- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 126.0 (-6.32%) | 7933 | 499 | 1413 | -102 | 0 | 17.81% | 38.37 (2.41) | 15635 (86.29%) | 17.93% | 48.95% | 290.77% |
| 2024-11-19 | 134.5 (9.8%) | 7434 | -147 | 1515 | 260 | 0 | 20.38% | 35.96 (-0.71) | 8393 (1.79%) | 9.63% | 41.51% | 280.2% |
| 2024-11-18 | 122.5 (-6.13%) | 7581 | -1817 | 1255 | 28 | 0 | 16.55% | 36.67 (-8.79) | 8245 (116.25%) | 9.46% | 43.84% | 278.72% |
| 2024-11-15 | 130.5 (-1.51%) | 9398 | -88 | 1227 | -87 | 4 | 13.06% | 45.46 (-0.42) | 3813 (-42.2%) | 4.37% | 54.9% | 286.89% |
| 2024-11-14 | 132.5 (-0.38%) | 9486 | -995 | 1314 | -33 | 7 | 13.85% | 45.88 (-4.81) | 6597 (-27.89%) | 7.57% | 58.75% | 297.54% |
| 2024-11-13 | 133.0 (-6.99%) | 10481 | -1990 | 1347 | 7 | 0 | 12.85% | 50.69 (-9.63) | 9148 (-12.22%) | 10.49% | 67.72% | 306.4% |
| 2024-11-12 | 143.0 (-2.39%) | 12471 | -1786 | 1340 | 37 | 14 | 10.74% | 60.32 (-8.64) | 10422 (-41.75%) | 11.95% | 65.02% | 299.83% |
| 2024-11-11 | 146.5 (-2.33%) | 14257 | -371 | 1303 | 24 | 1 | 9.14% | 68.96 (-1.79) | 17891 (149.48%) | 20.52% | 67.52% | 289.83% |
| 2024-11-08 | 150.0 (-1.96%) | 14628 | -311 | 1279 | -28 | 18 | 8.74% | 70.75 (-1.51) | 7171 (-50.25%) | 8.22% | 60.78% | 270.58% |
| 2024-11-07 | 153.0 (0.33%) | 14939 | 338 | 1307 | 14 | 15 | 8.75% | 72.26 (1.64) | 14415 (112.06%) | 16.53% | 67.79% | 265.5% |
| 2024-11-06 | 152.5 (0.0%) | 14601 | -266 | 1293 | -99 | 13 | 8.86% | 70.62 (-1.29) | 6797 (-46.04%) | 7.8% | 68.26% | 249.74% |
| 2024-11-05 | 152.5 (1.67%) | 14867 | -87 | 1392 | -40 | 94 | 9.36% | 71.91 (-0.42) | 12597 (4.85%) | 14.45% | 83.85% | 244.91% |
| 2024-11-04 | 150.0 (3.09%) | 14954 | -991 | 1432 | 73 | 1 | 9.58% | 72.33 (-4.79) | 12014 (-9.57%) | 13.78% | 80.9% | 232.04% |
| 2024-11-01 | 145.5 (-2.68%) | 15945 | 958 | 1359 | -114 | 29 | 8.52% | 77.12 (4.63) | 13286 (14.34%) | 15.24% | 82.41% | 221.11% |
| 2024-10-30 | 149.5 (0.34%) | 14987 | -267 | 1473 | 50 | 40 | 9.83% | 72.49 (-1.29) | 11620 (-40.89%) | 14.09% | 91.94% | 211.13% |
| 2024-10-29 | 149.0 (2.05%) | 15254 | -440 | 1423 | 30 | 42 | 9.33% | 73.78 (-2.13) | 19659 (93.43%) | 23.83% | 99.19% | 202.46% |
| 2024-10-28 | 146.0 (-0.68%) | 15694 | -710 | 1393 | -76 | 50 | 8.88% | 75.91 (-3.43) | 10163 (-23.36%) | 12.32% | 83.74% | 181.29% |
| 2024-10-25 | 147.0 (1.03%) | 16404 | 312 | 1469 | -432 | 35 | 8.96% | 79.34 (1.51) | 13261 (-37.29%) | 16.07% | 80.12% | 172.9% |
| 2024-10-24 | 145.5 (-9.91%) | 16092 | -946 | 1901 | 341 | 10 | 11.81% | 77.83 (-4.58) | 21148 (20.16%) | 25.63% | 82.21% | 202.1% |
| 2024-10-23 | 161.5 (9.86%) | 17038 | 870 | 1560 | 324 | 12 | 9.16% | 82.41 (4.21) | 17600 (154.58%) | 21.33% | 71.84% | 211.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 147.0 (-1.01%) | 16168 | -162 | 1236 | -53 | 12 | 7.64% | 78.2 (-0.98) | 6913 (-3.64%) | 8.38% | 67.36% | 216.26% |
| 2024-10-21 | 148.5 (4.95%) | 16330 | 59 | 1289 | 130 | 1 | 7.89% | 79.18 (0.29) | 7174 (-52.12%) | 8.7% | 63.51% | 243.58% |
| 2024-10-18 | 141.5 (-3.74%) | 16271 | 733 | 1159 | -157 | 73 | 7.12% | 78.89 (3.55) | 14983 (18.93%) | 18.16% | 57.45% | 254.32% |
| 2024-10-17 | 147.0 (-0.34%) | 15538 | -455 | 1316 | -55 | 58 | 8.47% | 75.34 (-2.2) | 12598 (-9.4%) | 15.27% | 41.72% | 250.08% |
| 2024-10-16 | 147.5 (-3.91%) | 15993 | 1543 | 1371 | -162 | 58 | 8.57% | 77.54 (7.48) | 13905 (272.77%) | 16.86% | 30.06% | 252.84% |
| 2024-10-15 | 153.5 (-8.63%) | 14450 | -231 | 1533 | -72 | 107 | 10.61% | 70.06 (-1.12) | 3730 (71.41%) | 4.52% | 14.92% | 240.99% |
| 2024-10-14 | 168.0 (5.99%) | 14681 | 119 | 1605 | 68 | 4 | 10.93% | 71.18 (0.58) | 2176 (8.3%) | 2.64% | 13.81% | 238.55% |
| 2024-10-11 | 158.5 (3.26%) | 14562 | 55 | 1537 | 40 | 1 | 10.55% | 70.6 (0.26) | 2009 (-32.5%) | 2.44% | 13.57% | 239.04% |
| 2024-10-09 | 153.5 (3.37%) | 14507 | -253 | 1497 | 43 | 1 | 10.32% | 70.34 (-1.22) | 2976 (109.91%) | 3.61% | 14.77% | 239.14% |
| 2024-10-08 | 148.5 (0.34%) | 14760 | -99 | 1454 | -32 | 48 | 9.85% | 71.56 (-0.48) | 1418 (-49.59%) | 1.72% | 17.29% | 239.97% |
| 2024-10-07 | 148.0 (3.5%) | 14859 | 289 | 1486 | -148 | 119 | 10.0% | 72.04 (1.4) | 2813 (42.25%) | 3.41% | 20.98% | 243.03% |
| 2024-10-04 | 143.0 (-4.67%) | 14570 | -6 | 1634 | -75 | 11 | 11.21% | 70.64 (-0.03) | 1977 (-33.98%) | 2.4% | 20.23% | 245.12% |
| 2024-10-01 | 150.0 (4.17%) | 14576 | 35 | 1709 | 56 | 20 | 11.72% | 70.67 (0.17) | 2995 (-40.78%) | 3.63% | 21.76% | 248.84% |
| 2024-09-30 | 144.0 (2.49%) | 14541 | -542 | 1653 | -182 | 135 | 11.37% | 70.5 (-2.63) | 5058 (13.29%) | 6.13% | 63.4% | 249.41% |
| 2024-09-27 | 140.5 (9.77%) | 15083 | 1145 | 1835 | 113 | 94 | 12.17% | 73.13 (5.55) | 4465 (103.7%) | 5.41% | 92.56% | 251.55% |
| 2024-09-26 | 128.0 (3.23%) | 13938 | 336 | 1722 | -207 | 211 | 12.35% | 67.58 (1.63) | 2192 (-32.4%) | 2.66% | 112.99% | 252.58% |
| 2024-09-25 | 124.0 (-2.36%) | 13602 | 255 | 1929 | -920 | 487 | 14.18% | 65.95 (1.24) | 3242 (-91.32%) | 3.93% | 146.03% | 264.7% |
| 2024-09-24 | 127.0 (-0.78%) | 13347 | -725 | 2849 | -500 | 307 | 21.35% | 64.71 (-3.52) | 37346 (28.28%) | 45.27% | 161.54% | 269.12% |
| 2024-09-23 | 128.0 (9.87%) | 14072 | 516 | 3349 | 696 | 77 | 23.8% | 68.23 (2.5) | 29112 (36.55%) | 35.29% | 130.19% | 231.84% |
| 2024-09-20 | 116.5 (9.91%) | 13556 | -225 | 2653 | 639 | 7 | 19.57% | 65.73 (-1.09) | 21320 (-27.61%) | 25.84% | 112.94% | 208.77% |
| 2024-09-19 | 106.0 (9.62%) | 13781 | 1455 | 2014 | 707 | 2 | 14.61% | 66.82 (7.06) | 29451 (83.63%) | 35.7% | 92.1% | 195.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 96.7 (4.54%) | 12326 | 1311 | 1307 | 328 | 0 | 10.6% | 59.76 (6.35) | 16038 (39.64%) | 19.44% | 58.47% | 193.27% |
| 2024-09-16 | 92.5 (2.44%) | 11015 | 756 | 979 | 88 | 56 | 8.89% | 53.41 (3.67) | 11485 (-22.8%) | 13.92% | 42.17% | 193.11% |
| 2024-09-13 | 90.3 (5.86%) | 10259 | 1355 | 891 | 155 | 1 | 8.69% | 49.74 (6.57) | 14877 (260.36%) | 18.03% | 30.78% | 197.25% |
| 2024-09-12 | 85.3 (9.92%) | 8904 | 776 | 736 | 144 | 7 | 8.27% | 43.17 (3.76) | 4128 (141.21%) | 5.0% | 17.18% | 195.1% |
| 2024-09-11 | 77.6 (-1.77%) | 8128 | 101 | 592 | -22 | 10 | 7.28% | 39.41 (0.49) | 1711 (-33.88%) | 2.07% | 16.96% | 198.88% |
| 2024-09-10 | 79.0 (-1.99%) | 8027 | -68 | 614 | -42 | 2 | 7.65% | 38.92 (-0.33) | 2588 (23.82%) | 3.14% | 20.39% | 209.5% |
| 2024-09-09 | 80.6 (-1.23%) | 8095 | -37 | 656 | -21 | 5 | 8.1% | 39.25 (-0.18) | 2090 (-42.83%) | 2.53% | 23.36% | 220.72% |
| 2024-09-06 | 81.6 (2.0%) | 8132 | 186 | 677 | -12 | 0 | 8.33% | 39.43 (0.9) | 3656 (-7.39%) | 4.43% | 25.04% | 241.65% |
| 2024-09-05 | 80.0 (1.52%) | 7946 | -148 | 689 | 0 | 5 | 8.67% | 38.53 (-0.71) | 3948 (-13.01%) | 4.79% | 28.87% | 256.46% |
| 2024-09-04 | 78.8 (-5.85%) | 8094 | -658 | 689 | -97 | 0 | 8.51% | 39.24 (-3.19) | 4538 (-9.99%) | 5.5% | 30.53% | 256.61% |
| 2024-09-03 | 83.7 (-2.45%) | 8752 | 7 | 786 | -317 | 269 | 8.98% | 42.43 (0.03) | 5042 (45.31%) | 6.11% | 39.81% | 252.45% |
| 2024-09-02 | 85.8 (-2.61%) | 8745 | -574 | 1103 | -64 | 43 | 12.61% | 42.4 (-2.78) | 3470 (-49.13%) | 4.21% | 42.05% | 251.87% |
| 2024-08-30 | 88.1 (-5.27%) | 9319 | -279 | 1167 | -207 | 85 | 12.52% | 45.18 (-1.36) | 6820 (28.39%) | 8.27% | 45.82% | 250.47% |
| 2024-08-29 | 93.0 (-1.17%) | 9598 | -543 | 1374 | -258 | 186 | 14.32% | 46.54 (-2.63) | 5312 (-56.44%) | 6.44% | 49.78% | 246.51% |
| 2024-08-28 | 94.1 (-0.84%) | 10141 | 247 | 1632 | -195 | 219 | 16.09% | 49.17 (1.2) | 12196 (76.96%) | 14.78% | 56.14% | 248.72% |
| 2024-08-27 | 94.9 (4.75%) | 9894 | 311 | 1827 | -190 | 288 | 18.47% | 47.97 (1.51) | 6891 (4.71%) | 8.35% | 74.6% | 253.94% |
| 2024-08-26 | 90.6 (-3.41%) | 9583 | 82 | 2017 | -525 | 471 | 21.05% | 46.46 (0.39) | 6581 (-34.74%) | 7.98% | 85.52% | 262.81% |
| 2024-08-23 | 93.8 (3.53%) | 9501 | 1057 | 2542 | -549 | 596 | 26.76% | 46.07 (5.13) | 10086 (-4.49%) | 12.23% | 95.61% | 263.14% |
| 2024-08-22 | 90.6 (-3.1%) | 8444 | -567 | 3091 | -170 | 66 | 36.61% | 40.94 (-2.75) | 10560 (-61.49%) | 12.8% | 99.27% | 258.44% |
| 2024-08-21 | 93.5 (-3.11%) | 9011 | 388 | 3261 | 473 | 0 | 36.19% | 43.69 (1.88) | 27425 (72.45%) | 33.24% | 95.24% | 252.76% |
| 2024-08-20 | 96.5 (9.91%) | 8623 | -298 | 2788 | 1011 | 12 | 32.33% | 41.81 (-1.44) | 15903 (6.72%) | 19.28% | 74.71% | 221.46% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 87.8 (3.78%) | 8921 | 1122 | 1777 | 610 | 0 | 19.92% | 43.25 (5.44) | 14902 (13.71%) | 18.06% | 69.78% | 207.76% |
| 2024-08-16 | 84.6 (4.83%) | 7799 | 1314 | 1167 | 431 | 0 | 14.96% | 37.81 (6.37) | 13106 (81.05%) | 15.89% | 75.18% | 192.76% |
| 2024-08-15 | 80.7 (-1.82%) | 6485 | -383 | 736 | -62 | 0 | 11.35% | 31.44 (-1.86) | 7239 (-30.93%) | 8.77% | 78.54% | 178.91% |
| 2024-08-14 | 82.2 (1.36%) | 6868 | 518 | 798 | 107 | 1 | 11.62% | 33.3 (2.51) | 10480 (-11.51%) | 12.7% | 74.7% | 171.81% |
| 2024-08-13 | 81.1 (1.25%) | 6350 | 115 | 691 | 65 | 0 | 10.88% | 30.79 (0.56) | 11843 (-38.8%) | 14.36% | 63.34% | 160.18% |
| 2024-08-12 | 80.1 (2.43%) | 6235 | 673 | 626 | 130 | 1 | 10.04% | 30.23 (3.26) | 19353 (21.89%) | 23.46% | 54.51% | 146.68% |
| 2024-08-09 | 78.2 (9.99%) | 5562 | 536 | 496 | 371 | 0 | 8.92% | 26.97 (2.6) | 15877 (290.02%) | 19.25% | 33.86% | 124.83% |
| 2024-08-08 | 71.1 (9.89%) | 5026 | 315 | 125 | 99 | 0 | 2.49% | 24.37 (1.53) | 4071 (267.73%) | 4.93% | 18.92% | 108.28% |
| 2024-08-07 | 64.7 (9.85%) | 4711 | -49 | 26 | 19 | 0 | 0.55% | 22.84 (-0.24) | 1107 (-75.73%) | 1.34% | 22.63% | 106.65% |
| 2024-08-06 | 58.9 (-7.39%) | 4760 | -360 | 7 | -53 | 5 | 0.15% | 23.08 (-1.74) | 4561 (96.99%) | 5.53% | 41.3% | 109.13% |
| 2024-08-05 | 63.6 (-9.92%) | 5120 | -540 | 60 | -154 | 0 | 1.17% | 24.82 (-2.62) | 2315 (-34.81%) | 2.81% | 52.99% | 106.53% |
| 2024-08-02 | 70.6 (-4.72%) | 5660 | -332 | 214 | -27 | 0 | 3.78% | 27.44 (-1.61) | 3551 (-50.22%) | 4.3% | 58.49% | 111.17% |
| 2024-08-01 | 74.1 (1.79%) | 5992 | 280 | 241 | 70 | 2 | 4.02% | 29.05 (1.36) | 7134 (-56.78%) | 8.65% | 61.71% | 116.21% |
| 2024-07-31 | 72.8 (-2.67%) | 5712 | 131 | 171 | -44 | 0 | 2.99% | 27.69 (0.63) | 16508 (16.2%) | 20.01% | 60.18% | 111.75% |
| 2024-07-30 | 74.8 (10.0%) | 5581 | 999 | 215 | 178 | 0 | 3.85% | 27.06 (4.84) | 14207 (107.27%) | 17.22% | 42.12% | 94.43% |
| 2024-07-29 | 68.0 (-2.3%) | 4582 | 192 | 37 | -3 | 0 | 0.81% | 22.22 (0.94) | 6854 (10.42%) | 8.31% | 30.47% | 78.33% |
| 2024-07-26 | 69.6 (-1.28%) | 4390 | 335 | 40 | 4 | 0 | 0.91% | 21.28 (1.62) | 6207 (5.73%) | 7.52% | 25.23% | 71.91% |
| 2024-07-23 | 70.5 (9.81%) | 4055 | 230 | 36 | 20 | 0 | 0.89% | 19.66 (1.11) | 5871 (264.48%) | 7.12% | 19.75% | 65.18% |
| 2024-07-22 | 64.2 (-4.04%) | 3825 | -52 | 16 | 12 | 0 | 0.42% | 18.55 (-0.25) | 1610 (-64.96%) | 1.95% | 14.3% | 62.12% |
| 2024-07-19 | 66.9 (2.45%) | 3877 | 390 | 4 | -9 | 0 | 0.1% | 18.8 (1.89) | 4597 (81.88%) | 5.57% | 13.43% | 61.82% |
| 2024-07-18 | 65.3 (-5.5%) | 3487 | 373 | 13 | 3 | 0 | 0.37% | 16.91 (1.81) | 2527 (50.13%) | 3.06% | 8.7% | 56.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 69.1 (-1.99%) | 3114 | 122 | 10 | -16 | 0 | 0.32% | 15.1 (0.59) | 1683 (22.4%) | 2.04% | 7.25% | 53.56% |
| 2024-07-16 | 70.5 (8.13%) | 2992 | 278 | 26 | 26 | 0 | 0.87% | 14.51 (1.35) | 1375 (54.42%) | 1.67% | 7.91% | 51.87% |
| 2024-07-15 | 65.2 (-2.1%) | 2714 | 99 | 0 | 0 | 0 | 0.0% | 13.16 (0.48) | 890 (27.42%) | 1.08% | 9.54% | 50.39% |
| 2024-07-12 | 66.6 (-0.89%) | 2615 | -107 | 0 | -3 | 0 | 0.0% | 12.68 (-0.52) | 699 (-47.35%) | 0.85% | 12.28% | 49.57% |
| 2024-07-11 | 67.2 (-4.27%) | 2722 | 28 | 3 | 3 | 0 | 0.11% | 13.2 (0.14) | 1328 (-40.43%) | 1.61% | 14.36% | 49.13% |
| 2024-07-10 | 70.2 (4.31%) | 2694 | -40 | 0 | 0 | 0 | 0.0% | 13.06 (-0.2) | 2229 (-18.25%) | 2.7% | 20.2% | 47.75% |
| 2024-07-09 | 67.3 (-3.44%) | 2734 | -473 | 0 | 0 | 0 | 0.0% | 13.26 (-2.29) | 2727 (-13.42%) | 3.31% | 26.84% | 45.47% |
| 2024-07-08 | 69.7 (-5.94%) | 3207 | -477 | 0 | 0 | 0 | 0.0% | 15.55 (-2.31) | 3149 (30.49%) | 3.82% | 27.72% | 42.4% |
| 2024-07-05 | 74.1 (0.68%) | 3684 | -236 | 0 | -1 | 0 | 0.0% | 17.86 (-1.15) | 2414 (-60.74%) | 2.93% | 26.6% | 38.74% |
| 2024-07-04 | 73.6 (-4.17%) | 3920 | -153 | 1 | -10 | 0 | 0.03% | 19.01 (-0.74) | 6148 (-20.21%) | 7.45% | 24.79% | 36.22% |
| 2024-07-03 | 76.8 (9.87%) | 4073 | 1266 | 11 | 11 | 0 | 0.27% | 19.75 (6.14) | 7705 (123.03%) | 9.34% | 19.23% | 29.27% |
| 2024-07-02 | 69.9 (4.02%) | 2807 | 288 | 0 | -1 | 0 | 0.0% | 13.61 (1.4) | 3455 (55.32%) | 4.19% | 10.68% | 20.45% |
| 2024-07-01 | 67.2 (1.05%) | 2519 | 262 | 1 | -7 | 0 | 0.04% | 12.21 (1.27) | 2224 (141.25%) | 2.7% | 10.55% | 17.64% |
| 2024-06-28 | 66.5 (1.37%) | 2257 | 126 | 8 | 0 | 0 | 0.35% | 10.94 (0.61) | 922 (-40.77%) | 1.12% | 9.51% | 16.03% |
| 2024-06-27 | 65.6 (4.13%) | 2131 | 287 | 8 | -3 | 1 | 0.38% | 10.33 (1.39) | 1556 (137.53%) | 1.89% | 8.57% | 15.07% |
| 2024-06-26 | 63.0 (1.12%) | 1844 | 56 | 11 | 0 | 0 | 0.6% | 8.94 (0.27) | 655 (-80.4%) | 0.79% | 6.89% | 13.53% |
| 2024-06-25 | 62.3 (-1.74%) | 1788 | 113 | 11 | 1 | 0 | 0.62% | 8.67 (0.55) | 3344 (144.22%) | 4.05% | 6.43% | 13.28% |
| 2024-06-24 | 63.4 (9.88%) | 1675 | 332 | 10 | 1 | 0 | 0.6% | 8.12 (1.61) | 1369 (846.52%) | 1.66% | 2.58% | 9.44% |
| 2024-06-21 | 57.7 (0.52%) | 1343 | -14 | 9 | 0 | 0 | 0.67% | 6.51 (-0.07) | 144 (-13.85%) | 0.18% | 1.17% | 8.03% |
| 2024-06-20 | 57.4 (1.41%) | 1357 | -10 | 9 | 0 | 0 | 0.66% | 6.58 (-0.05) | 167 (-40.38%) | 0.2% | 1.41% | 8.5% |
| 2024-06-19 | 56.6 (-2.08%) | 1367 | -3 | 9 | 0 | 0 | 0.66% | 6.63 (-0.01) | 281 (74.33%) | 0.34% | 1.43% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 57.8 (0.17%) | 1370 | -27 | 9 | 1 | 0 | 0.66% | 6.64 (-0.13) | 161 (-22.83%) | 0.2% | 1.51% | 8.3% |
| 2024-06-17 | 57.7 (0.17%) | 1397 | -23 | 8 | 0 | 0 | 0.57% | 6.77 (-0.11) | 209 (-38.59%) | 0.25% | 1.55% | 8.32% |
| 2024-06-14 | 57.6 (2.67%) | 1420 | -2 | 8 | -4 | 0 | 0.56% | 6.88 (-0.01) | 340 (85.12%) | 0.41% | 1.46% | 8.26% |
| 2024-06-13 | 56.1 (0.9%) | 1422 | -17 | 12 | 0 | 0 | 0.84% | 6.89 (-0.09) | 184 (-46.94%) | 0.22% | 1.45% | 8.17% |
| 2024-06-12 | 55.6 (-1.94%) | 1439 | -37 | 12 | 0 | 0 | 0.83% | 6.98 (-0.18) | 347 (78.78%) | 0.42% | 1.73% | 8.4% |
| 2024-06-11 | 56.7 (-1.05%) | 1476 | 2 | 12 | 4 | 0 | 0.81% | 7.16 (0.01) | 194 (44.27%) | 0.24% | 1.83% | 8.36% |
| 2024-06-07 | 57.3 (-0.52%) | 1474 | 13 | 8 | 0 | 0 | 0.54% | 7.15 (0.07) | 134 (-60.08%) | 0.16% | 2.97% | 9.49% |
| 2024-06-06 | 57.6 (-1.71%) | 1461 | 35 | 8 | 0 | 0 | 0.55% | 7.08 (0.17) | 337 (-18.31%) | 0.41% | 3.89% | 9.53% |
| 2024-06-05 | 58.6 (3.53%) | 1426 | 29 | 8 | 0 | 0 | 0.56% | 6.91 (0.14) | 412 (-4.43%) | 0.5% | 3.64% | 9.5% |
| 2024-06-04 | 56.6 (-4.39%) | 1397 | 9 | 8 | 0 | 0 | 0.57% | 6.77 (0.04) | 431 (-61.99%) | 0.52% | 3.49% | 9.2% |
| 2024-06-03 | 59.2 (2.25%) | 1388 | 42 | 8 | 0 | 0 | 0.58% | 6.73 (0.2) | 1135 (27.34%) | 1.38% | 3.51% | 9.04% |
| 2024-05-31 | 57.9 (4.7%) | 1346 | 65 | 8 | 0 | 0 | 0.59% | 6.53 (0.32) | 892 (569.77%) | 1.08% | 2.34% | 8.03% |
| 2024-05-30 | 55.3 (-2.81%) | 1281 | 1 | 8 | 0 | 0 | 0.62% | 6.21 (0.0) | 133 (-53.67%) | 0.16% | 1.52% | 7.54% |
| 2024-05-29 | 56.9 (-0.7%) | 1280 | -6 | 8 | 0 | 0 | 0.62% | 6.21 (-0.03) | 287 (-35.58%) | 0.35% | 2.0% | 8.16% |
| 2024-05-28 | 57.3 (4.95%) | 1286 | 39 | 8 | 0 | 0 | 0.62% | 6.24 (0.19) | 446 (158.86%) | 0.54% | 1.83% | 8.09% |
| 2024-05-27 | 54.6 (2.06%) | 1247 | -15 | 8 | 0 | 0 | 0.64% | 6.05 (-0.07) | 172 (-18.66%) | 0.21% | 1.45% | 7.93% |
| 2024-05-24 | 53.5 (-0.74%) | 1262 | 5 | 8 | -1 | 0 | 0.63% | 6.12 (0.03) | 211 (-60.05%) | 0.26% | 1.46% | 8.6% |
| 2024-05-23 | 53.9 (-3.75%) | 1257 | -5 | 9 | 0 | 0 | 0.72% | 6.09 (-0.03) | 530 (257.43%) | 0.64% | 1.4% | 8.64% |
| 2024-05-22 | 56.0 (-0.88%) | 1262 | 11 | 9 | 0 | 0 | 0.71% | 6.12 (0.05) | 148 (8.98%) | 0.18% | 1.08% | 8.36% |
| 2024-05-21 | 56.5 (1.44%) | 1251 | -4 | 9 | 0 | 0 | 0.72% | 6.07 (-0.01) | 136 (-24.61%) | 0.17% | 1.35% | 8.59% |
| 2024-05-20 | 55.7 (0.0%) | 1255 | -24 | 9 | -1 | 0 | 0.72% | 6.08 (-0.12) | 180 (12.49%) | 0.22% | 1.57% | 9.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 55.7 (-0.54%) | 1279 | 2 | 10 | 0 | 0 | 0.78% | 6.2 (0.01) | 160 (-38.49%) | 0.19% | 2.71% | 10.1% |
| 2024-05-16 | 56.0 (0.72%) | 1277 | -3 | 10 | -1 | 0 | 0.78% | 6.19 (-0.02) | 261 (-30.68%) | 0.32% | 2.72% | 10.35% |
| 2024-05-15 | 55.6 (0.36%) | 1280 | -6 | 11 | -6 | 0 | 0.86% | 6.21 (-0.03) | 376 (19.32%) | 0.46% | 2.79% | 10.49% |
| 2024-05-14 | 55.4 (0.54%) | 1286 | 7 | 17 | 3 | 0 | 1.32% | 6.24 (0.04) | 315 (-71.91%) | 0.38% | 2.53% | 11.18% |
| 2024-05-13 | 55.1 (-8.93%) | 1279 | -94 | 14 | 14 | 0 | 1.09% | 6.2 (-0.46) | 1123 (570.57%) | 1.36% | 2.51% | 11.6% |
| 2024-05-10 | 60.5 (-1.14%) | 1373 | -25 | 0 | -2 | 0 | 0.0% | 6.66 (-0.12) | 167 (-46.97%) | 0.2% | 1.52% | 12.3% |
| 2024-05-09 | 61.2 (-3.01%) | 1398 | -35 | 2 | 0 | 0 | 0.14% | 6.78 (-0.17) | 316 (94.43%) | 0.38% | 1.91% | 17.66% |
| 2024-05-08 | 63.1 (0.8%) | 1433 | 13 | 2 | 0 | 0 | 0.14% | 6.95 (0.07) | 162 (-46.13%) | 0.2% | 2.3% | 26.76% |
| 2024-05-07 | 62.6 (-1.42%) | 1420 | -64 | 2 | -4 | 0 | 0.14% | 6.88 (-0.32) | 301 (-0.47%) | 0.37% | 2.38% | 34.12% |
| 2024-05-06 | 63.5 (-0.78%) | 1484 | 10 | 6 | 0 | 0 | 0.4% | 7.2 (0.05) | 303 (-37.94%) | 0.37% | 2.4% | 35.31% |
| 2024-05-03 | 64.0 (-0.78%) | 1474 | -77 | 6 | 3 | 0 | 0.41% | 7.15 (-0.37) | 488 (-24.16%) | 0.59% | 2.9% | 35.51% |
| 2024-05-02 | 64.5 (4.03%) | 1551 | 7 | 3 | 2 | 0 | 0.19% | 7.52 (0.03) | 644 (181.27%) | 0.78% | 2.61% | 35.34% |
| 2024-04-30 | 62.0 (1.14%) | 1544 | 6 | 1 | 0 | 0 | 0.06% | 7.49 (0.03) | 229 (-26.95%) | 0.28% | 2.19% | 34.93% |
| 2024-04-29 | 61.3 (1.16%) | 1538 | -9 | 1 | 0 | 0 | 0.07% | 7.46 (-0.04) | 313 (-56.45%) | 0.38% | 2.33% | 34.99% |
| 2024-04-26 | 60.6 (4.66%) | 1547 | -27 | 1 | -8 | 0 | 0.06% | 7.5 (-0.13) | 719 (189.1%) | 0.87% | 2.79% | 34.89% |
| 2024-04-25 | 57.9 (-2.03%) | 1574 | 24 | 9 | -5 | 0 | 0.57% | 7.63 (0.11) | 249 (-16.43%) | 0.3% | 2.97% | 34.64% |
| 2024-04-24 | 59.1 (2.78%) | 1550 | -31 | 14 | -10 | 0 | 0.9% | 7.52 (-0.15) | 298 (-12.3%) | 0.36% | 3.11% | 34.88% |
| 2024-04-23 | 57.5 (0.0%) | 1581 | 23 | 24 | -5 | 0 | 1.52% | 7.67 (0.12) | 339 (-51.25%) | 0.41% | 3.2% | 35.35% |
| 2024-04-22 | 57.5 (-4.17%) | 1558 | -156 | 29 | 0 | 0 | 1.86% | 7.55 (-0.76) | 697 (-19.39%) | 0.85% | 3.94% | 35.37% |
| 2024-04-19 | 60.0 (-4.0%) | 1714 | -109 | 29 | 8 | 0 | 1.69% | 8.31 (-0.53) | 864 (136.49%) | 1.05% | 3.9% | 34.71% |
| 2024-04-18 | 62.5 (-1.73%) | 1823 | -1 | 21 | -2 | 0 | 1.15% | 8.84 (0.0) | 365 (-2.37%) | 0.44% | 4.91% | 33.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 63.6 (2.42%) | 1824 | -6 | 23 | -1 | 0 | 1.26% | 8.84 (-0.03) | 374 (-60.59%) | 0.45% | 10.03% | 34.15% |
| 2024-04-16 | 62.1 (-2.66%) | 1830 | -47 | 24 | 1 | 0 | 1.31% | 8.87 (-0.23) | 950 (44.43%) | 1.15% | 19.06% | 34.27% |
| 2024-04-15 | 63.8 (-2.45%) | 1877 | -58 | 23 | -1 | 0 | 1.23% | 9.1 (-0.28) | 658 (-61.41%) | 0.8% | 25.46% | 33.54% |
| 2024-04-12 | 65.4 (-1.36%) | 1935 | -8 | 24 | 0 | 0 | 1.24% | 9.38 (-0.04) | 1705 (-62.8%) | 2.07% | 26.23% | 33.27% |
| 2024-04-11 | 66.3 (-7.92%) | 1943 | -32 | 24 | -25 | 0 | 1.24% | 9.42 (-0.16) | 4584 (-41.41%) | 5.56% | 24.72% | 31.78% |
| 2024-04-10 | 72.0 (9.92%) | 1975 | 422 | 49 | 45 | 0 | 2.48% | 9.58 (2.05) | 7824 (25.49%) | 9.48% | 19.58% | 26.45% |
| 2024-04-09 | 65.5 (1.87%) | 1553 | 415 | 4 | 0 | 0 | 0.26% | 7.53 (2.01) | 6235 (384.77%) | 7.56% | 10.47% | 17.48% |
| 2024-04-08 | 64.3 (4.38%) | 1138 | 71 | 4 | 0 | 0 | 0.35% | 5.52 (0.35) | 1286 (175.54%) | 1.56% | 3.25% | 10.83% |
| 2024-04-03 | 61.6 (0.98%) | 1067 | -54 | 4 | 1 | 0 | 0.37% | 5.17 (-0.27) | 466 (35.89%) | 0.57% | 1.98% | 9.98% |
| 2024-04-02 | 61.0 (1.33%) | 1121 | -7 | 3 | 1 | 0 | 0.27% | 5.44 (-0.03) | 343 (11.87%) | 0.42% | 2.03% | 9.84% |
| 2024-04-01 | 60.2 (0.0%) | 1128 | -80 | 2 | 0 | 0 | 0.18% | 5.47 (-0.39) | 307 (9.92%) | 0.37% | 2.16% | 9.75% |
| 2024-03-29 | 60.2 (0.67%) | 1208 | -61 | 2 | 1 | 0 | 0.17% | 5.86 (-0.29) | 279 (20.03%) | 0.34% | 2.61% | 10.05% |
| 2024-03-28 | 59.8 (-1.81%) | 1269 | -24 | 1 | 1 | 0 | 0.08% | 6.15 (-0.12) | 232 (-54.79%) | 0.28% | 2.72% | 10.3% |
| 2024-03-27 | 60.9 (3.22%) | 1293 | 29 | 0 | 0 | 0 | 0.0% | 6.27 (0.14) | 514 (15.33%) | 0.62% | 2.61% | 11.6% |
| 2024-03-26 | 59.0 (-4.22%) | 1264 | -10 | 0 | 0 | 0 | 0.0% | 6.13 (-0.05) | 446 (-34.57%) | 0.54% | 2.32% | 12.37% |
| 2024-03-25 | 61.6 (8.64%) | 1274 | 31 | 0 | 0 | 0 | 0.0% | 6.18 (0.15) | 682 (87.46%) | 0.83% | 2.38% | 12.68% |
| 2024-03-22 | 56.7 (1.61%) | 1243 | -69 | 0 | -1 | 0 | 0.0% | 6.03 (-0.33) | 363 (142.98%) | 0.44% | 2.12% | 12.58% |
| 2024-03-21 | 55.8 (-0.71%) | 1312 | 17 | 1 | 0 | 0 | 0.08% | 6.36 (0.08) | 149 (-44.63%) | 0.18% | 2.11% | 12.8% |
| 2024-03-20 | 56.2 (-1.75%) | 1295 | 12 | 1 | -2 | 0 | 0.08% | 6.28 (0.06) | 270 (-45.68%) | 0.33% | 2.46% | 13.86% |
| 2024-03-19 | 57.2 (2.88%) | 1283 | 79 | 3 | 1 | 0 | 0.23% | 6.22 (0.38) | 497 (5.86%) | 0.6% | 2.7% | 14.85% |
| 2024-03-18 | 55.6 (-0.36%) | 1204 | -36 | 2 | 0 | 0 | 0.17% | 5.84 (-0.17) | 470 (33.27%) | 0.57% | 2.33% | 16.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 55.8 (-2.11%) | 1240 | 40 | 2 | -2 | 0 | 0.16% | 6.01 (0.19) | 352 (-18.91%) | 0.43% | 2.27% | 17.22% |
| 2024-03-14 | 57.0 (-1.72%) | 1200 | -100 | 4 | 0 | 0 | 0.33% | 5.82 (-0.48) | 435 (-7.77%) | 0.53% | 2.75% | 18.86% |
| 2024-03-13 | 58.0 (-3.49%) | 1300 | -27 | 4 | -2 | 0 | 0.31% | 6.3 (-0.13) | 471 (147.88%) | 0.57% | 2.93% | 19.33% |
| 2024-03-12 | 60.1 (-1.15%) | 1327 | -2 | 6 | 0 | 0 | 0.45% | 6.43 (-0.01) | 190 (-55.08%) | 0.23% | 2.78% | 20.01% |
| 2024-03-11 | 60.8 (4.11%) | 1329 | 4 | 6 | 1 | 0 | 0.45% | 6.44 (0.02) | 423 (-43.5%) | 0.51% | 2.88% | 20.08% |
| 2024-03-08 | 58.4 (-4.26%) | 1325 | -143 | 5 | -2 | 0 | 0.38% | 6.42 (-0.7) | 750 (28.84%) | 0.91% | 3.04% | 20.11% |
| 2024-03-07 | 61.0 (-3.79%) | 1468 | -11 | 7 | -1 | 0 | 0.48% | 7.12 (-0.05) | 582 (66.33%) | 0.71% | 2.72% | 19.84% |
| 2024-03-06 | 63.4 (2.59%) | 1479 | 20 | 8 | 0 | 0 | 0.54% | 7.17 (0.1) | 350 (29.55%) | 0.42% | 3.6% | 19.46% |
| 2024-03-05 | 61.8 (-0.8%) | 1459 | 3 | 8 | -3 | 0 | 0.55% | 7.07 (0.01) | 270 (-51.23%) | 0.33% | 4.57% | 19.71% |
| 2024-03-04 | 62.3 (1.3%) | 1456 | 18 | 11 | 2 | 0 | 0.76% | 7.06 (0.09) | 553 (13.56%) | 0.67% | 5.09% | 19.56% |
| 2024-03-01 | 61.5 (-1.76%) | 1438 | 12 | 9 | -3 | 0 | 0.63% | 6.97 (0.06) | 487 (-62.63%) | 0.59% | 5.14% | 19.26% |
| 2024-02-29 | 62.6 (-2.8%) | 1426 | -70 | 12 | -6 | 0 | 0.84% | 6.91 (-0.34) | 1305 (13.22%) | 1.58% | 5.22% | 18.88% |
| 2024-02-27 | 64.4 (-5.85%) | 1496 | -145 | 18 | -4 | 0 | 1.2% | 7.25 (-0.7) | 1152 (64.94%) | 1.4% | 4.87% | 17.66% |
| 2024-02-26 | 68.4 (1.94%) | 1641 | 14 | 22 | 0 | 0 | 1.34% | 7.95 (0.06) | 699 (17.12%) | 0.85% | 4.79% | 16.64% |
| 2024-02-23 | 67.1 (-0.45%) | 1627 | 34 | 22 | 0 | 0 | 1.35% | 7.89 (0.17) | 596 (8.04%) | 0.72% | 5.7% | 16.15% |
| 2024-02-22 | 67.4 (1.51%) | 1593 | -28 | 22 | 0 | 0 | 1.38% | 7.72 (-0.14) | 552 (-45.69%) | 0.67% | 6.76% | 15.87% |
| 2024-02-21 | 66.4 (-1.63%) | 1621 | -127 | 22 | -2 | 2 | 1.36% | 7.86 (-0.61) | 1017 (-6.51%) | 1.23% | 8.16% | 16.05% |
| 2024-02-20 | 67.5 (0.6%) | 1748 | 68 | 24 | 0 | 0 | 1.37% | 8.47 (0.33) | 1088 (-25.03%) | 1.32% | 7.93% | 15.39% |
| 2024-02-19 | 67.1 (4.68%) | 1680 | 48 | 24 | 6 | 0 | 1.43% | 8.14 (0.23) | 1451 (-1.41%) | 1.76% | 7.87% | 14.29% |
| 2024-02-16 | 64.1 (2.89%) | 1632 | 120 | 18 | 3 | 0 | 1.1% | 7.91 (0.58) | 1472 (-13.73%) | 1.78% | 6.4% | 12.84% |
| 2024-02-15 | 62.3 (7.79%) | 1512 | 247 | 15 | 7 | 0 | 0.99% | 7.33 (1.2) | 1706 (106.73%) | 2.07% | 5.16% | 11.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36 | 8 | -5 | 0 | 0.63% | 6.13 (-0.18) | 825 (-20.19%) | 1.0% | 3.74% | 10.16% |
| 2024-02-02 | 58.5 (4.84%) | 1301 | 234 | 13 | 0 | 0 | 1.0% | 6.31 (1.14) | 1034 (325.32%) | 1.25% | 3.06% | 10.48% |
| 2024-02-01 | 55.8 (0.0%) | 1067 | 33 | 13 | 0 | 0 | 1.22% | 5.17 (0.16) | 243 (-46.01%) | 0.29% | 2.49% | 9.96% |
| 2024-01-31 | 55.8 (-0.71%) | 1034 | -10 | 13 | 0 | 0 | 1.26% | 5.01 (-0.05) | 450 (-15.57%) | 0.55% | 2.37% | 10.15% |
| 2024-01-30 | 56.2 (3.69%) | 1044 | -9 | 13 | 1 | 0 | 1.25% | 5.06 (-0.04) | 533 (103.78%) | 0.65% | 2.2% | 10.21% |
| 2024-01-29 | 54.2 (4.84%) | 1053 | -12 | 12 | 2 | 0 | 1.14% | 5.1 (-0.06) | 261 (-53.44%) | 0.32% | 1.75% | 11.04% |
| 2024-01-26 | 51.7 (-5.31%) | 1065 | -120 | 10 | -7 | 0 | 0.94% | 5.16 (-0.58) | 562 (291.16%) | 0.68% | 1.8% | 11.99% |
| 2024-01-25 | 54.6 (-1.97%) | 1185 | 8 | 17 | -1 | 0 | 1.43% | 5.74 (0.04) | 143 (-53.7%) | 0.17% | 1.5% | 11.95% |
| 2024-01-24 | 55.7 (2.2%) | 1177 | 3 | 18 | 0 | 0 | 1.53% | 5.7 (0.01) | 310 (86.07%) | 0.38% | 1.68% | 11.92% |
| 2024-01-23 | 54.5 (-1.62%) | 1174 | -32 | 18 | 1 | 0 | 1.53% | 5.69 (-0.15) | 166 (-44.43%) | 0.2% | 1.75% | 11.6% |
| 2024-01-22 | 55.4 (0.0%) | 1206 | -24 | 17 | 0 | 0 | 1.41% | 5.84 (-0.12) | 300 (-5.5%) | 0.36% | 2.39% | 11.46% |
| 2024-01-19 | 55.4 (0.54%) | 1230 | 39 | 17 | 2 | 0 | 1.38% | 5.96 (0.19) | 317 (7.84%) | 0.39% | 2.6% | 11.17% |
| 2024-01-18 | 55.1 (2.42%) | 1191 | -30 | 15 | 2 | 0 | 1.26% | 5.77 (-0.15) | 294 (-18.37%) | 0.36% | 2.44% | 10.81% |
| 2024-01-17 | 53.8 (-3.76%) | 1221 | 25 | 13 | -2 | 0 | 1.06% | 5.92 (0.12) | 360 (-48.35%) | 0.44% | 2.39% | 10.62% |
| 2024-01-16 | 55.9 (0.36%) | 1196 | 83 | 15 | -1 | 0 | 1.25% | 5.8 (0.41) | 698 (47.1%) | 0.85% | 2.39% | 10.39% |
| 2024-01-15 | 55.7 (3.72%) | 1113 | -25 | 16 | 3 | 0 | 1.44% | 5.39 (-0.13) | 475 (161.9%) | 0.58% | 2.28% | 9.64% |
| 2024-01-12 | 53.7 (-0.92%) | 1138 | -3 | 13 | 0 | 0 | 1.14% | 5.52 (-0.01) | 181 (-29.82%) | 0.22% | 3.02% | 9.15% |
| 2024-01-11 | 54.2 (-2.34%) | 1141 | 8 | 13 | 0 | 0 | 1.14% | 5.53 (0.04) | 258 (-27.52%) | 0.31% | 3.53% | 9.05% |
| 2024-01-10 | 55.5 (-2.63%) | 1133 | -32 | 13 | 0 | 0 | 1.15% | 5.49 (-0.16) | 356 (-41.33%) | 0.43% | 3.7% | 8.82% |
| 2024-01-09 | 57.0 (3.07%) | 1165 | 88 | 13 | 4 | 0 | 1.12% | 5.65 (0.43) | 607 (-44.07%) | 0.74% | 3.88% | 8.48% |
| 2024-01-08 | 55.3 (0.73%) | 1077 | 82 | 9 | 0 | 0 | 0.84% | 5.22 (0.4) | 1086 (79.35%) | 1.32% | 4.62% | 7.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 54.9 (4.97%) | 995 | 31 | 9 | 4 | 0 | 0.9% | 4.82 (0.15) | 605 (51.77%) | 0.73% | 4.57% | 6.64% |
| 2024-01-04 | 52.3 (-2.61%) | 964 | -28 | 5 | 0 | 0 | 0.52% | 4.67 (-0.14) | 399 (-20.68%) | 0.48% | 4.48% | 6.13% |
| 2024-01-03 | 53.7 (-0.92%) | 992 | 24 | 5 | 0 | 0 | 0.5% | 4.81 (0.12) | 503 (-58.54%) | 0.61% | 4.14% | 5.97% |
| 2024-01-02 | 54.2 (2.07%) | 968 | 95 | 5 | 0 | 0 | 0.52% | 4.69 (0.46) | 1214 (15.77%) | 1.47% | 3.59% | 5.73% |
| 2023-12-29 | 53.1 (4.12%) | 873 | 53 | 5 | 2 | 0 | 0.57% | 4.23 (0.26) | 1048 (98.27%) | 1.27% | 2.17% | 4.54% |
| 2023-12-28 | 51.0 (1.19%) | 820 | 48 | 3 | 0 | 0 | 0.37% | 3.97 (0.23) | 528 (339.05%) | 0.64% | 0.97% | 3.72% |
| 2023-12-27 | 50.4 (2.02%) | 772 | -19 | 3 | 0 | 0 | 0.39% | 3.74 (-0.09) | 120 (159.73%) | 0.15% | 0.36% | 3.18% |
| 2023-12-26 | 49.4 (-0.1%) | 791 | -5 | 3 | 0 | 0 | 0.38% | 3.83 (-0.03) | 46 (3.88%) | 0.06% | 0.38% | 3.12% |
| 2023-12-25 | 49.45 (0.0%) | 796 | 6 | 3 | 0 | 0 | 0.38% | 3.86 (0.03) | 44 (-26.94%) | 0.05% | 0.53% | 3.28% |
| 2023-12-22 | 49.45 (0.71%) | 790 | 22 | 3 | -3 | 0 | 0.38% | 3.83 (0.11) | 61 (172.83%) | 0.07% | 0.57% | 3.33% |
| 2023-12-21 | 49.1 (1.03%) | 768 | -1 | 6 | 0 | 0 | 0.78% | 3.72 (-0.01) | 22 (-83.74%) | 0.03% | 0.59% | 3.37% |
| 2023-12-20 | 48.6 (0.31%) | 769 | -1 | 6 | 0 | 0 | 0.78% | 3.73 (0.0) | 137 (-21.06%) | 0.17% | 0.68% | 3.49% |
| 2023-12-19 | 48.45 (-2.22%) | 770 | -13 | 6 | 3 | 0 | 0.78% | 3.73 (-0.06) | 174 (125.56%) | 0.21% | 0.6% | 3.42% |
| 2023-12-18 | 49.55 (-1.29%) | 783 | -4 | 3 | 0 | 0 | 0.38% | 3.79 (-0.02) | 77 (5.36%) | 0.09% | 0.48% | 3.44% |
| 2023-12-15 | 50.2 (1.01%) | 787 | 5 | 3 | 0 | 0 | 0.38% | 3.81 (0.02) | 73 (-25.57%) | 0.09% | 0.48% | 3.41% |
| 2023-12-14 | 49.7 (-1.0%) | 782 | 1 | 3 | 0 | 0 | 0.38% | 3.79 (0.0) | 98 (46.5%) | 0.12% | 0.5% | 3.42% |
| 2023-12-13 | 50.2 (0.0%) | 781 | 0 | 3 | 0 | 0 | 0.38% | 3.79 (0.0) | 67 (-13.1%) | 0.08% | 0.61% | 3.34% |
| 2023-12-12 | 50.2 (-0.99%) | 781 | 1 | 3 | 0 | 0 | 0.38% | 3.79 (0.01) | 77 (-3.36%) | 0.09% | 0.85% | 3.39% |
| 2023-12-11 | 50.7 (-2.5%) | 780 | -2 | 3 | -1 | 0 | 0.38% | 3.78 (-0.01) | 80 (-12.94%) | 0.1% | 1.14% | 3.41% |
| 2023-12-08 | 52.0 (1.36%) | 782 | -11 | 4 | 0 | 0 | 0.51% | 3.79 (-0.05) | 92 (-50.85%) | 0.11% | 1.32% | 3.37% |
| 2023-12-07 | 51.3 (-2.29%) | 793 | 0 | 4 | 0 | 0 | 0.5% | 3.84 (0.0) | 187 (-29.73%) | 0.23% | 1.66% | 3.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 52.5 (0.0%) | 793 | -22 | 4 | 0 | 0 | 0.5% | 3.84 (-0.11) | 266 (-14.36%) | 0.32% | 1.53% | 3.33% |
| 2023-12-05 | 52.5 (1.16%) | 815 | -7 | 4 | 1 | 0 | 0.49% | 3.95 (-0.03) | 311 (34.21%) | 0.38% | 1.29% | 3.13% |
| 2023-12-04 | 51.9 (1.17%) | 822 | -7 | 3 | 0 | 0 | 0.36% | 3.98 (-0.04) | 232 (-37.6%) | 0.28% | 1.13% | 3.7% |
| 2023-12-01 | 51.3 (3.32%) | 829 | -11 | 3 | 0 | 0 | 0.36% | 4.02 (-0.05) | 371 (347.11%) | 0.45% | 0.96% | 3.72% |
| 2023-11-30 | 49.65 (-0.7%) | 840 | -8 | 3 | 0 | 0 | 0.36% | 4.07 (-0.04) | 83 (19.04%) | 0.1% | 0.62% | 3.36% |
| 2023-11-29 | 50.0 (-0.99%) | 848 | 5 | 3 | 0 | 0 | 0.35% | 4.11 (0.02) | 69 (-60.83%) | 0.08% | 0.67% | 3.31% |
| 2023-11-28 | 50.5 (2.02%) | 843 | 11 | 3 | 0 | 0 | 0.36% | 4.09 (0.06) | 178 (106.45%) | 0.22% | 0.68% | 3.29% |
| 2023-11-27 | 49.5 (0.2%) | 832 | 18 | 3 | 0 | 0 | 0.36% | 4.03 (0.09) | 86 (-9.39%) | 0.1% | 0.69% | 3.16% |
| 2023-11-24 | 49.4 (0.1%) | 814 | 24 | 3 | 0 | 0 | 0.37% | 3.94 (0.11) | 95 (-20.65%) | 0.12% | 0.65% | 3.07% |
| 2023-11-23 | 49.35 (1.33%) | 790 | 22 | 3 | 0 | 0 | 0.38% | 3.83 (0.11) | 120 (50.95%) | 0.15% | 0.63% | 3.08% |
| 2023-11-22 | 48.7 (0.31%) | 768 | -5 | 3 | 0 | 0 | 0.39% | 3.72 (-0.03) | 79 (-57.13%) | 0.1% | 0.52% | 3.01% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 124.0 (-4.98%) | 0 | -9398 | 0 | -1227 | 0 | N/A (0) | 39733 (-17.0%) |
| 2024-11-15 | 130.5 (-13.0%) | 9398 | -5230 | 1227 | -52 | 13.06% | 45.46 (-25.29) | 47873 (-9.67%) |
| 2024-11-08 | 150.0 (3.09%) | 14628 | -1317 | 1279 | -80 | 8.74% | 70.75 (-6.37) | 52997 (-3.17%) |
| 2024-11-01 | 145.5 (-1.02%) | 15945 | -459 | 1359 | -110 | 8.52% | 77.12 (-2.22) | 54730 (-17.2%) |
| 2024-10-25 | 147.0 (3.89%) | 16404 | 133 | 1469 | 310 | 8.96% | 79.34 (0.45) | 66098 (39.47%) |
| 2024-10-18 | 141.5 (-10.73%) | 16271 | 1709 | 1159 | -378 | 7.12% | 78.89 (8.29) | 47394 (414.15%) |
| 2024-10-11 | 158.5 (10.84%) | 14562 | -8 | 1537 | -97 | 10.55% | 70.6 (-0.04) | 9218 (-8.12%) |
| 2024-10-04 | 143.0 (1.78%) | 14570 | -513 | 1634 | -201 | 11.21% | 70.64 (-2.49) | 10032 (-86.86%) |
| 2024-09-27 | 140.5 (20.6%) | 15083 | 1527 | 1835 | -818 | 12.17% | 73.13 (7.4) | 76360 (-2.47%) |
| 2024-09-20 | 116.5 (29.01%) | 13556 | 3297 | 2653 | 1762 | 19.57% | 65.73 (15.99) | 78295 (208.29%) |
| 2024-09-13 | 90.3 (10.66%) | 10259 | 2127 | 891 | 214 | 8.69% | 49.74 (10.31) | 25396 (22.95%) |
| 2024-09-06 | 81.6 (-7.38%) | 8132 | -1187 | 677 | -490 | 8.33% | 39.43 (-5.75) | 20655 (-45.36%) |
| 2024-08-30 | 88.1 (-6.08%) | 9319 | -182 | 1167 | -1375 | 12.52% | 45.18 (-0.89) | 37803 (-52.07%) |
| 2024-08-23 | 93.8 (10.87%) | 9501 | 1702 | 2542 | 1375 | 26.76% | 46.07 (8.26) | 78877 (27.17%) |
| 2024-08-16 | 84.6 (8.18%) | 7799 | 2237 | 1167 | 671 | 14.96% | 37.81 (10.84) | 62023 (122.05%) |
| 2024-08-09 | 78.2 (10.76%) | 5562 | -98 | 496 | 282 | 8.92% | 26.97 (-0.47) | 27932 (-42.12%) |
| 2024-08-02 | 70.6 (1.44%) | 5660 | 1270 | 214 | 174 | 3.78% | 27.44 (6.16) | 48257 (252.51%) |
| 2024-07-26 | 69.6 (4.04%) | 4390 | 513 | 40 | 36 | 0.91% | 21.28 (2.48) | 13689 (23.6%) |
| 2024-07-19 | 66.9 (0.45%) | 3877 | 1262 | 4 | 4 | 0.1% | 18.8 (6.12) | 11075 (9.3%) |
| 2024-07-12 | 66.6 (-10.12%) | 2615 | -1069 | 0 | 0 | 0.0% | 12.68 (-5.18) | 10133 (-53.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 74.1 (11.43%) | 3684 | 1427 | 0 | -8 | 0.0% | 17.86 (6.92) | 21947 (179.68%) |
| 2024-06-28 | 66.5 (15.25%) | 2257 | 914 | 8 | -1 | 0.35% | 10.94 (4.43) | 7847 (713.07%) |
| 2024-06-21 | 57.7 (0.17%) | 1343 | -77 | 9 | 1 | 0.67% | 6.51 (-0.37) | 965 (-9.49%) |
| 2024-06-14 | 57.6 (0.52%) | 1420 | -54 | 8 | 0 | 0.56% | 6.88 (-0.27) | 1066 (-56.51%) |
| 2024-06-07 | 57.3 (-1.04%) | 1474 | 128 | 8 | 0 | 0.54% | 7.15 (0.62) | 2452 (26.95%) |
| 2024-05-31 | 57.9 (8.22%) | 1346 | 84 | 8 | 0 | 0.59% | 6.53 (0.41) | 1931 (59.92%) |
| 2024-05-24 | 53.5 (-3.95%) | 1262 | -17 | 8 | -2 | 0.63% | 6.12 (-0.08) | 1207 (-46.03%) |
| 2024-05-17 | 55.7 (-7.93%) | 1279 | -94 | 10 | 10 | 0.78% | 6.2 (-0.46) | 2237 (78.85%) |
| 2024-05-10 | 60.5 (-5.47%) | 1373 | -101 | 0 | -6 | 0.0% | 6.66 (-0.49) | 1251 (-25.32%) |
| 2024-05-03 | 64.0 (5.61%) | 1474 | -73 | 6 | 5 | 0.41% | 7.15 (-0.35) | 1675 (-27.28%) |
| 2024-04-26 | 60.6 (1.0%) | 1547 | -167 | 1 | -28 | 0.06% | 7.5 (-0.81) | 2304 (-28.31%) |
| 2024-04-19 | 60.0 (-8.26%) | 1714 | -221 | 29 | 5 | 1.69% | 8.31 (-1.07) | 3213 (-85.15%) |
| 2024-04-12 | 65.4 (6.17%) | 1935 | 868 | 24 | 20 | 1.24% | 9.38 (4.21) | 21636 (1836.3%) |
| 2024-04-03 | 61.6 (2.33%) | 1067 | -141 | 4 | 2 | 0.37% | 5.17 (-0.69) | 1117 (-48.16%) |
| 2024-03-29 | 60.2 (6.17%) | 1208 | -35 | 2 | 2 | 0.17% | 5.86 (-0.17) | 2155 (22.99%) |
| 2024-03-22 | 56.7 (1.61%) | 1243 | 3 | 0 | -2 | 0.0% | 6.03 (0.02) | 1752 (-6.5%) |
| 2024-03-15 | 55.8 (-4.45%) | 1240 | -85 | 2 | -3 | 0.16% | 6.01 (-0.41) | 1874 (-25.23%) |
| 2024-03-08 | 58.4 (-5.04%) | 1325 | -113 | 5 | -4 | 0.38% | 6.42 (-0.55) | 2506 (-31.23%) |
| 2024-03-01 | 61.5 (-8.35%) | 1438 | -189 | 9 | -13 | 0.63% | 6.97 (-0.92) | 3645 (-22.54%) |
| 2024-02-23 | 67.1 (4.68%) | 1627 | -5 | 22 | 4 | 1.35% | 7.89 (-0.02) | 4705 (48.06%) |
| 2024-02-16 | 64.1 (10.9%) | 1632 | 367 | 18 | 10 | 1.1% | 7.91 (1.78) | 3178 (285.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 57.8 (-1.2%) | 1265 | -36 | 8 | -5 | 0.63% | 6.13 (-0.18) | 825 (-67.28%) |
| 2024-02-02 | 58.5 (13.15%) | 1301 | 236 | 13 | 3 | 1.0% | 6.31 (1.15) | 2522 (70.06%) |
| 2024-01-26 | 51.7 (-6.68%) | 1065 | -165 | 10 | -7 | 0.94% | 5.16 (-0.8) | 1483 (-30.91%) |
| 2024-01-19 | 55.4 (3.17%) | 1230 | 92 | 17 | 4 | 1.38% | 5.96 (0.44) | 2147 (-13.8%) |
| 2024-01-12 | 53.7 (-2.19%) | 1138 | 143 | 13 | 4 | 1.14% | 5.52 (0.7) | 2491 (-8.51%) |
| 2024-01-05 | 54.9 (3.39%) | 995 | 122 | 9 | 4 | 0.9% | 4.82 (0.59) | 2722 (52.18%) |
| 2023-12-29 | 53.1 (7.38%) | 873 | 83 | 5 | 2 | 0.57% | 4.23 (0.4) | 1789 (278.19%) |
| 2023-12-22 | 49.45 (-1.49%) | 790 | 3 | 3 | 0 | 0.38% | 3.83 (0.02) | 473 (19.14%) |
| 2023-12-15 | 50.2 (-3.46%) | 787 | 5 | 3 | -1 | 0.38% | 3.81 (0.02) | 397 (-63.56%) |
| 2023-12-08 | 52.0 (1.36%) | 782 | -47 | 4 | 1 | 0.51% | 3.79 (-0.23) | 1089 (37.98%) |
| 2023-12-01 | 51.3 (3.85%) | 829 | 15 | 3 | 0 | 0.36% | 4.02 (0.08) | 789 (46.65%) |
| 2023-11-24 | 49.4 (2.7%) | 814 | 57 | 3 | 0 | 0.37% | 3.94 (0.27) | 538 (47.59%) |
| 2023-11-17 | 48.1 (-0.62%) | 757 | -91 | 3 | 0 | 0.4% | 3.67 (-0.44) | 364 (-73.54%) |
| 2023-11-10 | 48.4 (6.61%) | 848 | 144 | 3 | 0 | 0.35% | 4.11 (0.7) | 1378 (453.06%) |
| 2023-11-03 | 45.4 (-0.11%) | 704 | 39 | 3 | -5 | 0.43% | 3.41 (0.19) | 249 (-23.97%) |
| 2023-10-27 | 45.45 (-1.62%) | 665 | 4 | 8 | 0 | 1.2% | 3.22 (0.02) | 327 (-54.71%) |
| 2023-10-20 | 46.2 (-8.88%) | 661 | 1 | 8 | 1 | 1.21% | 3.2 (0.0) | 723 (234.65%) |
| 2023-10-13 | 50.7 (-1.55%) | 660 | -9 | 7 | 0 | 1.06% | 3.2 (-0.14) | 216 (-64.92%) |
| 2023-10-06 | 51.5 (1.38%) | 669 | -90 | 7 | 0 | 1.05% | 3.34 (-0.45) | 616 (15.03%) |
| 2023-09-28 | 50.8 (-0.39%) | 759 | -71 | 7 | -3 | 0.92% | 3.79 (-0.35) | 536 (-84.31%) |
| 2023-09-22 | 51.0 (11.6%) | 830 | 55 | 10 | 7 | 1.2% | 4.14 (0.27) | 3415 (401.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 45.7 (2.47%) | 775 | -25 | 3 | 2 | 0.39% | 3.87 (-0.12) | 680 (-82.98%) |
| 2023-09-08 | 44.6 (-0.89%) | 800 | 64 | 1 | 1 | 0.12% | 3.99 (0.32) | 3998 (420.99%) |
| 2023-09-01 | 45.0 (9.76%) | 736 | 190 | 0 | 0 | 0.0% | 3.67 (0.94) | 767 (205.55%) |
| 2023-08-25 | 41.0 (7.33%) | 546 | 8 | 0 | 0 | 0.0% | 2.73 (0.04) | 251 (-12.47%) |
| 2023-08-18 | 38.2 (-4.02%) | 538 | -32 | 0 | 0 | 0.0% | 2.69 (-0.16) | 286 (50.02%) |
| 2023-08-11 | 39.8 (-1.49%) | 570 | -39 | 0 | 0 | 0.0% | 2.85 (-0.19) | 191 (71.94%) |
| 2023-08-04 | 40.4 (-0.37%) | 609 | -1 | 0 | 0 | 0.0% | 3.04 (0.0) | 111 (-65.38%) |
| 2023-07-28 | 40.55 (-0.49%) | 610 | -11 | 0 | 0 | 0.0% | 3.04 (-0.06) | 321 (-3.29%) |
| 2023-07-21 | 40.75 (-0.24%) | 621 | -35 | 0 | 0 | 0.0% | 3.1 (-0.17) | 332 (-8.22%) |
| 2023-07-14 | 40.85 (-2.62%) | 656 | -26 | 0 | 0 | 0.0% | 3.27 (-0.13) | 362 (133.42%) |
| 2023-07-07 | 41.95 (-1.87%) | 682 | -22 | 0 | 0 | 0.0% | 3.4 (-0.11) | 155 (26.53%) |
| 2023-06-30 | 42.75 (-1.72%) | 704 | 4 | 0 | 0 | 0.0% | 3.51 (0.02) | 122 (-21.18%) |
| 2023-06-21 | 43.5 (1.05%) | 700 | 14 | 0 | 0 | 0.0% | 3.49 (0.07) | 155 (-64.29%) |
| 2023-06-16 | 43.05 (0.12%) | 686 | 2 | 0 | 0 | 0.0% | 3.42 (0.01) | 435 (38.13%) |
| 2023-06-09 | 43.0 (1.9%) | 684 | 0 | 0 | 0 | 0.0% | 3.41 (0.0) | 315 (76.13%) |
| 2023-06-02 | 42.2 (-0.47%) | 684 | -40 | 0 | 0 | 0.0% | 3.41 (-0.2) | 179 (-3.51%) |
| 2023-05-26 | 42.4 (0.83%) | 724 | 4 | 0 | 0 | 0.0% | 3.61 (0.02) | 185 (-12.27%) |
| 2023-05-19 | 42.05 (3.06%) | 720 | -51 | 0 | 0 | 0.0% | 3.59 (-0.26) | 211 (15.61%) |
| 2023-05-12 | 40.8 (-1.81%) | 771 | -9 | 0 | 0 | 0.0% | 3.85 (-0.04) | 182 (-61.3%) |
| 2023-05-05 | 41.55 (-1.77%) | 780 | -253 | 0 | 0 | 0.0% | 3.89 (-1.27) | 472 (-31.7%) |
| 2023-04-28 | 42.3 (-1.4%) | 1033 | -347 | 0 | 0 | 0.0% | 5.16 (-1.73) | 691 (59.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 42.9 (-1.83%) | 1380 | -156 | 0 | 0 | 0.0% | 6.89 (-0.78) | 435 (-4.17%) |
| 2023-04-14 | 43.7 (0.46%) | 1536 | -23 | 0 | 0 | 0.0% | 7.67 (-0.11) | 453 (565.14%) |
| 2023-04-07 | 43.5 (-0.23%) | 1559 | 8 | 0 | 0 | 0.0% | 7.78 (0.04) | 68 (-65.6%) |
| 2023-03-31 | 43.6 (-0.91%) | 1551 | 19 | 0 | 0 | 0.0% | 7.74 (0.09) | 198 (-3.02%) |
| 2023-03-24 | 44.0 (0.0%) | 1532 | -11 | 0 | -10 | 0.0% | 7.65 (-0.05) | 204 (-14.9%) |
| 2023-03-17 | 44.0 (-2.11%) | 1543 | 1 | 10 | -1 | 0.65% | 7.7 (0.0) | 240 (-40.37%) |
| 2023-03-10 | 44.95 (-1.86%) | 1542 | -17 | 11 | 1 | 0.71% | 7.7 (-0.08) | 403 (217.45%) |
| 2023-03-03 | 45.8 (0.99%) | 1559 | 15 | 10 | -1 | 0.64% | 7.78 (0.07) | 126 (-56.15%) |
| 2023-02-24 | 45.35 (1.91%) | 1544 | -26 | 11 | 4 | 0.71% | 7.71 (-0.13) | 289 (60.45%) |
| 2023-02-17 | 44.5 (1.6%) | 1570 | -8 | 7 | 5 | 0.45% | 7.84 (-0.04) | 180 (-23.67%) |
| 2023-02-10 | 43.8 (-2.01%) | 1578 | -6 | 2 | -1 | 0.13% | 7.88 (-0.03) | 236 (-31.32%) |
| 2023-02-03 | 44.7 (8.23%) | 1584 | -10 | 3 | 1 | 0.19% | 7.91 (-0.05) | 344 (999.91%) |
| 2023-01-17 | 41.3 (-0.24%) | 1594 | 0 | 2 | 0 | 0.13% | 7.96 (0.0) | 31 (-75.57%) |
| 2023-01-13 | 41.4 (0.49%) | 1594 | -8 | 2 | 0 | 0.13% | 7.96 (-0.04) | 128 (67.13%) |
| 2023-01-06 | 41.2 (2.49%) | 1602 | -9 | 2 | 0 | 0.12% | 8.0 (-0.04) | 76 (-32.39%) |
| 2022-12-30 | 40.2 (-0.99%) | 1611 | -34 | 2 | 0 | 0.12% | 8.04 (-0.17) | 113 (-66.24%) |
| 2022-12-23 | 40.6 (-3.56%) | 1645 | 29 | 2 | 0 | 0.12% | 8.21 (0.14) | 335 (42.28%) |
| 2022-12-16 | 42.1 (-1.29%) | 1616 | -2 | 2 | 0 | 0.12% | 8.07 (-0.01) | 236 (36.84%) |
| 2022-12-09 | 42.65 (-2.51%) | 1618 | -2 | 2 | 0 | 0.12% | 8.08 (-0.01) | 172 (-56.06%) |
| 2022-12-02 | 43.75 (1.74%) | 1620 | -7 | 2 | 0 | 0.12% | 8.09 (-0.03) | 392 (7.63%) |
| 2022-11-25 | 43.0 (1.06%) | 1627 | -16 | 2 | 0 | 0.12% | 8.12 (-0.08) | 364 (-37.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 42.55 (1.31%) | 1643 | 67 | 2 | 0 | 0.12% | 8.2 (0.33) | 583 (7.23%) |
| 2022-11-11 | 42.0 (1.94%) | 1576 | 30 | 2 | -7 | 0.13% | 7.87 (0.15) | 544 (-19.68%) |
| 2022-11-04 | 41.2 (0.98%) | 1546 | 2 | 9 | 0 | 0.58% | 7.72 (0.01) | 678 (56.78%) |
| 2022-10-28 | 40.8 (2.64%) | 1544 | 45 | 9 | 0 | 0.58% | 7.71 (0.23) | 432 (2.66%) |
| 2022-10-21 | 39.75 (-3.4%) | 1499 | -68 | 9 | 0 | 0.6% | 7.48 (-0.34) | 421 (15.15%) |
| 2022-10-14 | 41.15 (-11.79%) | 1567 | -49 | 9 | -7 | 0.57% | 7.82 (-0.25) | 365 (33.15%) |
| 2022-10-07 | 46.65 (8.11%) | 1616 | 10 | 16 | -3 | 0.99% | 8.07 (0.05) | 274 (-34.09%) |
| 2022-09-30 | 43.15 (-5.99%) | 1606 | 5 | 19 | 6 | 1.18% | 8.02 (0.03) | 416 (19.89%) |
| 2022-09-23 | 45.9 (-4.18%) | 1601 | -10 | 13 | 2 | 0.81% | 7.99 (-0.05) | 347 (-33.6%) |
| 2022-09-16 | 47.9 (-0.52%) | 1611 | 23 | 11 | 4 | 0.68% | 8.04 (0.11) | 523 (2.48%) |
| 2022-09-08 | 48.15 (-4.84%) | 1588 | -65 | 7 | 0 | 0.44% | 7.93 (-0.32) | 511 (15.66%) |
| 2022-09-02 | 50.6 (-4.53%) | 1653 | 5 | 7 | 6 | 0.42% | 8.25 (0.02) | 441 (38.36%) |
| 2022-08-26 | 53.0 (-0.75%) | 1648 | -9 | 1 | 1 | 0.06% | 8.23 (-0.04) | 319 (-44.69%) |
| 2022-08-19 | 53.4 (3.29%) | 1657 | -88 | 0 | 0 | 0.0% | 8.27 (-0.44) | 577 (-6.51%) |
| 2022-08-12 | 51.7 (2.99%) | 1745 | -59 | 0 | 0 | 0.0% | 8.71 (-0.3) | 617 (-60.02%) |
| 2022-08-05 | 50.2 (-8.56%) | 1804 | -45 | 0 | 0 | 0.0% | 9.01 (-0.22) | 1544 (85.95%) |
| 2022-07-29 | 54.9 (-1.79%) | 1849 | 16 | 0 | -5 | 0.0% | 9.23 (0.08) | 830 (21.41%) |
| 2022-07-22 | 55.9 (5.27%) | 1833 | 2 | 5 | -6 | 0.27% | 9.15 (0.01) | 684 (-24.21%) |
| 2022-07-15 | 53.1 (4.53%) | 1831 | -4 | 11 | -2 | 0.6% | 9.14 (-0.02) | 902 (-10.08%) |
| 2022-07-08 | 50.8 (-0.97%) | 1835 | -143 | 13 | -8 | 0.71% | 9.16 (-0.71) | 1003 (-15.0%) |
| 2022-07-01 | 51.3 (-10.31%) | 1978 | -256 | 21 | -2 | 1.06% | 9.87 (-1.28) | 1181 (79.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 57.2 (-3.87%) | 2234 | -127 | 23 | 12 | 1.03% | 11.15 (-0.64) | 658 (2.76%) |
| 2022-06-17 | 59.5 (-8.04%) | 2361 | -135 | 11 | -25 | 0.47% | 11.79 (-0.67) | 640 (-37.04%) |
| 2022-06-10 | 64.7 (-2.56%) | 2496 | 52 | 36 | -5 | 1.44% | 12.46 (0.26) | 1017 (-8.23%) |
| 2022-06-02 | 66.4 (5.23%) | 2444 | 41 | 41 | 17 | 1.68% | 12.2 (0.2) | 1108 (-16.42%) |
| 2022-05-27 | 63.1 (3.1%) | 2403 | 98 | 24 | 5 | 1.0% | 12.0 (0.49) | 1326 (7.93%) |
| 2022-05-20 | 61.2 (7.56%) | 2305 | -46 | 19 | -12 | 0.82% | 11.51 (-0.23) | 1229 (5.42%) |
| 2022-05-13 | 56.9 (-0.18%) | 2351 | 70 | 31 | -5 | 1.32% | 11.74 (0.35) | 1166 (284.1%) |
| 2022-05-06 | 57.0 (-1.21%) | 2281 | -44 | 36 | 12 | 1.58% | 11.39 (-0.22) | 303 (-73.28%) |
| 2022-04-29 | 57.7 (-3.35%) | 2325 | -157 | 24 | -4 | 1.03% | 11.61 (-0.78) | 1136 (6.74%) |
| 2022-04-22 | 59.7 (-2.77%) | 2482 | -83 | 28 | -6 | 1.13% | 12.39 (-0.41) | 1064 (-41.67%) |
| 2022-04-15 | 61.4 (-8.77%) | 2565 | -302 | 34 | 28 | 1.33% | 12.8 (-1.51) | 1825 (61.21%) |
| 2022-04-08 | 67.3 (-6.53%) | 2867 | 58 | 6 | 0 | 0.21% | 14.31 (0.29) | 1132 (-69.11%) |
| 2022-04-01 | 72.0 (4.96%) | 2809 | 309 | 6 | 6 | 0.21% | 14.02 (1.54) | 3664 (377.65%) |
| 2022-03-25 | 68.6 (1.18%) | 2500 | -47 | 0 | 0 | 0.0% | 12.48 (-0.23) | 767 (-37.31%) |
| 2022-03-18 | 67.8 (-0.73%) | 2547 | -149 | 0 | -52 | 0.0% | 12.71 (-0.75) | 1223 (-41.08%) |
| 2022-03-11 | 68.3 (-4.87%) | 2696 | -229 | 52 | -34 | 1.93% | 13.46 (-1.14) | 2077 (96.34%) |
| 2022-03-04 | 71.8 (0.84%) | 2925 | 112 | 86 | -20 | 2.94% | 14.6 (0.56) | 1057 (-33.15%) |
| 2022-02-25 | 71.2 (-3.26%) | 2813 | -132 | 106 | -10 | 3.77% | 14.04 (-0.66) | 1582 (-11.15%) |
| 2022-02-18 | 73.6 (-4.17%) | 2945 | -181 | 116 | -9 | 3.94% | 14.7 (-0.9) | 1781 (-13.58%) |
| 2022-02-11 | 76.8 (2.13%) | 3126 | 79 | 125 | -12 | 4.0% | 15.6 (0.39) | 2060 (57.88%) |
| 2022-01-26 | 75.2 (-2.97%) | 3047 | -137 | 137 | 0 | 4.5% | 15.21 (-0.68) | 1305 (-74.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 77.5 (-5.49%) | 3184 | 186 | 137 | -28 | 4.3% | 15.89 (0.92) | 5092 (0.37%) |
| 2022-01-14 | 82.0 (-9.49%) | 2998 | -1084 | 165 | -33 | 5.5% | 14.97 (-5.41) | 5073 (-30.67%) |
| 2022-01-07 | 90.6 (-14.53%) | 4082 | -1339 | 198 | -14 | 4.85% | 20.38 (-6.68) | 7317 (8.91%) |
| 2021-12-30 | 106.0 (1.92%) | 5421 | 251 | 212 | 2 | 3.91% | 27.06 (1.25) | 6719 (-63.3%) |
| 2021-12-24 | 104.0 (11.59%) | 5170 | 1289 | 210 | 74 | 4.06% | 25.81 (6.44) | 18309 (297.12%) |
| 2021-12-17 | 93.2 (1.19%) | 3881 | 630 | 136 | 19 | 3.5% | 19.37 (3.14) | 4610 (81.57%) |
| 2021-12-10 | 92.1 (-2.75%) | 3251 | -220 | 117 | -7 | 3.6% | 16.23 (-1.1) | 2539 (9.51%) |
| 2021-12-03 | 94.7 (-2.27%) | 3471 | 153 | 124 | -13 | 3.57% | 17.33 (0.77) | 2318 (-35.87%) |
| 2021-11-26 | 96.9 (-5.92%) | 3318 | -288 | 137 | 12 | 4.13% | 16.56 (-1.44) | 3615 (-71.4%) |
| 2021-11-19 | 103.0 (55.59%) | 3606 | 3606 | 125 | 125 | 3.47% | 18.0 (0) | 12642 (88.13%) |
| 2021-11-13 | 66.2 (-13.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6719 (-66.66%) |
| 2021-11-06 | 76.1 (6.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20155 (388.6%) |
| 2021-10-30 | 71.6 (-3.89%) | 0 | -2086 | 0 | -37 | 0 | N/A (0) | 4125 (235.56%) |
| 2021-10-22 | 74.5 (2.62%) | 2086 | -82 | 37 | -7 | 1.77% | 10.41 (-0.41) | 1229 (7.41%) |
| 2021-10-15 | 72.6 (2.11%) | 2168 | -55 | 44 | 13 | 2.03% | 10.82 (-0.28) | 1144 (-15.54%) |
| 2021-10-08 | 71.1 (0.85%) | 2223 | -51 | 31 | -4 | 1.39% | 11.1 (-0.25) | 1355 (-52.32%) |
| 2021-10-01 | 70.5 (-6.0%) | 2274 | 30 | 35 | 16 | 1.54% | 11.35 (0.15) | 2842 (48.68%) |
| 2021-09-24 | 75.0 (5.78%) | 2244 | 135 | 19 | 13 | 0.85% | 11.2 (0.67) | 1911 (106.48%) |
| 2021-09-17 | 70.9 (6.78%) | 2109 | -10 | 6 | 3 | 0.28% | 10.53 (-0.05) | 925 (36.58%) |
| 2021-09-10 | 66.4 (-5.95%) | 2119 | -140 | 3 | -3 | 0.14% | 10.58 (-0.7) | 677 (-51.66%) |
| 2021-09-03 | 70.6 (6.49%) | 2259 | -97 | 6 | 3 | 0.27% | 11.28 (-0.48) | 1402 (106.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 66.3 (2.0%) | 2356 | 44 | 3 | -10 | 0.13% | 11.76 (0.22) | 678 (-42.65%) |
| 2021-08-20 | 65.0 (-5.52%) | 2312 | -62 | 13 | -10 | 0.56% | 11.54 (-0.31) | 1182 (-47.78%) |
| 2021-08-13 | 68.8 (-9.59%) | 2374 | -300 | 23 | -14 | 0.97% | 11.85 (-1.5) | 2264 (-66.77%) |
| 2021-08-06 | 76.1 (-5.58%) | 2674 | 250 | 37 | -31 | 1.38% | 13.35 (1.25) | 6814 (-53.03%) |
| 2021-07-30 | 80.6 (4.68%) | 2424 | 661 | 68 | 56 | 2.81% | 12.1 (3.3) | 14508 (243.93%) |
| 2021-07-23 | 77.0 (17.02%) | 1763 | 414 | 12 | 12 | 0.68% | 8.8 (2.07) | 4218 (228.92%) |
| 2021-07-16 | 65.8 (2.65%) | 1349 | 112 | 0 | 0 | 0.0% | 6.73 (0.56) | 1282 (28.09%) |
| 2021-07-09 | 64.1 (2.4%) | 1237 | -2 | 0 | 0 | 0.0% | 6.17 (-0.01) | 1001 (62.85%) |
| 2021-07-02 | 62.6 (-3.4%) | 1239 | -101 | 0 | 0 | 0.0% | 6.18 (-0.51) | 614 (-33.33%) |
| 2021-06-25 | 64.8 (3.68%) | 1340 | 5 | 0 | -1 | 0.0% | 6.69 (0.03) | 922 (185.18%) |
| 2021-06-18 | 62.5 (0.16%) | 1335 | 33 | 1 | 1 | 0.07% | 6.66 (0.16) | 323 (-78.2%) |
| 2021-06-11 | 62.4 (-8.5%) | 1302 | 26 | 0 | 0 | 0.0% | 6.5 (0.13) | 1483 (-6.45%) |
| 2021-06-04 | 68.2 (7.74%) | 1276 | 97 | 0 | 0 | 0.0% | 6.37 (0.48) | 1586 (220.68%) |
| 2021-05-28 | 63.3 (2.1%) | 1179 | 11 | 0 | -3 | 0.0% | 5.89 (0.06) | 494 (-55.49%) |
