4174 (+0.01) | 8.08, 46 (+0.01) | 4.91, 15 (+0.01) | 11.0, 14 (-0.01) | 48.39, 11 (-0.01) | 4727 | 392張 | 43.75 | 43.0 | 44.95 | 42.05 |
2022-11-25 | 0.21, 1026 (0.0) | 10.95, 4169 (-0.01) | 8.07, 46 (-0.16) | 4.9, 15 (-0.49) | 11.01, 14 (+0.5) | 48.4, 11 (+0.1) | 4723 | 364張 | 43.0 | 42.7 | 43.5 | 40.75 |
2022-11-18 | 0.21, 1029 (0.0) | 10.96, 4168 (+0.1) | 8.23, 47 (-0.05) | 5.39, 16 (-0.03) | 10.51, 13 (-0.01) | 48.3, 11 (+0.21) | 4721 | 583張 | 42.55 | 42.0 | 44.25 | 41.6 |
2022-11-11 | 0.21, 1024 (0.0) | 10.86, 4153 (+0.02) | 8.28, 47 (+0.26) | 5.42, 16 (-0.78) | 10.52, 13 (+0.57) | 48.09, 11 (0.0) | 4709 | 544張 | 42.0 | 41.25 | 43.25 | 41.0 |
2022-11-04 | 0.21, 1027 (0.0) | 10.84, 4149 (+0.01) | 8.02, 46 (+0.03) | 6.2, 18 (+0.03) | 9.95, 12 (+0.03) | 48.09, 11 (0.0) | 4706 | 678張 | 41.2 | 41.25 | 41.5 | 39.6 |
2022-10-28 | 0.21, 1019 (0.0) | 10.83, 4134 (-0.03) | 7.99, 46 (-0.41) | 6.17, 18 (+0.31) | 9.92, 12 (-0.03) | 48.09, 11 (0.0) | 4691 | 432張 | 40.8 | 41.0 | 41.45 | 39.35 |
2022-10-21 | 0.21, 1022 (0.0) | 10.86, 4131 (+0.06) | 8.4, 48 (+0.17) | 5.86, 17 (+0.16) | 9.95, 12 (-0.54) | 48.09, 11 (0.0) | 4689 | 421張 | 39.75 | 39.85 | 41.75 | 39.0 |
2022-10-14 | 0.21, 1016 (0.0) | 10.8, 4121 (+0.02) | 8.23, 47 (-0.11) | 5.7, 17 (+0.13) | 10.49, 13 (-0.03) | 48.09, 11 (0.0) | 4675 | 365張 | 41.15 | 45.2 | 45.2 | 40.3 |
2022-10-07 | 0.21, 1022 (0.0) | 10.78, 4131 (-0.11) | 8.34, 48 (-0.22) | 5.57, 17 (+0.51) | 10.52, 13 (0.0) | 48.09, 11 (0.0) | 4687 | 274張 | 46.65 | 43.15 | 47.35 | 43.1 |
2022-09-30 | 0.21, 1007 (0.0) | 10.89, 4145 (-0.01) | 8.56, 49 (+0.06) | 5.06, 15 (+0.63) | 10.52, 13 (-0.57) | 48.09, 11 (+0.01) | 4703 | 416張 | 43.15 | 45.7 | 45.7 | 41.3 |
2022-09-23 | 0.21, 1002 (+0.01) | 10.9, 4138 (+0.09) | 8.5, 49 (-0.1) | 4.43, 13 (-0.14) | 11.09, 14 (0.0) | 48.08, 11 (-0.01) | 4695 | 347張 | 45.9 | 48.0 | 48.0 | 45.55 |
2022-09-16 | 0.2, 997 (0.0) | 10.81, 4117 (+0.12) | 8.6, 50 (-0.59) | 4.57, 13 (+0.48) | 11.09, 14 (-0.18) | 48.09, 11 (-0.06) | 4672 | 523張 | 47.9 | 48.3 | 48.9 | 47.7 |
2022-09-08 | 0.2, 996 (0.0) | 10.69, 4099 (+0.05) | 9.19, 53 (+0.24) | 4.09, 11 (-0.26) | 11.27, 14 (-0.19) | 48.15, 11 (-0.03) | 4652 | 511張 | 48.15 | 50.5 | 50.5 | 47.35 |
2022-09-02 | 0.2, 997 (0.0) | 10.64, 4085 (+0.02) | 8.95, 52 (0.0) | 4.35, 12 (-0.01) | 11.46, 14 (-0.2) | 48.18, 11 (-0.05) | 4630 | 441張 | 50.6 | 51.9 | 52.8 | 50.6 |
2022-08-26 | 0.2, 998 (0.0) | 10.62, 4093 (+0.04) | 8.95, 52 (+0.25) | 4.36, 12 (-0.16) | 11.66, 14 (-0.05) | 48.23, 11 (-0.06) | 4636 | 319張 | 53.0 | 52.6 | 53.7 | 51.8 |
2022-08-19 | 0.2, 995 (0.0) | 10.58, 4075 (-0.07) | 8.7, 51 (+0.05) | 4.52, 13 (-0.52) | 11.71, 14 (+0.57) | 48.29, 11 (-0.1) | 4615 | 577張 | 53.4 | 52.8 | 54.1 | 51.7 |
2022-08-12 | 0.2, 996 (0.0) | 10.65, 4102 (+0.06) | 8.65, 51 (+0.28) | 5.04, 14 (+0.45) | 11.14, 13 (-0.51) | 48.39, 11 (-0.13) | 4645 | 617張 | 51.7 | 50.5 | 51.8 | 48.8 |
2022-08-05 | 0.2, 995 (0.0) | 10.59, 4101 (+0.16) | 8.37, 49 (+0.03) | 4.59, 13 (-0.44) | 11.65, 14 (+0.61) | 48.52, 11 (-0.12) | 4645 | 1544張 | 50.2 | 55.1 | 56.6 | 48.05 |
2022-07-29 | 0.2, 995 (0.0) | 10.43, 4032 (+0.16) | 8.34, 49 (-0.4) | 5.03, 14 (+0.15) | 11.04, 13 (-0.03) | 48.64, 11 (-0.2) | 4576 | 830張 | 54.9 | 56.0 | 56.0 | 53.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.2, 988 (0.0) | 10.27, 3996 (+0.13) | 8.74, 51 (+0.13) | 4.88, 14 (+0.04) | 11.07, 13 (-0.05) | 48.84, 11 (-0.08) | 4539 | 684張 | 55.9 | 53.0 | 56.6 | 52.3 |
2022-07-15 | 0.2, 985 (0.0) | 10.14, 3943 (+0.01) | 8.61, 50 (+0.6) | 4.84, 14 (-0.42) | 11.12, 13 (+0.02) | 48.92, 11 (-0.06) | 4486 | 902張 | 53.1 | 51.1 | 55.8 | 48.3 |
2022-07-08 | 0.2, 984 (0.0) | 10.13, 3947 (+0.07) | 8.01, 47 (-0.74) | 5.26, 15 (+0.6) | 11.1, 13 (-0.05) | 48.98, 11 (-0.05) | 4489 | 1003張 | 50.8 | 51.5 | 51.9 | 47.1 |
2022-07-01 | 0.2, 976 (0.0) | 10.06, 3928 (0.0) | 8.75, 51 (+0.4) | 4.66, 13 (-0.04) | 11.15, 13 (-0.03) | 49.03, 11 (-0.03) | 4464 | 1181張 | 51.3 | 57.9 | 59.3 | 51.3 |
2022-06-24 | 0.2, 976 (0.0) | 10.06, 3917 (-0.07) | 8.35, 48 (+0.06) | 4.7, 13 (+0.01) | 11.18, 13 (+0.03) | 49.06, 11 (-0.06) | 4452 | 658張 | 57.2 | 59.5 | 59.5 | 55.5 |
2022-06-17 | 0.2, 975 (0.0) | 10.13, 3931 (-0.11) | 8.29, 48 (+0.28) | 4.69, 13 (+0.05) | 11.15, 13 (-0.06) | 49.12, 11 (-0.05) | 4460 | 640張 | 59.5 | 63.8 | 64.0 | 59.5 |
2022-06-10 | 0.2, 972 (0.0) | 10.24, 3956 (-0.14) | 8.01, 46 (+0.03) | 4.64, 13 (+0.2) | 11.21, 13 (+0.05) | 49.17, 11 (-0.06) | 4486 | 1017張 | 64.7 | 66.6 | 67.3 | 63.5 |
2022-06-02 | 0.2, 975 (0.0) | 10.38, 4008 (-0.1) | 7.98, 46 (+0.38) | 4.44, 13 (+0.38) | 11.16, 13 (-0.57) | 49.23, 11 (-0.01) | 4545 | 1108張 | 66.4 | 63.9 | 66.7 | 63.8 |
2022-05-27 | 0.2, 975 (0.0) | 10.48, 4031 (+0.01) | 7.6, 44 (+0.07) | 4.06, 12 (-0.27) | 11.73, 14 (+0.06) | 49.24, 11 (0.0) | 4572 | 1326張 | 63.1 | 62.5 | 63.8 | 60.4 |
2022-05-20 | 0.2, 977 (0.0) | 10.47, 4056 (-0.14) | 7.53, 44 (-0.17) | 4.33, 13 (-0.26) | 11.67, 14 (+0.57) | 49.24, 11 (0.0) | 4604 | 1229張 | 61.2 | 59.3 | 61.6 | 56.2 |
2022-05-13 | 0.2, 980 (0.0) | 10.61, 4095 (+0.02) | 7.7, 45 (-0.29) | 4.59, 13 (+0.01) | 11.1, 13 (-0.05) | 49.24, 11 (0.0) | 4644 | 1166張 | 56.9 | 57.0 | 57.8 | 54.2 |
2022-05-06 | 0.2, 976 (0.0) | 10.59, 4110 (-0.03) | 7.99, 47 (-0.06) | 4.58, 13 (+0.51) | 11.15, 13 (-0.52) | 49.24, 11 (0.0) | 4660 | 303張 | 57.0 | 57.3 | 58.6 | 56.0 |
2022-04-29 | 0.2, 979 (0.0) | 10.62, 4107 (+0.03) | 8.05, 47 (+0.09) | 4.07, 12 (-0.68) | 11.67, 14 (+0.4) | 49.24, 11 (0.0) | 4648 | 1136張 | 57.7 | 59.7 | 59.7 | 55.0 |
2022-04-22 | 0.2, 976 (0.0) | 10.59, 4110 (+0.11) | 7.96, 47 (+0.06) | 4.75, 14 (-0.04) | 11.27, 13 (+0.01) | 49.24, 11 (0.0) | 4645 | 1064張 | 59.7 | 61.4 | 62.6 | 59.5 |
2022-04-15 | 0.2, 982 (0.0) | 10.48, 4101 (+0.14) | 7.9, 47 (+0.3) | 4.79, 14 (-0.88) | 11.26, 13 (-0.14) | 49.24, 11 (0.0) | 4631 | 1825張 | 61.4 | 67.3 | 67.3 | 60.8 |
2022-04-08 | 0.2, 983 (+0.01) | 10.34, 4134 (+0.46) | 7.6, 45 (-0.74) | 5.67, 17 (+1.53) | 11.4, 13 (-1.26) | 49.24, 11 (0.0) | 4655 | 1132張 | 67.3 | 72.0 | 72.0 | 66.8 |
2022-04-01 | 0.19, 971 (0.0) | 9.88, 3958 (+0.49) | 8.34, 48 (+0.06) | 4.14, 12 (-0.59) | 12.66, 15 (-0.01) | 49.24, 11 (+0.01) | 4477 | 3664張 | 72.0 | 67.7 | 74.3 | 66.8 |
2022-03-25 | 0.19, 963 (0.0) | 9.39, 3764 (+0.14) | 8.28, 48 (-0.43) | 4.73, 13 (+0.22) | 12.67, 15 (+0.01) | 49.23, 11 (0.0) | 4281 | 767張 | 68.6 | 68.3 | 70.5 | 67.6 |
2022-03-18 | 0.19, 952 (0.0) | 9.25, 3706 (+0.17) | 8.71, 51 (+0.16) | 4.51, 12 (+0.57) | 12.66, 15 (-0.65) | 49.23, 11 (0.0) | 4224 | 1223張 | 67.8 | 68.0 | 68.7 | 64.9 |