3206 志豐 (上櫃) - 電腦及週邊設備,其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 29.4 | 398 | -6 | 0 | 0 | 0.0% | 2.7% | -1.46% | 151 | 23.25% | 0.26% | 1.21% | 6.35% |
| 2022-12-26 | 29.6 | 404 | 6 | 0 | 0 | 0.0% | 2.74% | 1.48% | 122 | 7.39% | 0.21% | 1.38% | 6.94% |
| 2022-12-23 | 29.8 | 398 | -1 | 0 | 0 | 0.0% | 2.7% | -0.37% | 114 | -36.12% | 0.19% | 1.29% | 7.7% |
| 2022-12-22 | 30.0 | 399 | -29 | 0 | 0 | 0.0% | 2.71% | -6.87% | 178 | 22.82% | 0.3% | 1.33% | 8.42% |
| 2022-12-21 | 29.95 | 428 | -9 | 0 | 0 | 0.0% | 2.91% | -2.02% | 145 | -42.8% | 0.25% | 1.18% | 8.37% |
| 2022-12-20 | 30.1 | 437 | 10 | 0 | 0 | 0.0% | 2.97% | 2.41% | 254 | 294.87% | 0.43% | 1.18% | 8.22% |
| 2022-12-19 | 30.1 | 427 | -11 | 0 | 0 | 0.0% | 2.9% | -2.36% | 64 | -54.45% | 0.11% | 0.96% | 7.82% |
| 2022-12-16 | 29.6 | 438 | -11 | 0 | 0 | 0.0% | 2.97% | -2.62% | 141 | 61.46% | 0.24% | 1.05% | 7.79% |
| 2022-12-15 | 29.75 | 449 | -12 | 0 | 0 | 0.0% | 3.05% | -2.56% | 87 | -41.05% | 0.15% | 1.12% | 7.66% |
| 2022-12-14 | 29.7 | 461 | -2 | 0 | 0 | 0.0% | 3.13% | -0.32% | 148 | 20.77% | 0.25% | 1.47% | 7.61% |
| 2022-12-13 | 29.65 | 463 | 30 | 0 | 0 | 0.0% | 3.14% | 6.8% | 123 | 4.61% | 0.21% | 1.61% | 7.42% |
| 2022-12-12 | 29.65 | 433 | -104 | 0 | 0 | 0.0% | 2.94% | -19.45% | 117 | -34.87% | 0.2% | 1.73% | 7.31% |
| 2022-12-09 | 29.75 | 537 | -16 | 0 | 0 | 0.0% | 3.65% | -2.67% | 180 | -38.88% | 0.31% | 2.0% | 7.31% |
| 2022-12-08 | 30.15 | 553 | -4 | 0 | 0 | 0.0% | 3.75% | -0.79% | 295 | 28.14% | 0.5% | 2.1% | 7.2% |
| 2022-12-07 | 30.4 | 557 | 18 | 0 | 0 | 0.0% | 3.78% | 3.28% | 230 | 18.13% | 0.39% | 2.25% | 6.77% |
| 2022-12-06 | 30.4 | 539 | 16 | 0 | 0 | 0.0% | 3.66% | 3.1% | 195 | -29.79% | 0.33% | 2.35% | 7.08% |
| 2022-12-05 | 30.5 | 523 | 77 | 0 | 0 | 0.0% | 3.55% | 17.16% | 278 | 15.96% | 0.47% | 2.87% | 6.85% |
| 2022-12-02 | 30.15 | 446 | -2 | 0 | 0 | 0.0% | 3.03% | -0.33% | 239 | -37.1% | 0.41% | 3.37% | 6.46% |
| 2022-12-01 | 30.2 | 448 | -5 | 0 | -1 | 0.0% | 3.04% | -1.3% | 381 | 30.19% | 0.65% | 3.87% | 6.14% |
| 2022-11-30 | 30.55 | 453 | -6 | 1 | 0 | 0.22% | 3.08% | -1.28% | 292 | -41.17% | 0.5% | 3.47% | 5.53% |
| 2022-11-29 | 30.7 | 459 | -1 | 1 | 0 | 0.22% | 3.12% | 0.0% | 497 | -12.86% | 0.84% | 3.08% | 5.22% |
| 2022-11-28 | 30.3 | 460 | 3 | 1 | 1 | 0.22% | 3.12% | 0.65% | 571 | 6.74% | 0.97% | 2.26% | 4.41% |
| 2022-11-25 | 29.6 | 457 | 28 | 0 | 0 | 0.0% | 3.1% | 6.53% | 535 | 257.78% | 0.91% | 1.38% | 3.45% |
| 2022-11-24 | 28.85 | 429 | 2 | 0 | 0 | 0.0% | 2.91% | 0.34% | 149 | 147.67% | 0.25% | 0.57% | 2.56% |
| 2022-11-23 | 28.4 | 427 | -2 | 0 | 0 | 0.0% | 2.9% | -0.34% | 60 | 266.3% | 0.1% | 0.41% | 2.32% |
| 2022-11-22 | 28.4 | 429 | -3 | 0 | 0 | 0.0% | 2.91% | -0.68% | 16 | -66.24% | 0.03% | 0.38% | 2.3% |
| 2022-11-21 | 28.35 | 432 | -4 | 0 | 0 | 0.0% | 2.93% | -1.01% | 48 | -19.47% | 0.08% | 0.45% | 2.29% |
| 2022-11-18 | 28.6 | 436 | -4 | 0 | 0 | 0.0% | 2.96% | -1.0% | 60 | 6.1% | 0.1% | 0.57% | 2.24% |
| 2022-11-17 | 28.45 | 440 | -2 | 0 | 0 | 0.0% | 2.99% | -0.33% | 57 | 39.25% | 0.1% | 0.66% | 2.17% |
| 2022-11-16 | 28.45 | 442 | -1 | 0 | 0 | 0.0% | 3.0% | -0.33% | 41 | -30.22% | 0.07% | 0.64% | 2.1% |
| 2022-11-15 | 28.6 | 443 | 16 | 0 | 0 | 0.0% | 3.01% | 3.79% | 58 | -49.15% | 0.1% | 1.26% | 2.06% |
| 2022-11-14 | 28.5 | 427 | -9 | 0 | 0 | 0.0% | 2.9% | -2.03% | 115 | 1.08% | 0.2% | 1.27% | 1.97% |
| 2022-11-11 | 28.4 | 436 | -6 | 0 | -1 | 0.0% | 2.96% | -1.33% | 114 | 148.16% | 0.19% | 1.15% | 1.85% |
| 2022-11-10 | 28.3 | 442 | -9 | 1 | 0 | 0.23% | 3.0% | -1.96% | 46 | -88.76% | 0.08% | 1.05% | 1.89% |
| 2022-11-09 | 28.6 | 451 | 58 | 1 | 1 | 0.22% | 3.06% | 14.61% | 410 | 556.12% | 0.7% | 1.01% | 1.97% |
| 2022-11-08 | 28.45 | 393 | -13 | 0 | 0 | 0.0% | 2.67% | -3.26% | 62 | 32.55% | 0.11% | 0.5% | 1.32% |
| 2022-11-07 | 28.45 | 406 | 0 | 0 | 0 | 0.0% | 2.76% | 0.0% | 47 | -8.71% | 0.08% | 0.43% | 1.44% |
| 2022-11-04 | 28.25 | 406 | -17 | 0 | 0 | 0.0% | 2.76% | -3.83% | 51 | 144.41% | 0.09% | 0.36% | 1.4% |
| 2022-11-03 | 28.2 | 423 | -11 | 0 | 0 | 0.0% | 2.87% | -2.71% | 21 | -81.08% | 0.04% | 0.29% | 1.37% |
| 2022-11-02 | 28.15 | 434 | 6 | 0 | 0 | 0.0% | 2.95% | 1.37% | 111 | 454.92% | 0.19% | 0.27% | 1.42% |
| 2022-11-01 | 27.65 | 428 | -10 | 0 | 0 | 0.0% | 2.91% | -2.02% | 20 | 247.03% | 0.03% | 0.15% | 1.36% |
| 2022-10-31 | 27.5 | 438 | 1 | 0 | 0 | 0.0% | 2.97% | 0.0% | 5 | -43.46% | 0.01% | 0.14% | 1.48% |
| 2022-10-28 | 27.5 | 437 | 1 | 0 | 0 | 0.0% | 2.97% | 0.34% | 10 | 15.27% | 0.02% | 0.16% | 1.53% |
| 2022-10-27 | 27.4 | 436 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 8 | -79.99% | 0.02% | 0.18% | 1.58% |
| 2022-10-26 | 27.35 | 436 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 44 | 195.48% | 0.08% | 0.19% | 1.83% |
| 2022-10-25 | 27.45 | 436 | -2 | 0 | 0 | 0.0% | 2.96% | -0.34% | 15 | 0.1% | 0.03% | 0.14% | 2.4% |
| 2022-10-24 | 28.0 | 438 | 1 | 0 | 0 | 0.0% | 2.97% | 0.0% | 15 | -33.12% | 0.03% | 0.13% | 2.47% |
| 2022-10-21 | 27.65 | 437 | 1 | 0 | 0 | 0.0% | 2.97% | 0.34% | 22 | 49.55% | 0.04% | 0.18% | 2.59% |
| 2022-10-20 | 27.7 | 436 | 0 | 0 | 0 | 0.0% | 2.96% | 0.0% | 15 | -12.11% | 0.03% | 0.38% | 2.6% |
| 2022-10-19 | 28.1 | 436 | -5 | 0 | 0 | 0.0% | 2.96% | -1.0% | 17 | 102.94% | 0.03% | 0.51% | 2.6% |
| 2022-10-18 | 28.1 | 441 | -3 | 0 | 0 | 0.0% | 2.99% | -0.66% | 8 | -80.42% | 0.01% | 0.52% | 2.6% |
| 2022-10-17 | 27.9 | 444 | -11 | 0 | -1 | 0.0% | 3.01% | -2.59% | 43 | -68.78% | 0.07% | 0.73% | 2.6% |
| 2022-10-14 | 28.2 | 455 | -4 | 1 | 0 | 0.22% | 3.09% | -0.96% | 137 | 50.24% | 0.23% | 0.7% | 2.56% |
| 2022-10-13 | 27.95 | 459 | 3 | 1 | 0 | 0.22% | 3.12% | 0.65% | 91 | 224.99% | 0.16% | 0.53% | 2.38% |
| 2022-10-12 | 28.4 | 456 | 3 | 1 | 0 | 0.22% | 3.1% | 0.65% | 28 | -78.46% | 0.05% | 0.45% | 2.26% |
| 2022-10-11 | 28.25 | 453 | -6 | 1 | 0 | 0.22% | 3.08% | -1.28% | 131 | 430.54% | 0.22% | 0.54% | 2.29% |
| 2022-10-07 | 28.15 | 459 | 1 | 1 | 0 | 0.22% | 3.12% | 0.32% | 24 | -27.38% | 0.04% | 0.47% | 2.13% |
| 2022-10-06 | 28.5 | 458 | -2 | 1 | 0 | 0.22% | 3.11% | -0.32% | 34 | -31.16% | 0.06% | 0.49% | 2.13% |
| 2022-10-05 | 28.5 | 460 | 2 | 1 | 0 | 0.22% | 3.12% | 0.32% | 49 | -37.64% | 0.08% | 0.5% | 2.19% |
| 2022-10-04 | 28.6 | 458 | -8 | 1 | 0 | 0.22% | 3.11% | -1.58% | 79 | -13.76% | 0.13% | 0.68% | 2.25% |
| 2022-10-03 | 28.6 | 466 | 1 | 1 | 0 | 0.21% | 3.16% | 0.0% | 91 | 154.17% | 0.16% | 1.19% | 2.24% |
| 2022-09-30 | 28.2 | 465 | 14 | 1 | 0 | 0.22% | 3.16% | 3.27% | 36 | -5.14% | 0.06% | 1.13% | 2.2% |
| 2022-09-29 | 28.05 | 451 | 0 | 1 | 0 | 0.22% | 3.06% | 0.0% | 38 | -75.85% | 0.06% | 1.22% | 2.2% |
| 2022-09-28 | 28.05 | 451 | -26 | 1 | -1 | 0.22% | 3.06% | -5.56% | 157 | -58.18% | 0.27% | 1.19% | 2.17% |
| 2022-09-27 | 28.4 | 477 | 12 | 2 | 0 | 0.42% | 3.24% | 2.53% | 377 | 555.43% | 0.64% | 0.96% | 1.94% |
| 2022-09-26 | 27.6 | 465 | 5 | 2 | 2 | 0.43% | 3.16% | 1.28% | 57 | -32.92% | 0.1% | 0.34% | 1.39% |
| 2022-09-23 | 27.9 | 460 | 1 | 0 | 0 | 0.0% | 3.12% | 0.0% | 85 | 242.3% | 0.15% | 0.26% | 1.38% |
| 2022-09-22 | 27.35 | 459 | 3 | 0 | 0 | 0.0% | 3.12% | 0.65% | 25 | 42.44% | 0.04% | 0.15% | 1.48% |
| 2022-09-21 | 27.45 | 456 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 17 | 23.29% | 0.03% | 0.16% | 1.87% |
| 2022-09-20 | 27.55 | 456 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 14 | 77.23% | 0.02% | 0.16% | 1.99% |
| 2022-09-19 | 27.55 | 456 | 0 | 0 | 0 | 0.0% | 3.1% | 0.0% | 8 | -62.08% | 0.01% | 0.22% | 2.08% |
| 2022-09-16 | 27.55 | 456 | -3 | 0 | 0 | 0.0% | 3.1% | -0.64% | 21 | -34.45% | 0.04% | 0.27% | 2.2% |
| 2022-09-15 | 27.65 | 459 | 0 | 0 | 0 | 0.0% | 3.12% | 0.0% | 32 | 68.94% | 0.06% | 0.27% | 2.26% |
| 2022-09-14 | 27.55 | 459 | -7 | 0 | 0 | 0.0% | 3.12% | -1.27% | 19 | -58.89% | 0.03% | 0.33% | 2.34% |
| 2022-09-13 | 27.6 | 466 | -1 | 0 | 0 | 0.0% | 3.16% | -0.32% | 46 | 17.84% | 0.08% | 0.45% | 2.4% |
| 2022-09-12 | 27.95 | 467 | -11 | 0 | 0 | 0.0% | 3.17% | -2.46% | 39 | 70.33% | 0.07% | 0.5% | 2.47% |
| 2022-09-08 | 27.85 | 478 | 0 | 0 | 0 | 0.0% | 3.25% | 0.0% | 23 | -65.33% | 0.04% | 0.54% | 2.58% |
| 2022-09-07 | 27.5 | 478 | -3 | 0 | 0 | 0.0% | 3.25% | -0.61% | 67 | -23.2% | 0.11% | 0.57% | 2.73% |
| 2022-09-06 | 27.65 | 481 | -1 | 0 | 0 | 0.0% | 3.27% | 0.0% | 87 | 16.71% | 0.15% | 0.48% | 2.97% |
| 2022-09-05 | 27.6 | 482 | -16 | 0 | 0 | 0.0% | 3.27% | -3.25% | 74 | 11.07% | 0.13% | 0.37% | 2.85% |
| 2022-09-02 | 27.4 | 498 | -8 | 0 | 0 | 0.0% | 3.38% | -1.74% | 67 | 80.8% | 0.11% | 0.33% | 2.75% |
| 2022-09-01 | 27.25 | 506 | -19 | 0 | 0 | 0.0% | 3.44% | -3.37% | 37 | 112.18% | 0.06% | 0.31% | 2.72% |
| 2022-08-31 | 27.5 | 525 | -11 | 0 | 0 | 0.0% | 3.56% | -2.2% | 17 | -16.15% | 0.03% | 0.5% | 2.67% |
| 2022-08-30 | 27.4 | 536 | -5 | 0 | 0 | 0.0% | 3.64% | -0.82% | 20 | -60.77% | 0.04% | 0.89% | 2.65% |
| 2022-08-29 | 27.2 | 541 | -9 | 0 | 0 | 0.0% | 3.67% | -1.61% | 53 | -3.93% | 0.09% | 1.01% | 2.7% |
| 2022-08-26 | 27.35 | 550 | -27 | 0 | 0 | 0.0% | 3.73% | -4.85% | 55 | -61.53% | 0.09% | 1.03% | 2.64% |
| 2022-08-25 | 27.15 | 577 | -28 | 0 | 0 | 0.0% | 3.92% | -4.62% | 144 | -42.66% | 0.25% | 1.07% | 2.57% |
| 2022-08-24 | 28.9 | 605 | 46 | 0 | 0 | 0.0% | 4.11% | 8.16% | 251 | 171.98% | 0.43% | 0.92% | 2.36% |
| 2022-08-23 | 28.9 | 559 | -14 | 0 | 0 | 0.0% | 3.8% | -2.31% | 92 | 46.23% | 0.16% | 0.63% | 1.98% |
| 2022-08-22 | 29.2 | 573 | 12 | 0 | 0 | 0.0% | 3.89% | 2.1% | 63 | -21.04% | 0.11% | 0.56% | 1.9% |
| 2022-08-19 | 29.05 | 561 | 20 | 0 | 0 | 0.0% | 3.81% | 3.81% | 80 | 41.46% | 0.14% | 0.61% | 1.84% |
| 2022-08-18 | 29.0 | 541 | -6 | 0 | 0 | 0.0% | 3.67% | -1.08% | 56 | -27.9% | 0.1% | 0.65% | 1.76% |
| 2022-08-17 | 28.95 | 547 | 9 | 0 | 0 | 0.0% | 3.71% | 1.64% | 78 | 49.18% | 0.13% | 0.74% | 1.8% |
| 2022-08-16 | 29.1 | 538 | 15 | 0 | 0 | 0.0% | 3.65% | 2.82% | 52 | -42.6% | 0.09% | 0.96% | 1.71% |
| 2022-08-15 | 29.0 | 523 | -6 | 0 | 0 | 0.0% | 3.55% | -1.11% | 91 | -11.49% | 0.16% | 0.9% | 1.66% |
| 2022-08-12 | 28.9 | 529 | 20 | 0 | 0 | 0.0% | 3.59% | 3.76% | 103 | -4.57% | 0.18% | 0.77% | 1.52% |
| 2022-08-11 | 28.75 | 509 | -6 | 0 | 0 | 0.0% | 3.46% | -1.14% | 108 | -47.88% | 0.18% | 0.68% | 1.36% |
| 2022-08-10 | 28.5 | 515 | -2 | 0 | 0 | 0.0% | 3.5% | -0.28% | 208 | 934.33% | 0.35% | 0.51% | 1.19% |
| 2022-08-09 | 27.3 | 517 | -5 | 0 | 0 | 0.0% | 3.51% | -0.85% | 20 | 53.26% | 0.03% | 0.16% | 0.88% |
| 2022-08-08 | 27.25 | 522 | 0 | 0 | 0 | 0.0% | 3.54% | 0.0% | 13 | -72.82% | 0.02% | 0.21% | 0.89% |
| 2022-08-05 | 27.2 | 522 | 1 | 0 | 0 | 0.0% | 3.54% | 0.0% | 48 | 294.33% | 0.08% | 0.23% | 0.91% |
| 2022-08-04 | 26.95 | 521 | -3 | 0 | 0 | 0.0% | 3.54% | -0.56% | 12 | 301.77% | 0.02% | 0.17% | 0.91% |
| 2022-08-03 | 26.7 | 524 | -3 | 0 | -1 | 0.0% | 3.56% | -0.56% | 3 | -93.65% | 0.01% | 0.18% | 0.92% |
| 2022-08-02 | 26.85 | 527 | 0 | 1 | 0 | 0.19% | 3.58% | 0.0% | 48 | 111.58% | 0.08% | 0.22% | 0.99% |
| 2022-08-01 | 27.2 | 527 | -1 | 1 | 0 | 0.19% | 3.58% | 0.0% | 22 | 48.22% | 0.04% | 0.22% | 0.99% |
| 2022-07-29 | 27.0 | 528 | -1 | 1 | 0 | 0.19% | 3.58% | -0.28% | 15 | -21.57% | 0.03% | 0.23% | 1.16% |
| 2022-07-28 | 26.4 | 529 | 1 | 1 | 0 | 0.19% | 3.59% | 0.28% | 19 | -23.43% | 0.03% | 0.26% | 1.34% |
| 2022-07-27 | 26.6 | 528 | -4 | 1 | 0 | 0.19% | 3.58% | -0.83% | 25 | -46.98% | 0.04% | 0.36% | 1.42% |
| 2022-07-26 | 26.8 | 532 | 2 | 1 | 0 | 0.19% | 3.61% | 0.28% | 48 | 74.22% | 0.08% | 0.36% | 1.41% |
| 2022-07-25 | 26.6 | 530 | -1 | 1 | 0 | 0.19% | 3.6% | -0.28% | 27 | -17.54% | 0.05% | 0.32% | 1.34% |
| 2022-07-22 | 26.5 | 531 | 0 | 1 | 1 | 0.19% | 3.61% | 0.0% | 33 | -56.39% | 0.06% | 0.29% | 1.37% |
| 2022-07-21 | 26.75 | 531 | 7 | 0 | 0 | 0 | 3.61% | 1.4% | 76 | 184.95% | 0.13% | 0.25% | 1.35% |
| 2022-07-20 | 27.0 | 524 | 6 | 0 | 0 | 0 | 3.56% | 1.14% | 27 | 21.35% | 0.05% | 0.13% | 1.33% |
| 2022-07-19 | 26.75 | 518 | 1 | 0 | 0 | 0 | 3.52% | 0.28% | 22 | 94.37% | 0.04% | 0.13% | 1.33% |
| 2022-07-18 | 26.8 | 517 | -1 | 0 | 0 | 0 | 3.51% | -0.28% | 11 | 26.59% | 0.02% | 0.14% | 1.3% |
| 2022-07-15 | 26.5 | 518 | 3 | 0 | 0 | 0 | 3.52% | 0.57% | 9 | 83.73% | 0.02% | 0.15% | 1.43% |
| 2022-07-14 | 26.4 | 515 | 0 | 0 | 0 | 0 | 3.5% | 0.0% | 4 | -84.13% | 0.01% | 0.22% | 1.44% |
| 2022-07-13 | 26.6 | 515 | -1 | 0 | 0 | 0 | 3.5% | 0.0% | 31 | 30.35% | 0.05% | 0.25% | 1.49% |
| 2022-07-12 | 26.0 | 516 | -1 | 0 | 0 | 0 | 3.5% | -0.28% | 23 | 7.24% | 0.04% | 0.27% | 1.49% |
| 2022-07-11 | 26.35 | 517 | -22 | 0 | 0 | 0 | 3.51% | -4.1% | 22 | -54.78% | 0.04% | 0.32% | 1.54% |
| 2022-07-08 | 25.9 | 539 | -2 | 0 | 0 | 0 | 3.66% | -0.27% | 49 | 116.44% | 0.08% | 0.48% | 1.54% |
| 2022-07-07 | 25.65 | 541 | -1 | 0 | 0 | 0 | 3.67% | -0.27% | 22 | -41.59% | 0.04% | 0.6% | 1.54% |
| 2022-07-06 | 25.1 | 542 | 1 | 0 | 0 | 0 | 3.68% | 0.27% | 38 | -27.12% | 0.07% | 0.68% | 1.74% |
| 2022-07-05 | 25.25 | 541 | -6 | 0 | 0 | 0 | 3.67% | -1.08% | 53 | -55.81% | 0.09% | 0.65% | 1.83% |
| 2022-07-04 | 24.75 | 547 | -26 | 0 | 0 | 0 | 3.71% | -4.63% | 120 | 0.85% | 0.2% | 0.57% | 1.77% |
| 2022-07-01 | 25.6 | 573 | -2 | 0 | 0 | 0 | 3.89% | -0.26% | 119 | 73.34% | 0.2% | 0.44% | 1.59% |
| 2022-06-30 | 26.75 | 575 | -6 | 0 | 0 | 0 | 3.9% | -1.02% | 68 | 228.08% | 0.12% | 0.28% | 1.46% |
| 2022-06-29 | 27.1 | 581 | -5 | 0 | 0 | 0 | 3.94% | -1.01% | 21 | 196.92% | 0.04% | 0.27% | 1.48% |
| 2022-06-28 | 27.3 | 586 | 1 | 0 | 0 | 0 | 3.98% | 0.25% | 7 | -83.17% | 0.01% | 0.28% | 1.46% |
| 2022-06-27 | 27.15 | 585 | -2 | 0 | 0 | 0 | 3.97% | -0.5% | 42 | 75.74% | 0.07% | 0.28% | 1.48% |
| 2022-06-24 | 27.0 | 587 | -60 | 0 | 0 | 0 | 3.99% | -9.11% | 23 | -62.33% | 0.04% | 0.35% | 1.42% |
| 2022-06-23 | 26.8 | 647 | -35 | 0 | 0 | 0 | 4.39% | -5.18% | 63 | 108.51% | 0.11% | 0.33% | 1.4% |
| 2022-06-22 | 27.15 | 682 | -9 | 0 | 0 | 0 | 4.63% | -1.28% | 30 | 1290.6% | 0.05% | 0.29% | 1.33% |
| 2022-06-21 | 27.7 | 691 | -2 | 0 | 0 | 0 | 4.69% | -0.42% | 2 | -97.52% | 0.0% | 0.29% | 1.29% |
| 2022-06-20 | 27.0 | 693 | -7 | 0 | 0 | 0 | 4.71% | -0.84% | 88 | 600.87% | 0.15% | 0.38% | 1.31% |
| 2022-06-17 | 28.1 | 700 | -64 | 0 | 0 | 0 | 4.75% | -8.48% | 12 | -65.12% | 0.02% | 0.26% | 1.2% |
| 2022-06-16 | 28.3 | 764 | -79 | 0 | 0 | 0 | 5.19% | -9.27% | 36 | 11.7% | 0.06% | 0.32% | 1.2% |
| 2022-06-15 | 28.35 | 843 | 3 | 0 | 0 | 0 | 5.72% | 0.35% | 32 | -39.23% | 0.05% | 0.51% | 1.16% |
| 2022-06-14 | 28.5 | 840 | -20 | 0 | 0 | 0 | 5.7% | -2.4% | 53 | 152.79% | 0.09% | 0.6% | 1.16% |
| 2022-06-13 | 28.45 | 860 | -2 | 0 | 0 | 0 | 5.84% | -0.17% | 21 | -55.27% | 0.04% | 0.55% | 1.1% |
| 2022-06-10 | 28.95 | 862 | -11 | 0 | 0 | 0 | 5.85% | -1.35% | 47 | -67.3% | 0.08% | 0.54% | 1.1% |
| 2022-06-09 | 29.1 | 873 | 4 | 0 | 0 | 0 | 5.93% | 0.51% | 143 | 60.8% | 0.24% | 0.52% | 1.13% |
| 2022-06-08 | 28.35 | 869 | -6 | 0 | 0 | 0 | 5.9% | -0.67% | 89 | 319.72% | 0.15% | 0.42% | 1.03% |
| 2022-06-07 | 28.2 | 875 | -2 | 0 | 0 | 0 | 5.94% | -0.17% | 21 | 57.93% | 0.04% | 0.29% | 1.01% |
| 2022-06-06 | 28.2 | 877 | -4 | 0 | 0 | 0 | 5.95% | -0.5% | 13 | -67.07% | 0.02% | 0.28% | 1.08% |
| 2022-06-02 | 28.2 | 881 | -1 | 0 | 0 | 0 | 5.98% | -0.17% | 41 | -48.75% | 0.07% | 0.27% | 1.1% |
| 2022-06-01 | 27.9 | 882 | -1 | 0 | 0 | 0 | 5.99% | 0.0% | 80 | 560.9% | 0.14% | 0.22% | 1.06% |
| 2022-05-31 | 28.0 | 883 | 0 | 0 | 0 | 0 | 5.99% | 0.0% | 12 | -33.18% | 0.02% | 0.12% | 0.95% |
| 2022-05-30 | 27.95 | 883 | -1 | 0 | 0 | 0 | 5.99% | -0.17% | 18 | 158.79% | 0.03% | 0.11% | 0.94% |
| 2022-05-27 | 27.9 | 884 | -5 | 0 | 0 | 0 | 6.0% | -0.66% | 7 | -46.33% | 0.01% | 0.1% | 0.96% |
| 2022-05-26 | 27.9 | 889 | 3 | 0 | 0 | 0 | 6.04% | 0.33% | 13 | -27.74% | 0.02% | 0.13% | 0.98% |
| 2022-05-25 | 28.0 | 886 | 0 | 0 | 0 | 0 | 6.02% | 0.0% | 18 | 78.08% | 0.03% | 0.13% | 1.06% |
| 2022-05-24 | 27.9 | 886 | 0 | 0 | 0 | 0 | 6.02% | 0.0% | 10 | -23.11% | 0.02% | 0.12% | 1.07% |
| 2022-05-23 | 27.8 | 886 | 0 | 0 | 0 | 0 | 6.02% | 0.0% | 13 | -40.28% | 0.02% | 0.16% | 1.12% |
| 2022-05-20 | 28.0 | 886 | 1 | 0 | 0 | 0 | 6.02% | 0.17% | 22 | 68.73% | 0.04% | 0.16% | 1.15% |
| 2022-05-19 | 28.0 | 885 | -2 | 0 | 0 | 0 | 6.01% | -0.17% | 13 | 2.93% | 0.02% | 0.17% | 1.16% |
| 2022-05-18 | 27.6 | 887 | 0 | 0 | 0 | 0 | 6.02% | 0.0% | 12 | -62.76% | 0.02% | 0.25% | 1.17% |
| 2022-05-17 | 27.4 | 887 | -1 | 0 | 0 | 0 | 6.02% | -0.17% | 34 | 140.14% | 0.06% | 0.38% | 1.16% |
| 2022-05-16 | 27.25 | 888 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 14 | -41.52% | 0.02% | 0.45% | 1.16% |
| 2022-05-13 | 27.2 | 888 | 1 | 0 | 0 | 0 | 6.03% | 0.17% | 24 | -60.47% | 0.04% | 0.53% | 1.18% |
| 2022-05-12 | 27.15 | 887 | -1 | 0 | 0 | 0 | 6.02% | -0.17% | 61 | -31.85% | 0.1% | 0.54% | 1.23% |
| 2022-05-11 | 27.7 | 888 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 90 | 23.84% | 0.15% | 0.46% | 1.24% |
| 2022-05-10 | 27.7 | 888 | 1 | 0 | 0 | 0 | 6.03% | 0.17% | 72 | 15.78% | 0.12% | 0.33% | 1.19% |
| 2022-05-09 | 27.95 | 887 | -1 | 0 | 0 | 0 | 6.02% | -0.17% | 62 | 112.51% | 0.11% | 0.22% | 1.14% |
| 2022-05-06 | 27.95 | 888 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 29 | 72.04% | 0.05% | 0.16% | 1.09% |
| 2022-05-05 | 28.0 | 888 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 17 | 51.36% | 0.03% | 0.15% | 1.16% |
| 2022-05-04 | 27.9 | 888 | 0 | 0 | 0 | 0 | 6.03% | 0.0% | 11 | 14.13% | 0.02% | 0.22% | 1.25% |
| 2022-05-03 | 27.75 | 888 | -1 | 0 | 0 | 0 | 6.03% | -0.17% | 9 | -63.35% | 0.02% | 0.24% | 1.29% |
| 2022-04-29 | 27.75 | 889 | -2 | 0 | 0 | 0 | 6.04% | -0.17% | 27 | 27.23% | 0.05% | 0.29% | 1.36% |
| 2022-04-28 | 27.7 | 891 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 21 | -63.02% | 0.04% | 0.3% | 1.41% |
| 2022-04-27 | 27.6 | 891 | -2 | 0 | 0 | 0 | 6.05% | -0.17% | 57 | 139.07% | 0.1% | 0.31% | 1.4% |
| 2022-04-26 | 28.0 | 893 | 0 | 0 | 0 | 0 | 6.06% | 0.0% | 24 | -41.2% | 0.04% | 0.24% | 1.36% |
| 2022-04-25 | 27.85 | 893 | 3 | 0 | 0 | 0 | 6.06% | 0.33% | 41 | 35.28% | 0.07% | 0.21% | 1.36% |
| 2022-04-22 | 28.3 | 890 | -1 | 0 | 0 | 0 | 6.04% | -0.17% | 30 | 2.57% | 0.05% | 0.2% | 1.32% |
| 2022-04-21 | 28.3 | 891 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 29 | 63.96% | 0.05% | 0.19% | 1.32% |
| 2022-04-20 | 28.35 | 891 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 18 | 178.82% | 0.03% | 0.23% | 1.35% |
| 2022-04-19 | 28.55 | 891 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 6 | -79.24% | 0.01% | 0.32% | 1.4% |
| 2022-04-18 | 28.45 | 891 | -1 | 0 | 0 | 0 | 6.05% | -0.17% | 31 | 7.32% | 0.05% | 0.41% | 1.52% |
| 2022-04-15 | 28.45 | 892 | 1 | 0 | 0 | 0 | 6.06% | 0.17% | 29 | -42.76% | 0.05% | 0.43% | 1.66% |
| 2022-04-14 | 28.65 | 891 | 0 | 0 | 0 | 0 | 6.05% | 0.0% | 50 | -25.29% | 0.09% | 0.43% | 1.66% |
| 2022-04-13 | 28.5 | 891 | -6 | 0 | 0 | 0 | 6.05% | -0.66% | 68 | 6.05% | 0.12% | 0.47% | 1.79% |
| 2022-04-12 | 28.2 | 897 | 1 | 0 | 0 | 0 | 6.09% | 0.16% | 64 | 51.25% | 0.11% | 0.48% | 1.81% |
| 2022-04-11 | 28.5 | 896 | -1 | 0 | 0 | 0 | 6.08% | -0.16% | 42 | 39.2% | 0.07% | 0.42% | 1.85% |
| 2022-04-08 | 28.85 | 897 | 0 | 0 | 0 | 0 | 6.09% | 0.0% | 30 | -58.67% | 0.05% | 0.44% | 1.94% |
| 2022-04-07 | 28.75 | 897 | -25 | 0 | 0 | 0 | 6.09% | -2.72% | 73 | 6.66% | 0.13% | 0.48% | 2.15% |
| 2022-04-06 | 29.05 | 922 | -2 | 0 | 0 | 0 | 6.26% | -0.16% | 69 | 111.92% | 0.12% | 0.38% | 2.13% |
| 2022-04-01 | 29.0 | 924 | 0 | 0 | 0 | 0 | 6.27% | 0.0% | 32 | -35.55% | 0.06% | 0.33% | 2.15% |
| 2022-03-31 | 28.9 | 924 | 1 | 0 | 0 | 0 | 6.27% | 0.0% | 50 | -13.27% | 0.09% | 0.31% | 2.32% |
| 2022-03-30 | 29.05 | 923 | 0 | 0 | 0 | 0 | 6.27% | 0.0% | 58 | 288.17% | 0.1% | 0.25% | 2.34% |
| 2022-03-29 | 28.95 | 923 | 0 | 0 | 0 | 0 | 6.27% | 0.0% | 15 | -60.52% | 0.03% | 0.21% | 2.28% |
| 2022-03-28 | 29.0 | 923 | -3 | 0 | 0 | 0 | 6.27% | -0.32% | 38 | 75.38% | 0.06% | 0.26% | 2.31% |
| 2022-03-25 | 29.05 | 926 | -4 | 0 | 0 | 0 | 6.29% | -0.32% | 21 | 44.25% | 0.04% | 0.28% | 2.6% |
| 2022-03-24 | 29.0 | 930 | -3 | 0 | 0 | 0 | 6.31% | -0.32% | 15 | -57.1% | 0.03% | 0.37% | 2.79% |
| 2022-03-23 | 29.0 | 933 | -1 | 0 | 0 | 0 | 6.33% | -0.16% | 35 | -17.13% | 0.06% | 0.54% | 2.87% |
| 2022-03-22 | 28.85 | 934 | -10 | 0 | 0 | 0 | 6.34% | -1.09% | 42 | -12.8% | 0.07% | 0.53% | 2.97% |
| 2022-03-21 | 28.8 | 944 | 1 | 0 | 0 | 0 | 6.41% | 0.16% | 48 | -38.2% | 0.08% | 0.67% | 3.02% |
| 2022-03-18 | 28.8 | 943 | -10 | 0 | 0 | 0 | 6.4% | -1.08% | 78 | -30.88% | 0.13% | 0.73% | 3.08% |
| 2022-03-17 | 28.7 | 953 | 2 | 0 | 0 | 0 | 6.47% | 0.15% | 113 | 306.05% | 0.19% | 0.74% | 3.23% |
| 2022-03-16 | 28.55 | 951 | 1 | 0 | 0 | 0 | 6.46% | 0.16% | 27 | -77.9% | 0.05% | 0.72% | 3.15% |
| 2022-03-15 | 28.35 | 950 | -1 | 0 | 0 | 0 | 6.45% | -0.15% | 126 | 52.15% | 0.22% | 0.93% | 3.27% |
| 2022-03-14 | 28.7 | 951 | 0 | 0 | 0 | 0 | 6.46% | 0.0% | 83 | -1.19% | 0.14% | 0.82% | 3.25% |
| 2022-03-11 | 28.8 | 951 | 0 | 0 | 0 | 0 | 6.46% | 0.0% | 84 | -15.43% | 0.14% | 0.82% | 3.9% |
| 2022-03-10 | 29.0 | 951 | -8 | 0 | 0 | 0 | 6.46% | -0.77% | 99 | -34.86% | 0.17% | 0.9% | 3.85% |
| 2022-03-09 | 28.9 | 959 | -1 | 0 | 0 | 0 | 6.51% | -0.15% | 152 | 139.01% | 0.26% | 0.83% | 3.83% |
| 2022-03-08 | 29.0 | 960 | 1 | 0 | 0 | 0 | 6.52% | 0.15% | 63 | -21.16% | 0.11% | 0.62% | 3.67% |
| 2022-03-07 | 29.4 | 959 | -3 | 0 | 0 | 0 | 6.51% | -0.31% | 81 | -38.08% | 0.14% | 0.56% | 3.61% |
| 2022-03-04 | 30.35 | 962 | -54 | 0 | 0 | 0 | 6.53% | -5.36% | 131 | 120.13% | 0.22% | 0.61% | 3.5% |
| 2022-03-03 | 30.1 | 1016 | -4 | 0 | 0 | 0 | 6.9% | -0.43% | 59 | 121.3% | 0.1% | 0.59% | 3.33% |
| 2022-03-02 | 30.05 | 1020 | -2 | 0 | 0 | 0 | 6.93% | -0.14% | 26 | -5.51% | 0.05% | 0.59% | 3.29% |
| 2022-03-01 | 29.95 | 1022 | 0 | 0 | 0 | 0 | 6.94% | 0.0% | 28 | -65.53% | 0.05% | 0.71% | 3.42% |
| 2022-02-25 | 29.7 | 1022 | -10 | 0 | 0 | 0 | 6.94% | -1.0% | 82 | -31.73% | 0.15% | 0.79% | 3.45% |
| 2022-02-24 | 29.65 | 1032 | 1 | 0 | 0 | 0 | 7.01% | 0.14% | 120 | 109.08% | 0.22% | 0.78% | 3.36% |
| 2022-02-23 | 30.25 | 1031 | 0 | 0 | 0 | 0 | 7.0% | 0.0% | 57 | -37.59% | 0.11% | 0.85% | 3.25% |
| 2022-02-22 | 29.9 | 1031 | -21 | 0 | 0 | 0 | 7.0% | -1.96% | 92 | 32.8% | 0.17% | 0.87% | 3.22% |
| 2022-02-21 | 30.15 | 1052 | 7 | 0 | 0 | 0 | 7.14% | 0.71% | 69 | -12.96% | 0.13% | 0.87% | 3.16% |
| 2022-02-18 | 30.25 | 1045 | -22 | 0 | 0 | 0 | 7.09% | -2.07% | 80 | -48.7% | 0.15% | 0.95% | 3.07% |
| 2022-02-17 | 30.25 | 1067 | -9 | 0 | 0 | 0 | 7.24% | -0.96% | 156 | 120.78% | 0.29% | 1.61% | 2.97% |
| 2022-02-16 | 30.2 | 1076 | 9 | 0 | 0 | 0 | 7.31% | 0.97% | 70 | -24.79% | 0.13% | 1.43% | 2.83% |
| 2022-02-15 | 30.05 | 1067 | -3 | 0 | 0 | 0 | 7.24% | -0.28% | 94 | -16.55% | 0.17% | 1.46% | 2.82% |
| 2022-02-14 | 29.9 | 1070 | -24 | 0 | 0 | 0 | 7.26% | -2.29% | 112 | -74.04% | 0.21% | 1.42% | 2.74% |
| 2022-02-11 | 30.3 | 1094 | 48 | 0 | 0 | 0 | 7.43% | 4.65% | 434 | 644.14% | 0.81% | 1.26% | 2.65% |
| 2022-02-10 | 29.25 | 1046 | 10 | 0 | 0 | 0 | 7.1% | 1.0% | 58 | -32.91% | 0.11% | 0.5% | 2.06% |
| 2022-02-09 | 29.2 | 1036 | -4 | 0 | 0 | 0 | 7.03% | -0.42% | 87 | 23.38% | 0.16% | 0.47% | 2.07% |
| 2022-02-08 | 28.8 | 1040 | 14 | 0 | 0 | 0 | 7.06% | 1.29% | 70 | 153.34% | 0.13% | 0.37% | 2.04% |
| 2022-02-07 | 28.45 | 1026 | -3 | 0 | 0 | 0 | 6.97% | -0.29% | 27 | 12.34% | 0.05% | 0.42% | 2.06% |
| 2022-01-26 | 28.3 | 1029 | -2 | 0 | 0 | 0 | 6.99% | -0.14% | 24 | -39.77% | 0.05% | 0.45% | 2.22% |
| 2022-01-25 | 28.2 | 1031 | -33 | 0 | 0 | 0 | 7.0% | -3.05% | 41 | 11.17% | 0.08% | 0.47% | 2.49% |
| 2022-01-24 | 28.15 | 1064 | 0 | 0 | 0 | 0 | 7.22% | 0.0% | 37 | -61.71% | 0.07% | 0.51% | 2.87% |
| 2022-01-21 | 28.35 | 1064 | -6 | 0 | 0 | 0 | 7.22% | -0.55% | 96 | 120.67% | 0.18% | 0.51% | 3.12% |
| 2022-01-20 | 28.65 | 1070 | 1 | 0 | 0 | 0 | 7.26% | 0.0% | 43 | 21.36% | 0.08% | 0.44% | 3.01% |
| 2022-01-19 | 28.8 | 1069 | -9 | 0 | 0 | 0 | 7.26% | -0.82% | 36 | -38.97% | 0.07% | 0.4% | 3.16% |
| 2022-01-18 | 28.9 | 1078 | 0 | 0 | 0 | 0 | 7.32% | 0.0% | 59 | 47.85% | 0.11% | 0.39% | 3.19% |
| 2022-01-17 | 28.7 | 1078 | -22 | 0 | 0 | 0 | 7.32% | -2.01% | 40 | -32.58% | 0.07% | 0.42% | 3.13% |
| 2022-01-14 | 28.7 | 1100 | 3 | 0 | 0 | 0 | 7.47% | 0.27% | 59 | 155.51% | 0.11% | 0.48% | 3.27% |
| 2022-01-13 | 28.95 | 1097 | -1 | 0 | 0 | 0 | 7.45% | 0.0% | 23 | -15.69% | 0.04% | 0.46% | 3.23% |
| 2022-01-12 | 28.75 | 1098 | 0 | 0 | 0 | 0 | 7.45% | 0.0% | 27 | -64.54% | 0.05% | 0.53% | 3.27% |
| 2022-01-11 | 28.8 | 1098 | 7 | 0 | 0 | 0 | 7.45% | 0.54% | 77 | 10.98% | 0.14% | 0.7% | 3.3% |
| 2022-01-10 | 29.1 | 1091 | 4 | 0 | 0 | 0 | 7.41% | 0.41% | 70 | 42.36% | 0.13% | 0.68% | 3.34% |
| 2022-01-07 | 29.2 | 1087 | -1 | 0 | 0 | 0 | 7.38% | -0.14% | 49 | -20.55% | 0.09% | 0.68% | 3.37% |
| 2022-01-06 | 29.5 | 1088 | 1 | 0 | 0 | 0 | 7.39% | 0.14% | 61 | -48.75% | 0.11% | 0.74% | 3.48% |
| 2022-01-05 | 29.4 | 1087 | 2 | 0 | 0 | 0 | 7.38% | 0.14% | 120 | 88.8% | 0.22% | 0.84% | 3.61% |
| 2022-01-04 | 29.9 | 1085 | -17 | 0 | 0 | 0 | 7.37% | -1.47% | 63 | -9.3% | 0.12% | 0.92% | 3.56% |
| 2022-01-03 | 29.9 | 1102 | 1 | 0 | 0 | 0 | 7.48% | 0.0% | 70 | -13.25% | 0.13% | 1.26% | 3.46% |
| 2021-12-30 | 29.85 | 1101 | 4 | 0 | 0 | 0 | 7.48% | 0.4% | 81 | -28.96% | 0.15% | 1.45% | 3.38% |
| 2021-12-29 | 29.55 | 1097 | -48 | 0 | 0 | 0 | 7.45% | -4.12% | 114 | -31.18% | 0.21% | 1.37% | 3.32% |
| 2021-12-28 | 29.8 | 1145 | -15 | 0 | 0 | 0 | 7.77% | -1.4% | 166 | -32.75% | 0.31% | 1.39% | 3.19% |
| 2021-12-27 | 29.9 | 1160 | 46 | 0 | 0 | 0 | 7.88% | 4.23% | 247 | 42.7% | 0.46% | 1.18% | 2.93% |
| 2021-12-24 | 29.15 | 1114 | -5 | 0 | 0 | 0 | 7.56% | -0.53% | 173 | 383.1% | 0.32% | 0.77% | 2.59% |
| 2021-12-23 | 28.8 | 1119 | -2 | 0 | 0 | 0 | 7.6% | -0.13% | 35 | -71.17% | 0.07% | 0.66% | 2.43% |
| 2021-12-22 | 28.6 | 1121 | 0 | 0 | 0 | 0 | 7.61% | 0.0% | 124 | 132.26% | 0.23% | 0.67% | 2.41% |
| 2021-12-21 | 28.65 | 1121 | -3 | 0 | 0 | 0 | 7.61% | -0.26% | 53 | 102.15% | 0.1% | 0.51% | 2.24% |
| 2021-12-20 | 28.65 | 1124 | 0 | 0 | 0 | 0 | 7.63% | 0.0% | 26 | -76.59% | 0.05% | 0.5% | 2.2% |
| 2021-12-17 | 28.7 | 1124 | -16 | 0 | 0 | 0 | 7.63% | -1.42% | 113 | 173.52% | 0.21% | 0.63% | 2.29% |
| 2021-12-16 | 28.95 | 1140 | -1 | 0 | 0 | 0 | 7.74% | -0.13% | 41 | -2.4% | 0.08% | 0.58% | 2.22% |
| 2021-12-15 | 29.05 | 1141 | 2 | 0 | 0 | 0 | 7.75% | 0.26% | 42 | -8.88% | 0.08% | 0.71% | 2.26% |
| 2021-12-14 | 28.75 | 1139 | -2 | 0 | 0 | 0 | 7.73% | -0.26% | 46 | -52.64% | 0.09% | 0.87% | 2.29% |
| 2021-12-13 | 29.35 | 1141 | -16 | 0 | 0 | 0 | 7.75% | -1.4% | 98 | 15.01% | 0.18% | 0.96% | 2.32% |
| 2021-12-10 | 29.4 | 1157 | 16 | 0 | 0 | 0 | 7.86% | 1.42% | 85 | -21.75% | 0.16% | 0.8% | 2.23% |
| 2021-12-09 | 29.1 | 1141 | 10 | 0 | 0 | 0 | 7.75% | 0.91% | 109 | -17.31% | 0.2% | 0.69% | 2.15% |
| 2021-12-08 | 28.5 | 1131 | 33 | 0 | 0 | 0 | 7.68% | 3.09% | 131 | 38.39% | 0.24% | 0.58% | 2.08% |
| 2021-12-07 | 28.65 | 1098 | 11 | 0 | 0 | 0 | 7.45% | 0.95% | 95 | 788.78% | 0.18% | 0.41% | 1.95% |
| 2021-12-06 | 28.7 | 1087 | 0 | 0 | 0 | 0 | 7.38% | 0.0% | 10 | -60.37% | 0.02% | 0.28% | 1.97% |
| 2021-12-03 | 28.75 | 1087 | -2 | 0 | 0 | 0 | 7.38% | -0.14% | 27 | -41.66% | 0.05% | 0.39% | 2.04% |
| 2021-12-02 | 28.6 | 1089 | 0 | 0 | 0 | 0 | 7.39% | 0.0% | 46 | 10.46% | 0.09% | 0.49% | 2.13% |
| 2021-12-01 | 28.65 | 1089 | 1 | 0 | 0 | 0 | 7.39% | 0.0% | 42 | 56.24% | 0.08% | 0.45% | 2.15% |
| 2021-11-30 | 28.65 | 1088 | 0 | 0 | 0 | 0 | 7.39% | 0.0% | 26 | -60.47% | 0.05% | 0.44% | 2.13% |
| 2021-11-29 | 28.7 | 1088 | 0 | 0 | 0 | 0 | 7.39% | 0.0% | 68 | -18.21% | 0.13% | 0.45% | 2.2% |
| 2021-11-26 | 28.9 | 1088 | 0 | 0 | 0 | 0 | 7.39% | 0.0% | 83 | 235.08% | 0.15% | 0.47% | 2.27% |
| 2021-11-25 | 28.9 | 1088 | 2 | 0 | 0 | 0 | 7.39% | 0.27% | 24 | -24.35% | 0.05% | 0.45% | 2.2% |
| 2021-11-24 | 28.85 | 1086 | 3 | 0 | 0 | 0 | 7.37% | 0.27% | 32 | -9.57% | 0.06% | 0.52% | 2.29% |
| 2021-11-23 | 28.7 | 1083 | 0 | 0 | 0 | 0 | 7.35% | 0.0% | 36 | -51.19% | 0.07% | 0.57% | 2.39% |
| 2021-11-22 | 28.7 | 1083 | 7 | 0 | 0 | 0 | 7.35% | 0.55% | 74 | -2.58% | 0.14% | 0.62% | 2.5% |
| 2021-11-19 | 28.95 | 1076 | 4 | 0 | 0 | 0 | 7.31% | 0.41% | 76 | 22.22% | 0.14% | 0.57% | 2.54% |
| 2021-11-18 | 29.2 | 1072 | 4 | 0 | 0 | 0 | 7.28% | 0.41% | 62 | 11.37% | 0.12% | 0.5% | 2.56% |
| 2021-11-17 | 29.1 | 1068 | 6 | 0 | 0 | 0 | 7.25% | 0.55% | 56 | -14.43% | 0.1% | 0.53% | 3.3% |
| 2021-11-16 | 29.05 | 1062 | 0 | 0 | 0 | 0 | 7.21% | 0.0% | 65 | 37.03% | 0.12% | 0.53% | 3.39% |
| 2021-11-15 | 29.05 | 1062 | 5 | 0 | 0 | 0 | 7.21% | 0.42% | 47 | 21.53% | 0.09% | 0.61% | 3.37% |
| 2021-11-12 | 28.85 | 1057 | 0 | 0 | 0 | 0 | 7.18% | 0.0% | 39 | -47.14% | 0.07% | 0.61% | 3.38% |
| 2021-11-11 | 28.85 | 1057 | 7 | 0 | 0 | 0 | 7.18% | 0.7% | 74 | 22.7% | 0.14% | 0.68% | 3.41% |
| 2021-11-10 | 28.7 | 1050 | -1 | 0 | 0 | 0 | 7.13% | -0.14% | 60 | -43.1% | 0.11% | 0.65% | 3.44% |
| 2021-11-09 | 28.8 | 1051 | -22 | 0 | 0 | 0 | 7.14% | -1.92% | 106 | 122.44% | 0.2% | 0.59% | 3.58% |
| 2021-11-08 | 29.35 | 1073 | 2 | 0 | 0 | 0 | 7.28% | 0.14% | 47 | -35.5% | 0.09% | 0.51% | 3.54% |
| 2021-11-05 | 29.1 | 1071 | -9 | 0 | 0 | 0 | 7.27% | -0.82% | 74 | 22.32% | 0.14% | 0.62% | 3.84% |
| 2021-11-04 | 29.05 | 1080 | 0 | 0 | 0 | 0 | 7.33% | 0.0% | 60 | 107.08% | 0.11% | 0.57% | 3.81% |
| 2021-11-03 | 29.3 | 1080 | -2 | 0 | 0 | 0 | 7.33% | -0.27% | 29 | -54.22% | 0.05% | 0.59% | 3.84% |
| 2021-11-02 | 29.1 | 1082 | -8 | 0 | 0 | 0 | 7.35% | -0.68% | 64 | -39.42% | 0.12% | 0.7% | 3.93% |
| 2021-11-01 | 28.9 | 1090 | 13 | 0 | 0 | 0 | 7.4% | 1.23% | 105 | 120.84% | 0.2% | 0.76% | 3.92% |
| 2021-10-29 | 28.1 | 1077 | -2 | 0 | 0 | 0 | 7.31% | -0.27% | 47 | -34.46% | 0.09% | 0.74% | 3.88% |
| 2021-10-28 | 28.0 | 1079 | 6 | 0 | 0 | 0 | 7.33% | 0.69% | 73 | -13.95% | 0.14% | 0.81% | 3.82% |
| 2021-10-27 | 28.0 | 1073 | -2 | 0 | 0 | 0 | 7.28% | -0.27% | 84 | -10.99% | 0.16% | 1.53% | 3.75% |
| 2021-10-26 | 27.85 | 1075 | -1 | 0 | 0 | 0 | 7.3% | -0.14% | 95 | 0.29% | 0.18% | 1.57% | 3.62% |
| 2021-10-25 | 27.95 | 1076 | -2 | 0 | 0 | 0 | 7.31% | -0.14% | 95 | 6.11% | 0.18% | 1.5% | 3.48% |
| 2021-10-22 | 28.5 | 1078 | -1 | 0 | 0 | 0 | 7.32% | -0.14% | 89 | -80.48% | 0.17% | 1.41% | 3.36% |
| 2021-10-21 | 28.6 | 1079 | 20 | 0 | 0 | 0 | 7.33% | 1.95% | 459 | 326.44% | 0.85% | 1.35% | 3.27% |
| 2021-10-20 | 27.85 | 1059 | -14 | 0 | 0 | 0 | 7.19% | -9.67% | 107 | 97.79% | 0.2% | 0.66% | 2.54% |
| 2021-10-19 | 28.1 | 1073 | -7 | 0 | 0 | 0 | 7.96% | -0.62% | 54 | 9.88% | 0.1% | 0.72% | 2.49% |
| 2021-10-18 | 27.85 | 1080 | 5 | 0 | 0 | 0 | 8.01% | 0.38% | 49 | -16.08% | 0.09% | 0.77% | 2.52% |
| 2021-10-15 | 27.95 | 1075 | -2 | 0 | 0 | 0 | 7.98% | -0.13% | 59 | -32.54% | 0.11% | 1.07% | 2.52% |
| 2021-10-14 | 27.75 | 1077 | 3 | 0 | 0 | 0 | 7.99% | 0.25% | 87 | -37.21% | 0.16% | 1.07% | 2.5% |
| 2021-10-13 | 28.0 | 1074 | -2 | 0 | 0 | 0 | 7.97% | -0.13% | 139 | 69.82% | 0.26% | 1.05% | 2.39% |
| 2021-10-12 | 28.75 | 1076 | 3 | 0 | 0 | 0 | 7.98% | 0.25% | 82 | -61.05% | 0.15% | 0.94% | 2.24% |
| 2021-10-08 | 29.05 | 1073 | 1 | 0 | 0 | 0 | 7.96% | 0.13% | 210 | 278.41% | 0.39% | 0.9% | 2.25% |
| 2021-10-07 | 29.05 | 1072 | -1 | 0 | 0 | 0 | 7.95% | -0.13% | 55 | -28.67% | 0.1% | 0.66% | 1.93% |
| 2021-10-06 | 28.8 | 1073 | 3 | 0 | 0 | 0 | 7.96% | 0.25% | 78 | 0.84% | 0.14% | 0.58% | 1.88% |
| 2021-10-05 | 29.1 | 1070 | 1 | 0 | 0 | 0 | 7.94% | 0.13% | 77 | 26.0% | 0.14% | 0.5% | 1.77% |
| 2021-10-04 | 29.15 | 1069 | 0 | 0 | 0 | 0 | 7.93% | 0.0% | 61 | -23.77% | 0.11% | 0.39% | 2.04% |
| 2021-10-01 | 29.55 | 1069 | -22 | 0 | 0 | 0 | 7.93% | -1.98% | 80 | 421.21% | 0.15% | 0.31% | 2.17% |
| 2021-09-30 | 30.05 | 1091 | -12 | 0 | 0 | 0 | 8.09% | -1.1% | 15 | -57.07% | 0.03% | 0.22% | 2.18% |
| 2021-09-29 | 29.85 | 1103 | -4 | 0 | 0 | 0 | 8.18% | -0.37% | 36 | 114.96% | 0.07% | 0.27% | 2.6% |
| 2021-09-28 | 30.15 | 1107 | 0 | 0 | 0 | 0 | 8.21% | 0.0% | 16 | -12.89% | 0.03% | 0.33% | 3.02% |
| 2021-09-27 | 30.05 | 1107 | 4 | 0 | 0 | 0 | 8.21% | 0.37% | 19 | -40.74% | 0.04% | 0.44% | 3.24% |
| 2021-09-24 | 30.0 | 1103 | 0 | 0 | 0 | 0 | 8.18% | 0.0% | 32 | -18.93% | 0.06% | 0.53% | 3.34% |
| 2021-09-23 | 30.0 | 1103 | 3 | 0 | 0 | 0 | 8.18% | 0.25% | 40 | -40.46% | 0.07% | 0.57% | 3.39% |
| 2021-09-22 | 29.75 | 1100 | -15 | 0 | 0 | 0 | 8.16% | -1.33% | 67 | -12.64% | 0.12% | 0.58% | 3.39% |
| 2021-09-17 | 30.2 | 1115 | 1 | 0 | 0 | 0 | 8.27% | 0.12% | 77 | 10.15% | 0.14% | 0.51% | 3.36% |
| 2021-09-16 | 30.1 | 1114 | 0 | 0 | 0 | 0 | 8.26% | 0.0% | 69 | 33.22% | 0.13% | 0.48% | 3.3% |
| 2021-09-15 | 30.15 | 1114 | -7 | 0 | 0 | 0 | 8.26% | -0.72% | 52 | 13.8% | 0.1% | 0.51% | 3.29% |
| 2021-09-14 | 30.65 | 1121 | 7 | 0 | 0 | 0 | 8.32% | 0.73% | 46 | 46.88% | 0.09% | 0.49% | 3.55% |
| 2021-09-13 | 31.45 | 1114 | -3 | 0 | 0 | 0 | 8.26% | -0.36% | 31 | -44.09% | 0.06% | 0.45% | 3.65% |
| 2021-09-10 | 31.15 | 1117 | 4 | 0 | 0 | 0 | 8.29% | 0.36% | 56 | -36.54% | 0.1% | 0.43% | 3.66% |
| 2021-09-09 | 31.5 | 1113 | 1 | 0 | 0 | 0 | 8.26% | 0.12% | 88 | 119.3% | 0.16% | 0.74% | 3.65% |
| 2021-09-08 | 30.1 | 1112 | 0 | 0 | 0 | 0 | 8.25% | 0.0% | 40 | 54.94% | 0.07% | 0.82% | 3.52% |
| 2021-09-07 | 30.7 | 1112 | -4 | 0 | 0 | 0 | 8.25% | -0.36% | 26 | 34.55% | 0.05% | 0.9% | 3.61% |
| 2021-09-06 | 30.9 | 1116 | 0 | 0 | 0 | 0 | 8.28% | 0.0% | 19 | -91.33% | 0.04% | 1.3% | 3.78% |
| 2021-09-03 | 30.85 | 1116 | -15 | 0 | 0 | 0 | 8.28% | -1.31% | 223 | 67.81% | 0.41% | 1.75% | 3.81% |
| 2021-09-02 | 31.4 | 1131 | -4 | 0 | 0 | 0 | 8.39% | -0.36% | 133 | 57.16% | 0.25% | 1.59% | 3.45% |
| 2021-09-01 | 31.8 | 1135 | 0 | 0 | 0 | 0 | 8.42% | 0.0% | 84 | -64.61% | 0.16% | 1.48% | 3.32% |
| 2021-08-31 | 31.85 | 1135 | -40 | 0 | 0 | 0 | 8.42% | -3.44% | 239 | -9.98% | 0.44% | 1.43% | 3.35% |
| 2021-08-30 | 34.6 | 1175 | 42 | 0 | 0 | 0 | 8.72% | 3.69% | 265 | 99.07% | 0.49% | 1.07% | 2.95% |
| 2021-08-27 | 33.05 | 1133 | -7 | 0 | 0 | 0 | 8.41% | -0.59% | 133 | 83.59% | 0.25% | 0.66% | 2.54% |
| 2021-08-26 | 33.0 | 1140 | -2 | 0 | 0 | 0 | 8.46% | -0.12% | 72 | 25.01% | 0.13% | 0.5% | 2.35% |
| 2021-08-25 | 32.9 | 1142 | -4 | 0 | 0 | 0 | 8.47% | -0.35% | 58 | 28.46% | 0.11% | 0.48% | 2.31% |
| 2021-08-24 | 32.3 | 1146 | 10 | 0 | 0 | 0 | 8.5% | 0.83% | 45 | -1.82% | 0.08% | 0.73% | 2.34% |
| 2021-08-23 | 32.35 | 1136 | 2 | 0 | 0 | 0 | 8.43% | 0.24% | 46 | -4.64% | 0.09% | 0.83% | 2.39% |
| 2021-08-20 | 31.55 | 1134 | 0 | 0 | 0 | 0 | 8.41% | 0.0% | 48 | -21.29% | 0.09% | 0.82% | 2.39% |
| 2021-08-19 | 31.7 | 1134 | 2 | 0 | 0 | 0 | 8.41% | 0.12% | 61 | -68.16% | 0.11% | 0.82% | 2.47% |
| 2021-08-18 | 32.05 | 1132 | -4 | 0 | 0 | 0 | 8.4% | -0.36% | 192 | 91.55% | 0.36% | 0.74% | 2.48% |
| 2021-08-17 | 32.25 | 1136 | 2 | 0 | 0 | 0 | 8.43% | 0.24% | 100 | 163.95% | 0.19% | 0.55% | 2.32% |
| 2021-08-16 | 33.05 | 1134 | 0 | 0 | 0 | 0 | 8.41% | 0.0% | 38 | -22.45% | 0.07% | 0.58% | 2.21% |
| 2021-08-13 | 33.3 | 1134 | 0 | 0 | 0 | 0 | 8.41% | 0.0% | 49 | 143.56% | 0.09% | 0.58% | 2.32% |
| 2021-08-12 | 33.7 | 1134 | -3 | 0 | 0 | 0 | 8.41% | -0.36% | 20 | -76.58% | 0.04% | 0.54% | 2.31% |
| 2021-08-11 | 33.75 | 1137 | -7 | 0 | 0 | 0 | 8.44% | -0.59% | 86 | -26.3% | 0.16% | 0.62% | 2.37% |
| 2021-08-10 | 34.0 | 1144 | -5 | 0 | 0 | 0 | 8.49% | -0.35% | 117 | 196.57% | 0.22% | 0.64% | 2.57% |
| 2021-08-09 | 34.5 | 1149 | 0 | 0 | 0 | 0 | 8.52% | 0.0% | 39 | 44.71% | 0.07% | 0.47% | 3.21% |
| 2021-08-06 | 34.7 | 1149 | 0 | 0 | 0 | 0 | 8.52% | 0.0% | 27 | -56.78% | 0.05% | 0.48% | 3.25% |
| 2021-08-05 | 34.7 | 1149 | -4 | 0 | 0 | 0 | 8.52% | -0.35% | 63 | -36.96% | 0.12% | 0.49% | 3.34% |
| 2021-08-04 | 35.0 | 1153 | -2 | 0 | 0 | 0 | 8.55% | -0.23% | 100 | 309.74% | 0.19% | 0.47% | 3.28% |
| 2021-08-03 | 34.1 | 1155 | -2 | 0 | 0 | 0 | 8.57% | -0.12% | 24 | -43.85% | 0.05% | 0.42% | 3.33% |
| 2021-08-02 | 34.0 | 1157 | 5 | 0 | 0 | 0 | 8.58% | 0.35% | 43 | 42.05% | 0.08% | 0.51% | 3.46% |
| 2021-07-30 | 33.6 | 1152 | 2 | 0 | 0 | 0 | 8.55% | 0.23% | 30 | -43.67% | 0.06% | 0.51% | 3.72% |
| 2021-07-29 | 33.7 | 1150 | -15 | 0 | 0 | 0 | 8.53% | -1.27% | 54 | -26.7% | 0.1% | 0.62% | 3.71% |
| 2021-07-28 | 33.55 | 1165 | -6 | 0 | 0 | 0 | 8.64% | -0.58% | 74 | 4.21% | 0.14% | 0.65% | 3.71% |
| 2021-07-27 | 33.75 | 1171 | -1 | 0 | 0 | 0 | 8.69% | -0.11% | 71 | 54.7% | 0.13% | 0.71% | 3.71% |
| 2021-07-26 | 33.9 | 1172 | 0 | 0 | 0 | 0 | 8.7% | 0.0% | 46 | -48.54% | 0.09% | 0.65% | 3.63% |
| 2021-07-23 | 33.9 | 1172 | 1 | 0 | 0 | 0 | 8.7% | 0.12% | 89 | 30.95% | 0.17% | 0.74% | 3.61% |
| 2021-07-22 | 33.95 | 1171 | 6 | 0 | 0 | 0 | 8.69% | 0.58% | 68 | -35.78% | 0.13% | 0.66% | 3.68% |
| 2021-07-21 | 34.0 | 1165 | 0 | 0 | 0 | 0 | 8.64% | 0.0% | 106 | 155.18% | 0.2% | 0.63% | 3.61% |
| 2021-07-20 | 34.15 | 1165 | -8 | 0 | 0 | 0 | 8.64% | -0.69% | 41 | -56.43% | 0.08% | 0.8% | 3.56% |
| 2021-07-19 | 34.6 | 1173 | -40 | 0 | 0 | 0 | 8.7% | -3.33% | 95 | 106.4% | 0.18% | 1.57% | 3.57% |
| 2021-07-16 | 34.85 | 1213 | -2 | 0 | 0 | 0 | 9.0% | -0.11% | 46 | -9.33% | 0.09% | 1.52% | 3.52% |
| 2021-07-15 | 34.75 | 1215 | -5 | 0 | 0 | 0 | 9.01% | -0.44% | 51 | -73.92% | 0.09% | 1.57% | 3.58% |
| 2021-07-14 | 34.95 | 1220 | 22 | 0 | 0 | 0 | 9.05% | 1.8% | 195 | -57.39% | 0.36% | 1.53% | 3.61% |
| 2021-07-13 | 34.75 | 1198 | 12 | 0 | 0 | 0 | 8.89% | 1.02% | 459 | 614.18% | 0.85% | 1.4% | 3.33% |
| 2021-07-12 | 33.85 | 1186 | -1 | 0 | 0 | 0 | 8.8% | -0.11% | 64 | -14.69% | 0.12% | 0.73% | 2.6% |
| 2021-07-09 | 33.5 | 1187 | 1 | 0 | 0 | 0 | 8.81% | 0.11% | 75 | 159.36% | 0.14% | 0.94% | 2.56% |
| 2021-07-08 | 33.4 | 1186 | 4 | 0 | 0 | 0 | 8.8% | 0.34% | 29 | -76.93% | 0.05% | 0.86% | 2.55% |
| 2021-07-07 | 33.35 | 1182 | -21 | 0 | 0 | 0 | 8.77% | -1.68% | 126 | 28.9% | 0.23% | 0.9% | 2.63% |
| 2021-07-06 | 33.55 | 1203 | 4 | 0 | 0 | 0 | 8.92% | 0.22% | 97 | -45.62% | 0.18% | 0.81% | 2.43% |
| 2021-07-05 | 33.95 | 1199 | 1 | 0 | 0 | 0 | 8.9% | 0.11% | 179 | 539.26% | 0.33% | 0.68% | 2.3% |
| 2021-07-02 | 33.2 | 1198 | -3 | 0 | 0 | 0 | 8.89% | -0.22% | 28 | -47.41% | 0.05% | 0.41% | 2.02% |
| 2021-07-01 | 32.95 | 1201 | 1 | 0 | 0 | 0 | 8.91% | 0.11% | 53 | -29.08% | 0.1% | 0.59% | 1.99% |
| 2021-06-30 | 33.2 | 1200 | 26 | 0 | 0 | 0 | 8.9% | 2.18% | 75 | 178.04% | 0.14% | 0.55% | 2.08% |
| 2021-06-29 | 32.9 | 1174 | 1 | 0 | 0 | 0 | 8.71% | 0.11% | 27 | -26.86% | 0.05% | 0.56% | 2.11% |
| 2021-06-28 | 33.1 | 1173 | -2 | 0 | 0 | 0 | 8.7% | -0.23% | 37 | -69.92% | 0.07% | 0.59% | 2.19% |
| 2021-06-25 | 32.95 | 1175 | 3 | 0 | 0 | 0 | 8.72% | 0.23% | 123 | 292.49% | 0.23% | 0.65% | 2.33% |
| 2021-06-24 | 33.0 | 1172 | 0 | 0 | 0 | 0 | 8.7% | 0.0% | 31 | -61.59% | 0.06% | 0.56% | 2.25% |
| 2021-06-23 | 32.8 | 1172 | 5 | 0 | 0 | 0 | 8.7% | 0.46% | 81 | 77.63% | 0.15% | 0.63% | 2.39% |
| 2021-06-22 | 32.85 | 1167 | 1 | 0 | 0 | 0 | 8.66% | 0.12% | 46 | -31.29% | 0.09% | 0.56% | 2.41% |
| 2021-06-21 | 32.8 | 1166 | -17 | 0 | 0 | 0 | 8.65% | -1.48% | 67 | -13.36% | 0.12% | 0.6% | 2.45% |
| 2021-06-18 | 33.0 | 1183 | 0 | 0 | 0 | 0 | 8.78% | 0.0% | 77 | 14.48% | 0.14% | 0.56% | 2.43% |
| 2021-06-17 | 33.0 | 1183 | 2 | 0 | 0 | 0 | 8.78% | 0.23% | 67 | 46.35% | 0.13% | 0.54% | 2.39% |
| 2021-06-16 | 33.0 | 1181 | -4 | 0 | 0 | 0 | 8.76% | -0.34% | 46 | -28.25% | 0.09% | 0.55% | 2.51% |
| 2021-06-15 | 33.1 | 1185 | 0 | 0 | 0 | 0 | 8.79% | 0.0% | 64 | 39.6% | 0.12% | 0.5% | 2.92% |
| 2021-06-11 | 32.95 | 1185 | -14 | 0 | 0 | 0 | 8.79% | -1.24% | 46 | -32.23% | 0.09% | 0.44% | 3.72% |
| 2021-06-10 | 32.9 | 1199 | 2 | 0 | 0 | 0 | 8.9% | 0.23% | 68 | -4.5% | 0.13% | 0.4% | 4.01% |
| 2021-06-09 | 33.25 | 1197 | -21 | 0 | 0 | 0 | 8.88% | -1.77% | 71 | 233.37% | 0.13% | 0.3% | 4.94% |
| 2021-06-08 | 33.2 | 1218 | -2 | 0 | 0 | 0 | 9.04% | -0.11% | 21 | -24.05% | 0.04% | 0.35% | 5.61% |
| 2021-06-07 | 33.0 | 1220 | -1 | 0 | 0 | 0 | 9.05% | -0.11% | 28 | 7.8% | 0.05% | 0.48% | 5.81% |
| 2021-06-04 | 33.1 | 1221 | -2 | 0 | 0 | 0 | 9.06% | -0.11% | 26 | 61.44% | 0.05% | 0.56% | 6.23% |
| 2021-06-03 | 33.25 | 1223 | 0 | 0 | 0 | 0 | 9.07% | 0.0% | 16 | -83.54% | 0.03% | 0.73% | 6.47% |
| 2021-06-02 | 33.1 | 1223 | 0 | 0 | 0 | 0 | 9.07% | 0.0% | 98 | 7.47% | 0.18% | 0.84% | 6.78% |
| 2021-06-01 | 33.6 | 1223 | -13 | 0 | 0 | 0 | 9.07% | -1.09% | 91 | 26.73% | 0.17% | 0.86% | 7.65% |
| 2021-05-31 | 32.9 | 1236 | -18 | 0 | 0 | 0 | 9.17% | -1.4% | 72 | -36.25% | 0.13% | 0.86% | 8.87% |
| 2021-05-28 | 32.85 | 1254 | 8 | 0 | 0 | 0 | 9.3% | 0.65% | 113 | 42.22% | 0.21% | 0.86% | 9.49% |
| 2021-05-27 | 32.75 | 1246 | 1 | 0 | 0 | 0 | 9.24% | 0.0% | 79 | -24.28% | 0.15% | 0.74% | 10.05% |
| 2021-05-26 | 32.9 | 1245 | -2 | 0 | 0 | 0 | 9.24% | -0.11% | 105 | 10.97% | 0.19% | 0.7% | 10.25% |
| 2021-05-25 | 32.9 | 1247 | -4 | 0 | 0 | 0 | 9.25% | -0.32% | 94 | 36.36% | 0.18% | 0.76% | 10.5% |
| 2021-05-24 | 32.5 | 1251 | 2 | 0 | 0 | 0 | 9.28% | 0.11% | 69 | 33.46% | 0.13% | 1.08% | 10.81% |
| 2021-05-21 | 32.2 | 1249 | 3 | 0 | 0 | 0 | 9.27% | 0.32% | 52 | -5.8% | 0.1% | 1.86% | 11.44% |
| 2021-05-20 | 31.7 | 1246 | -5 | 0 | 0 | 0 | 9.24% | -0.43% | 55 | -59.67% | 0.1% | 2.15% | 11.81% |
| 2021-05-19 | 31.7 | 1251 | -11 | 0 | 0 | 0 | 9.28% | -0.85% | 136 | -48.54% | 0.25% | 3.09% | 12.12% |
| 2021-05-18 | 31.65 | 1262 | -49 | 0 | 0 | 0 | 9.36% | -3.8% | 266 | -46.13% | 0.49% | 3.64% | 12.16% |
| 2021-05-17 | 29.15 | 1311 | -54 | 0 | 0 | 0 | 9.73% | -3.95% | 493 | 140.71% | 0.92% | 3.39% | 12.04% |
| 2021-05-13 | 32.25 | 1365 | -11 | 0 | 0 | 0 | 10.13% | -0.78% | 205 | -63.7% | 0.38% | 2.95% | 11.36% |
| 2021-05-12 | 32.2 | 1376 | 36 | 0 | 0 | 0 | 10.21% | 2.72% | 565 | 30.14% | 1.05% | 2.85% | 12.03% |
| 2021-05-11 | 34.05 | 1340 | -175 | 0 | 0 | 0 | 9.94% | -11.57% | 434 | 230.97% | 0.81% | 2.15% | 11.68% |
| 2021-05-10 | 35.6 | 1515 | -20 | 0 | 0 | 0 | 11.24% | -1.32% | 131 | -48.06% | 0.24% | 2.39% | 11.67% |
| 2021-05-07 | 35.45 | 1535 | 14 | 0 | 0 | 0 | 11.39% | 0.98% | 252 | 63.17% | 0.47% | 3.54% | 12.81% |
| 2021-05-06 | 34.1 | 1521 | 3 | 0 | 0 | 0 | 11.28% | 0.18% | 154 | -16.92% | 0.29% | 3.82% | 13.17% |
| 2021-05-05 | 34.2 | 1518 | 1 | 0 | 0 | 0 | 11.26% | 0.09% | 186 | -66.84% | 0.35% | 4.31% | 13.94% |
| 2021-05-04 | 34.0 | 1517 | -14 | 0 | 0 | 0 | 11.25% | -0.97% | 562 | -25.09% | 1.04% | 4.3% | 14.14% |
| 2021-05-03 | 34.95 | 1531 | 47 | 0 | 0 | 0 | 11.36% | 3.18% | 750 | 84.96% | 1.39% | 3.71% | 13.52% |
| 2021-04-29 | 36.45 | 1484 | -12 | 0 | 0 | 0 | 11.01% | -0.81% | 405 | -2.76% | 0.75% | 2.81% | 12.42% |
| 2021-04-28 | 37.0 | 1496 | -21 | 0 | 0 | 0 | 11.1% | -1.33% | 417 | 125.71% | 0.77% | 2.81% | 12.23% |
| 2021-04-27 | 37.4 | 1517 | -20 | 0 | 0 | 0 | 11.25% | -1.32% | 184 | -23.35% | 0.34% | 2.5% | 11.96% |
| 2021-04-26 | 37.5 | 1537 | 2 | 0 | 0 | 0 | 11.4% | 0.09% | 241 | -8.5% | 0.45% | 2.58% | 12.12% |
| 2021-04-23 | 37.15 | 1535 | -29 | 0 | 0 | 0 | 11.39% | -1.81% | 263 | -35.79% | 0.49% | 2.42% | 12.41% |
| 2021-04-22 | 36.7 | 1564 | -21 | 0 | 0 | 0 | 11.6% | -1.36% | 410 | 65.49% | 0.76% | 2.3% | 12.73% |
| 2021-04-21 | 37.55 | 1585 | 11 | 0 | 0 | 0 | 11.76% | 0.68% | 248 | 10.1% | 0.46% | 1.77% | 12.49% |
| 2021-04-20 | 37.45 | 1574 | -23 | 0 | 0 | 0 | 11.68% | -1.43% | 225 | 41.86% | 0.42% | 2.36% | 12.66% |
| 2021-04-19 | 37.35 | 1597 | -4 | 0 | 0 | 0 | 11.85% | -0.25% | 158 | -19.09% | 0.29% | 2.64% | 12.64% |
| 2021-04-16 | 37.0 | 1601 | 14 | 0 | 0 | 0 | 11.88% | 0.93% | 196 | 54.28% | 0.36% | 3.15% | 12.9% |
| 2021-04-15 | 36.85 | 1587 | -11 | 0 | 0 | 0 | 11.77% | -0.76% | 127 | -77.53% | 0.24% | 4.17% | 13.24% |
| 2021-04-14 | 36.6 | 1598 | -68 | 0 | 0 | 0 | 11.86% | -4.05% | 566 | 50.37% | 1.05% | 4.77% | 13.71% |
| 2021-04-13 | 37.2 | 1666 | -13 | 0 | 0 | 0 | 12.36% | -0.8% | 376 | -13.13% | 0.7% | 4.76% | 13.42% |
| 2021-04-12 | 38.0 | 1679 | -13 | 0 | 0 | 0 | 12.46% | -0.72% | 433 | -41.63% | 0.8% | 4.61% | 13.49% |
| 2021-04-09 | 38.2 | 1692 | 7 | 0 | 0 | 0 | 12.55% | 0.4% | 742 | 64.83% | 1.38% | 4.24% | 13.46% |
| 2021-04-08 | 38.0 | 1685 | -1 | 0 | 0 | 0 | 12.5% | -0.08% | 450 | -20.24% | 0.84% | 3.15% | 13.8% |
| 2021-04-07 | 38.1 | 1686 | 40 | 0 | 0 | 0 | 12.51% | 2.46% | 564 | 91.24% | 1.05% | 2.87% | 14.1% |
| 2021-04-06 | 37.3 | 1646 | 12 | 0 | 0 | 0 | 12.21% | 0.74% | 295 | 28.09% | 0.55% | 2.33% | 13.6% |
| 2021-04-01 | 36.7 | 1634 | 9 | 0 | 0 | 0 | 12.12% | 0.5% | 230 | 46.54% | 0.43% | 2.28% | 13.76% |
| 2021-03-31 | 36.75 | 1625 | -11 | 0 | 0 | 0 | 12.06% | -0.66% | 157 | -47.41% | 0.29% | 2.6% | 13.67% |
| 2021-03-30 | 36.6 | 1636 | -26 | 0 | 0 | 0 | 12.14% | -1.54% | 299 | 9.0% | 0.56% | 3.11% | 14.05% |
| 2021-03-29 | 36.85 | 1662 | -9 | 0 | 0 | 0 | 12.33% | -0.56% | 274 | 1.83% | 0.51% | 3.08% | 14.14% |
| 2021-03-26 | 36.65 | 1671 | -3 | 0 | 0 | 0 | 12.4% | -0.16% | 269 | -32.41% | 0.5% | 3.2% | 14.93% |
| 2021-03-25 | 36.65 | 1674 | -17 | 0 | 0 | 0 | 12.42% | -1.04% | 398 | -7.96% | 0.74% | 3.1% | 15.39% |
| 2021-03-24 | 36.95 | 1691 | -32 | 0 | 0 | 0 | 12.55% | -1.8% | 433 | 53.01% | 0.8% | 2.91% | 16.5% |
| 2021-03-23 | 37.5 | 1723 | -30 | 0 | 0 | 0 | 12.78% | -1.77% | 283 | -16.55% | 0.53% | 2.82% | 16.72% |
| 2021-03-22 | 37.85 | 1753 | 5 | 0 | 0 | 0 | 13.01% | 0.31% | 339 | 56.54% | 0.63% | 2.99% | 17.15% |
| 2021-03-19 | 38.0 | 1748 | 2 | 0 | 0 | 0 | 12.97% | 0.15% | 216 | -26.88% | 0.4% | 3.12% | 17.88% |
| 2021-03-18 | 37.75 | 1746 | -35 | 0 | 0 | 0 | 12.95% | -1.97% | 296 | -22.41% | 0.55% | 3.49% | 19.92% |
| 2021-03-17 | 37.8 | 1781 | -45 | 0 | 0 | 0 | 13.21% | -2.51% | 382 | 1.29% | 0.71% | 3.72% | 20.87% |
| 2021-03-16 | 38.0 | 1826 | 5 | 0 | 0 | 0 | 13.55% | 0.3% | 377 | -7.77% | 0.7% | 4.73% | 20.62% |
| 2021-03-15 | 37.6 | 1821 | 6 | 0 | 0 | 0 | 13.51% | 0.3% | 409 | -1.29% | 0.76% | 5.16% | 20.12% |
| 2021-03-12 | 36.9 | 1815 | -11 | 0 | 0 | 0 | 13.47% | -0.59% | 414 | -1.42% | 0.77% | 4.95% | 19.65% |
| 2021-03-11 | 37.1 | 1826 | -5 | 0 | 0 | 0 | 13.55% | -0.22% | 420 | -54.7% | 0.78% | 4.89% | 19.21% |
| 2021-03-10 | 37.05 | 1831 | -19 | 0 | 0 | 0 | 13.58% | -1.09% | 927 | 52.76% | 1.72% | 4.44% | 19.22% |
| 2021-03-09 | 38.0 | 1850 | -25 | 0 | 0 | 0 | 13.73% | -1.29% | 607 | 104.45% | 1.13% | 3.4% | 18.31% |
| 2021-03-08 | 38.1 | 1875 | 18 | 0 | 0 | 0 | 13.91% | 0.94% | 297 | -22.34% | 0.55% | 2.92% | 17.75% |
| 2021-03-05 | 38.3 | 1857 | 32 | 0 | 0 | 0 | 13.78% | 1.77% | 382 | 111.95% | 0.71% | 3.66% | 17.75% |
| 2021-03-04 | 38.15 | 1825 | -12 | 0 | 0 | 0 | 13.54% | -0.66% | 180 | -50.24% | 0.33% | 3.92% | 17.91% |
| 2021-03-03 | 38.05 | 1837 | -35 | 0 | 0 | 0 | 13.63% | -1.87% | 362 | 3.6% | 0.67% | 5.43% | 18.93% |
| 2021-03-02 | 38.2 | 1872 | -42 | 0 | 0 | 0 | 13.89% | -2.18% | 350 | -49.94% | 0.65% | 5.78% | 18.86% |
| 2021-02-26 | 38.3 | 1914 | -17 | 0 | 0 | 0 | 14.2% | -0.91% | 699 | 35.05% | 1.3% | 6.09% | 19.14% |
| 2021-02-25 | 38.25 | 1931 | -50 | 0 | 0 | 0 | 14.33% | -2.52% | 517 | -48.07% | 0.96% | 6.15% | 19.67% |
| 2021-02-24 | 38.55 | 1981 | 80 | 0 | 0 | 0 | 14.7% | 4.26% | 997 | 80.28% | 1.85% | 7.63% | 19.67% |
| 2021-02-23 | 38.35 | 1901 | -48 | 0 | 0 | 0 | 14.1% | -2.49% | 553 | 7.94% | 1.03% | 7.28% | 18.82% |
| 2021-02-22 | 38.45 | 1949 | -30 | 0 | 0 | 0 | 14.46% | -1.5% | 512 | -30.05% | 0.95% | 6.71% | 19.1% |
| 2021-02-19 | 38.7 | 1979 | 88 | 0 | 0 | 0 | 14.68% | 4.63% | 732 | -44.33% | 1.36% | 5.96% | 19.03% |
| 2021-02-18 | 38.45 | 1891 | -23 | 0 | 0 | 0 | 14.03% | -1.2% | 1315 | 62.88% | 2.44% | 4.89% | 18.84% |
| 2021-02-17 | 37.05 | 1914 | -6 | 0 | 0 | 0 | 14.2% | -0.28% | 807 | 225.11% | 1.5% | 2.78% | 18.23% |
| 2021-02-05 | 35.5 | 1920 | -37 | 0 | 0 | 0 | 14.24% | -1.93% | 248 | 125.85% | 0.46% | 2.07% | 20.13% |
| 2021-02-04 | 35.4 | 1957 | -17 | 0 | 0 | 0 | 14.52% | -0.89% | 110 | -27.39% | 0.2% | 2.42% | 22.33% |
| 2021-02-03 | 35.25 | 1974 | -12 | 0 | 0 | 0 | 14.65% | -0.54% | 151 | -16.49% | 0.28% | 2.79% | 26.96% |
| 2021-02-02 | 35.25 | 1986 | -16 | 0 | 0 | 0 | 14.73% | -0.81% | 181 | -57.12% | 0.34% | 3.05% | 36.65% |
| 2021-02-01 | 34.7 | 2002 | -53 | 0 | 0 | 0 | 14.85% | -2.62% | 423 | -3.62% | 0.79% | 3.58% | 38.52% |
| 2021-01-29 | 35.6 | 2055 | 14 | 0 | 0 | 0 | 15.25% | 0.73% | 439 | 43.35% | 0.81% | 4.16% | 39.09% |
| 2021-01-28 | 35.6 | 2041 | -28 | 0 | 0 | 0 | 15.14% | -1.37% | 306 | 4.28% | 0.57% | 3.95% | 39.87% |
| 2021-01-27 | 35.65 | 2069 | -11 | 0 | 0 | 0 | 15.35% | -0.52% | 293 | -37.42% | 0.54% | 4.3% | 41.5% |
| 2021-01-26 | 35.3 | 2080 | 0 | 0 | 0 | 0 | 15.43% | 0.0% | 469 | -35.95% | 0.87% | 5.59% | 43.63% |
| 2021-01-25 | 35.9 | 2080 | -2 | 0 | 0 | 0 | 15.43% | -0.13% | 732 | 125.52% | 1.36% | 5.68% | 46.27% |
| 2021-01-22 | 34.55 | 2082 | -16 | 0 | 0 | 0 | 15.45% | -0.71% | 324 | -34.88% | 0.6% | 5.32% | 49.12% |
| 2021-01-21 | 33.9 | 2098 | -74 | 0 | 0 | 0 | 15.56% | -3.41% | 498 | -49.41% | 0.93% | 6.02% | 52.64% |
| 2021-01-20 | 33.85 | 2172 | -146 | 0 | 0 | 0 | 16.11% | -6.34% | 986 | 89.88% | 1.83% | 5.98% | 57.01% |
| 2021-01-19 | 35.65 | 2318 | 15 | 0 | 0 | 0 | 17.2% | 0.64% | 519 | -3.4% | 0.96% | 5.31% | 68.35% |
| 2021-01-18 | 34.9 | 2303 | -17 | 0 | 0 | 0 | 17.09% | -0.7% | 537 | -23.65% | 1.0% | 6.18% | 72.5% |
| 2021-01-15 | 35.4 | 2320 | -72 | 0 | 0 | 0 | 17.21% | -3.04% | 704 | 48.44% | 1.31% | 8.58% | 88.66% |
| 2021-01-14 | 36.45 | 2392 | -96 | 0 | 0 | 0 | 17.75% | -3.85% | 474 | -24.49% | 0.88% | 9.94% | 110.06% |
| 2021-01-13 | 36.8 | 2488 | -72 | 0 | 0 | 0 | 18.46% | -2.79% | 628 | -36.48% | 1.17% | 13.9% | 116.81% |
| 2021-01-12 | 36.15 | 2560 | -152 | 0 | 0 | 0 | 18.99% | -5.62% | 989 | -45.95% | 1.84% | 22.7% | 120.04% |
| 2021-01-11 | 37.3 | 2712 | -286 | 0 | 0 | 0 | 20.12% | -9.53% | 1830 | 27.28% | 3.4% | 23.07% | 127.11% |
| 2021-01-08 | 38.7 | 2998 | -240 | 0 | 0 | 0 | 22.24% | -7.41% | 1437 | -44.81% | 2.67% | 21.03% | 147.24% |
| 2021-01-07 | 39.5 | 3238 | -130 | 0 | 0 | 0 | 24.02% | -3.88% | 2605 | -51.51% | 4.83% | 19.96% | 152.61% |
| 2021-01-06 | 39.15 | 3368 | 367 | 0 | 0 | 0 | 24.99% | 12.26% | 5373 | 351.93% | 9.97% | 17.32% | 148.42% |
| 2021-01-05 | 37.8 | 3001 | -271 | 0 | 0 | 0 | 22.26% | -8.28% | 1188 | 63.24% | 2.21% | 10.03% | 138.8% |
| 2021-01-04 | 37.65 | 3272 | -52 | 0 | 0 | 0 | 24.27% | -1.58% | 728 | -15.37% | 1.35% | 11.34% | 137.4% |
| 2020-12-31 | 37.45 | 3324 | -34 | 0 | 0 | 0 | 24.66% | -1.0% | 860 | -27.38% | 1.6% | 14.19% | 136.7% |
| 2020-12-30 | 37.7 | 3358 | -30 | 0 | 0 | 0 | 24.91% | -0.91% | 1185 | -17.97% | 2.2% | 16.72% | 136.02% |
| 2020-12-29 | 37.4 | 3388 | 24 | 0 | 0 | 0 | 25.14% | 0.72% | 1444 | -23.65% | 2.68% | 19.82% | 135.72% |
| 2020-12-28 | 37.0 | 3364 | -341 | 0 | 0 | 0 | 24.96% | -9.2% | 1892 | -16.44% | 3.51% | 30.3% | 134.26% |
| 2020-12-25 | 38.0 | 3705 | -108 | 0 | 0 | 0 | 27.49% | -2.83% | 2264 | 1.86% | 4.2% | 31.91% | 134.68% |
| 2020-12-24 | 37.45 | 3813 | -80 | 0 | 0 | 0 | 28.29% | -2.04% | 2223 | -22.18% | 4.12% | 44.86% | 130.74% |
| 2020-12-23 | 38.0 | 3893 | -183 | 0 | 0 | 0 | 28.88% | -4.5% | 2857 | -59.73% | 5.3% | 63.45% | 127.06% |
| 2020-12-22 | 38.2 | 4076 | -407 | 0 | 0 | 0 | 30.24% | -9.08% | 7095 | 157.37% | 13.16% | 65.77% | 122.38% |
| 2020-12-21 | 42.4 | 4483 | -216 | 0 | 0 | 0 | 33.26% | -4.59% | 2756 | -70.18% | 5.11% | 57.01% | 109.84% |
| 2020-12-18 | 47.1 | 4699 | 409 | 0 | 0 | 0 | 34.86% | 9.52% | 9245 | -24.49% | 17.15% | 60.8% | 105.05% |
| 2020-12-17 | 44.5 | 4290 | 853 | 0 | 0 | 0 | 31.83% | 24.82% | 12243 | 198.05% | 22.72% | 67.17% | 88.18% |
| 2020-12-16 | 41.0 | 3437 | 705 | 0 | 0 | 0 | 25.5% | 25.8% | 4108 | 73.23% | 7.62% | 52.49% | 65.95% |
| 2020-12-15 | 37.3 | 2732 | -219 | 0 | 0 | 0 | 20.27% | -7.4% | 2371 | -50.6% | 4.4% | 45.51% | 59.21% |
| 2020-12-14 | 38.2 | 2951 | -443 | 0 | 0 | 0 | 21.89% | -13.07% | 4800 | -62.14% | 8.91% | 41.46% | 55.28% |
| 2020-12-11 | 40.25 | 3394 | 1520 | 0 | 0 | 0 | 25.18% | 81.15% | 12679 | 192.6% | 23.52% | 33.36% | 46.54% |
| 2020-12-10 | 36.6 | 1874 | 402 | 0 | 0 | 0 | 13.9% | 27.29% | 4333 | 1157.41% | 8.04% | 10.48% | 24.02% |
| 2020-12-09 | 33.3 | 1472 | -7 | 0 | 0 | 0 | 10.92% | -0.46% | 344 | 81.53% | 0.64% | 3.36% | 17.37% |
| 2020-12-08 | 32.65 | 1479 | -25 | 0 | 0 | 0 | 10.97% | -1.7% | 189 | -56.04% | 0.35% | 4.63% | 17.08% |
| 2020-12-07 | 32.6 | 1504 | -40 | 0 | 0 | 0 | 11.16% | -2.53% | 431 | 23.0% | 0.8% | 5.49% | 17.36% |
| 2020-12-04 | 33.35 | 1544 | -95 | 0 | 0 | 0 | 11.45% | -5.84% | 351 | -29.1% | 0.65% | 8.62% | 16.82% |
| 2020-12-03 | 33.55 | 1639 | -101 | 0 | 0 | 0 | 12.16% | -5.81% | 495 | -51.74% | 0.92% | 8.23% | 16.37% |
| 2020-12-02 | 33.5 | 1740 | 17 | 0 | 0 | 0 | 12.91% | 1.02% | 1026 | 56.58% | 1.9% | 7.76% | 15.72% |
| 2020-11-30 | 32.9 | 1723 | -57 | 0 | 0 | 0 | 12.78% | -3.26% | 655 | -69.08% | 1.22% | 6.47% | 14.05% |
| 2020-11-27 | 32.95 | 1780 | 359 | 0 | 0 | 0 | 13.21% | 25.33% | 2119 | 1428.76% | 3.93% | 5.88% | 13.09% |
| 2020-11-26 | 31.95 | 1421 | 2 | 0 | 0 | 0 | 10.54% | 0.09% | 138 | -42.79% | 0.26% | 2.27% | 9.31% |
| 2020-11-25 | 31.8 | 1419 | -12 | 0 | 0 | 0 | 10.53% | -0.85% | 242 | -27.24% | 0.45% | 2.3% | 9.42% |
| 2020-11-24 | 31.6 | 1431 | -47 | 0 | 0 | 0 | 10.62% | -3.19% | 333 | -1.45% | 0.62% | 2.33% | 9.23% |
| 2020-11-23 | 31.85 | 1478 | 44 | 0 | 0 | 0 | 10.97% | 3.1% | 337 | 96.26% | 0.63% | 2.61% | 8.9% |
| 2020-11-20 | 31.6 | 1434 | 16 | 0 | 0 | 0 | 10.64% | 1.14% | 172 | 12.51% | 0.32% | 2.44% | 8.63% |
| 2020-11-19 | 31.45 | 1418 | -21 | 0 | 0 | 0 | 10.52% | -1.5% | 153 | -41.59% | 0.28% | 2.29% | 8.69% |
| 2020-11-18 | 31.45 | 1439 | 48 | 0 | 0 | 0 | 10.68% | 3.49% | 262 | -45.36% | 0.49% | 3.01% | 8.9% |
| 2020-11-17 | 31.25 | 1391 | -27 | 0 | 0 | 0 | 10.32% | -1.9% | 479 | 93.18% | 0.89% | 3.91% | 9.11% |
| 2020-11-16 | 31.3 | 1418 | -50 | 0 | 0 | 0 | 10.52% | -3.4% | 248 | 170.72% | 0.46% | 3.37% | 8.35% |
| 2020-11-13 | 31.3 | 1468 | 3 | 0 | 0 | 0 | 10.89% | 0.18% | 91 | -82.99% | 0.17% | 3.54% | 8.16% |
| 2020-11-12 | 31.2 | 1465 | 32 | 0 | 0 | 0 | 10.87% | 2.26% | 539 | -28.14% | 1.0% | 3.64% | 8.42% |
| 2020-11-11 | 31.4 | 1433 | -199 | 0 | 0 | 0 | 10.63% | -12.22% | 750 | 302.73% | 1.39% | 2.84% | 7.94% |
| 2020-11-10 | 32.0 | 1632 | -49 | 0 | 0 | 0 | 12.11% | -2.89% | 186 | -45.64% | 0.35% | 1.72% | 6.69% |
| 2020-11-09 | 32.0 | 1681 | 62 | 0 | 0 | 0 | 12.47% | 3.83% | 342 | 141.0% | 0.64% | 1.6% | 7.04% |
| 2020-11-06 | 31.35 | 1619 | 3 | 0 | 0 | 0 | 12.01% | 0.17% | 142 | 32.43% | 0.26% | 1.22% | 6.88% |
| 2020-11-05 | 31.25 | 1616 | -36 | 0 | 0 | 0 | 11.99% | -2.2% | 107 | -27.16% | 0.2% | 1.11% | 7.94% |
| 2020-11-04 | 31.4 | 1652 | -23 | 0 | 0 | 0 | 12.26% | -1.37% | 147 | 21.78% | 0.27% | 1.28% | 7.8% |
| 2020-11-03 | 31.5 | 1675 | 8 | 0 | 0 | 0 | 12.43% | 0.49% | 121 | -13.54% | 0.22% | 1.26% | 7.66% |
| 2020-11-02 | 31.45 | 1667 | 38 | 0 | 0 | 0 | 12.37% | 2.32% | 140 | 64.45% | 0.26% | 1.33% | 7.57% |
| 2020-10-30 | 31.2 | 1629 | -14 | 0 | 0 | 0 | 12.09% | -0.82% | 85 | -56.63% | 0.16% | 1.42% | 7.5% |
| 2020-10-29 | 31.5 | 1643 | -45 | 0 | 0 | 0 | 12.19% | -2.64% | 196 | 43.89% | 0.36% | 1.65% | 7.53% |
| 2020-10-28 | 31.3 | 1688 | -23 | 0 | 0 | 0 | 12.52% | -1.34% | 136 | -14.25% | 0.25% | 1.77% | 7.39% |
| 2020-10-27 | 31.6 | 1711 | -6 | 0 | 0 | 0 | 12.69% | -0.39% | 159 | -16.48% | 0.3% | 2.22% | 8.1% |
| 2020-10-26 | 31.7 | 1717 | -21 | 0 | 0 | 0 | 12.74% | -1.16% | 190 | -7.11% | 0.35% | 2.06% | 8.46% |
| 2020-10-23 | 31.7 | 1738 | -5 | 0 | 0 | 0 | 12.89% | -0.31% | 205 | -22.34% | 0.38% | 1.97% | 8.3% |
| 2020-10-22 | 31.75 | 1743 | -33 | 0 | 0 | 0 | 12.93% | -1.9% | 264 | -30.17% | 0.49% | 2.02% | 8.3% |
| 2020-10-21 | 31.55 | 1776 | 26 | 0 | 0 | 0 | 13.18% | 1.54% | 378 | 429.82% | 0.7% | 2.06% | 8.05% |
| 2020-10-20 | 31.15 | 1750 | 2 | 0 | 0 | 0 | 12.98% | 0.08% | 71 | -50.63% | 0.13% | 1.49% | 7.99% |
| 2020-10-19 | 31.1 | 1748 | -13 | 0 | 0 | 0 | 12.97% | -0.69% | 144 | -37.42% | 0.27% | 2.05% | 8.36% |
| 2020-10-16 | 30.75 | 1761 | -36 | 0 | 0 | 0 | 13.06% | -2.03% | 231 | -18.37% | 0.43% | 2.26% | 8.59% |
| 2020-10-15 | 31.1 | 1797 | -39 | 0 | 0 | 0 | 13.33% | -2.13% | 283 | 285.05% | 0.53% | 3.16% | 8.89% |
| 2020-10-14 | 31.5 | 1836 | -8 | 0 | 0 | 0 | 13.62% | -0.44% | 73 | -80.31% | 0.14% | 2.69% | 9.41% |
| 2020-10-13 | 31.25 | 1844 | -185 | 0 | 0 | 0 | 13.68% | -9.1% | 373 | 45.06% | 0.69% | 2.69% | 9.86% |
| 2020-10-12 | 31.4 | 2029 | -47 | 0 | 0 | 0 | 15.05% | -2.27% | 257 | -64.12% | 0.48% | 2.13% | 10.37% |
| 2020-10-08 | 31.7 | 2076 | -10 | 0 | 0 | 0 | 15.4% | -0.52% | 717 | 2260.93% | 1.33% | 1.84% | 11.13% |
| 2020-10-07 | 30.65 | 2086 | 4 | 0 | 0 | 0 | 15.48% | 0.19% | 30 | -58.43% | 0.06% | 0.7% | 12.03% |
| 2020-10-06 | 30.5 | 2082 | -11 | 0 | 0 | 0 | 15.45% | -0.52% | 73 | 1.14% | 0.14% | 0.87% | 14.62% |
| 2020-10-05 | 30.2 | 2093 | 12 | 0 | 0 | 0 | 15.53% | 0.58% | 72 | -27.03% | 0.13% | 1.7% | 15.69% |
| 2020-09-30 | 30.15 | 2081 | 4 | 0 | 0 | 0 | 15.44% | 0.19% | 99 | -2.01% | 0.18% | 2.22% | 16.01% |
| 2020-09-29 | 29.8 | 2077 | -7 | 0 | 0 | 0 | 15.41% | -0.32% | 101 | -16.74% | 0.19% | 2.23% | 17.32% |
| 2020-09-28 | 29.65 | 2084 | -5 | 0 | 0 | 0 | 15.46% | -0.26% | 121 | -76.67% | 0.23% | 2.42% | 17.71% |
| 2020-09-25 | 29.0 | 2089 | -163 | 0 | 0 | 0 | 15.5% | -7.24% | 520 | 46.43% | 0.97% | 2.43% | 18.01% |
| 2020-09-24 | 29.95 | 2252 | 14 | 0 | 0 | 0 | 16.71% | 0.66% | 355 | 247.83% | 0.66% | 2.11% | 17.75% |
| 2020-09-23 | 30.4 | 2238 | -16 | 0 | 0 | 0 | 16.6% | -0.72% | 102 | -49.71% | 0.19% | 1.95% | 17.83% |
| 2020-09-22 | 30.9 | 2254 | -8 | 0 | 0 | 0 | 16.72% | -0.36% | 203 | 56.29% | 0.38% | 2.26% | 18.56% |
| 2020-09-21 | 31.25 | 2262 | 37 | 0 | 0 | 0 | 16.78% | 1.64% | 129 | -62.65% | 0.24% | 2.62% | 18.61% |
| 2020-09-18 | 31.4 | 2225 | -91 | 0 | 0 | 0 | 16.51% | -3.9% | 347 | 29.38% | 0.65% | 3.42% | N/A |
| 2020-09-17 | 31.45 | 2316 | -35 | 0 | 0 | 0 | 17.18% | -1.49% | 268 | 0.32% | 0.5% | 3.36% | N/A |
| 2020-09-16 | 31.45 | 2351 | -34 | 0 | 0 | 0 | 17.44% | -1.41% | 268 | -32.35% | 0.5% | 4.06% | N/A |
| 2020-09-15 | 31.85 | 2385 | -160 | 0 | 0 | 0 | 17.69% | -6.3% | 396 | -29.39% | 0.74% | 4.8% | N/A |
| 2020-09-14 | 32.0 | 2545 | 188 | 0 | 0 | 0 | 18.88% | 7.95% | 561 | 77.98% | 1.04% | 6.3% | N/A |
| 2020-09-11 | 31.15 | 2357 | 2357 | 0 | 0 | 0 | 17.49% | N/A | 315 | -51.2% | 0.59% | 7.9% | N/A |
| 2020-09-10 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -3.58% | 1.2% | 8.53% | N/A |
| 2020-09-09 | 31.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 670 | -44.22% | 1.24% | 7.77% | N/A |
| 2020-09-08 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1201 | -15.77% | 2.23% | 8.03% | N/A |
| 2020-09-07 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1426 | 119.15% | 2.65% | 6.38% | N/A |
| 2020-09-04 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | 169.69% | 1.21% | 4.25% | N/A |
| 2020-09-03 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | -70.19% | 0.45% | 3.75% | N/A |
| 2020-09-02 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | 160.09% | 1.5% | 4.05% | N/A |
| 2020-09-01 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 11.79% | 0.58% | 3.46% | N/A |
| 2020-08-31 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 278 | -27.26% | 0.52% | 3.32% | N/A |
| 2020-08-28 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 382 | -4.1% | 0.71% | N/A | N/A |
| 2020-08-27 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | -19.16% | 0.74% | N/A | N/A |
| 2020-08-26 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 111.74% | 0.92% | N/A | N/A |
| 2020-08-25 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -13.95% | 0.43% | N/A | N/A |
| 2020-08-24 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 271 | 99.2% | N/A | N/A | N/A |
| 2020-08-21 | 29.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -69.45% | N/A | N/A | N/A |
| 2020-08-20 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | 18.47% | N/A | N/A | N/A |
| 2020-08-19 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -8.51% | N/A | N/A | N/A |
| 2020-08-18 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | 10.61% | N/A | N/A | N/A |
| 2020-08-17 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 371 | -4.41% | N/A | N/A | N/A |
| 2020-08-14 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -35.6% | N/A | N/A | N/A |
| 2020-08-13 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -34.13% | N/A | N/A | N/A |
| 2020-08-12 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 916 | 245.72% | N/A | N/A | N/A |
| 2020-08-11 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 8.42% | N/A | N/A | N/A |
| 2020-08-10 | 28.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 78.14% | N/A | N/A | N/A |
| 2020-08-07 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -34.09% | N/A | N/A | N/A |
| 2020-08-06 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 208 | 133.72% | N/A | N/A | N/A |
| 2020-08-05 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | 1.62% | N/A | N/A | N/A |
| 2020-08-04 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 40.34% | N/A | N/A | N/A |
| 2020-08-03 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -25.48% | N/A | N/A | N/A |
| 2020-07-31 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | 124.79% | N/A | N/A | N/A |
| 2020-07-30 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -56.91% | N/A | N/A | N/A |
| 2020-07-29 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -61.4% | N/A | N/A | N/A |
| 2020-07-28 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 144.92% | N/A | N/A | N/A |
| 2020-07-27 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -41.74% | N/A | N/A | N/A |
| 2020-07-24 | 27.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | 67.08% | N/A | N/A | N/A |
| 2020-07-23 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 46.19% | N/A | N/A | N/A |
| 2020-07-22 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 36.47% | N/A | N/A | N/A |
| 2020-07-21 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -66.74% | N/A | N/A | N/A |
| 2020-07-20 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -4.62% | N/A | N/A | N/A |
| 2020-07-17 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | 137.22% | N/A | N/A | N/A |
| 2020-07-16 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 62 | -38.74% | N/A | N/A | N/A |
| 2020-07-15 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -38.03% | N/A | N/A | N/A |
| 2020-07-14 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -33.22% | N/A | N/A | N/A |
| 2020-07-13 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 247 | -42.31% | N/A | N/A | N/A |
| 2020-07-10 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | -9.51% | N/A | N/A | N/A |
| 2020-07-09 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | 40.98% | N/A | N/A | N/A |
| 2020-07-08 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 335 | 45.57% | N/A | N/A | N/A |
| 2020-07-07 | 29.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 2.47% | N/A | N/A | N/A |
| 2020-07-06 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 30.28% | N/A | N/A | N/A |
| 2020-07-03 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -22.99% | N/A | N/A | N/A |
| 2020-07-02 | 29.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | 77.3% | N/A | N/A | N/A |
| 2020-07-01 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | 17.34% | N/A | N/A | N/A |
| 2020-06-30 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | -56.03% | N/A | N/A | N/A |
| 2020-06-29 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | 157.89% | N/A | N/A | N/A |
| 2020-06-24 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -17.42% | N/A | N/A | N/A |
| 2020-06-23 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 120.21% | N/A | N/A | N/A |
| 2020-06-22 | 28.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 52 | -61.63% | N/A | N/A | N/A |
| 2020-06-19 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | 43.94% | N/A | N/A | N/A |
| 2020-06-18 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 52.83% | N/A | N/A | N/A |
| 2020-06-17 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -36.84% | N/A | N/A | N/A |
| 2020-06-16 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | 18.82% | N/A | N/A | N/A |
| 2020-06-15 | 28.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -61.69% | N/A | N/A | N/A |
| 2020-06-12 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | 27.5% | N/A | N/A | N/A |
| 2020-06-11 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -6.39% | N/A | N/A | N/A |
| 2020-06-10 | 29.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | -46.91% | N/A | N/A | N/A |
| 2020-06-09 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 339 | 55.92% | N/A | N/A | N/A |
| 2020-06-08 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 25.48% | N/A | N/A | N/A |
| 2020-06-05 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -7.79% | N/A | N/A | N/A |
| 2020-06-04 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 8.16% | N/A | N/A | N/A |
| 2020-06-03 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -60.58% | N/A | N/A | N/A |
| 2020-06-02 | 29.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 441 | -32.05% | N/A | N/A | N/A |
| 2020-06-01 | 29.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | 63.88% | N/A | N/A | N/A |
| 2020-05-29 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 93.41% | N/A | N/A | N/A |
| 2020-05-28 | 28.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 205 | 66.88% | N/A | N/A | N/A |
| 2020-05-27 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 23.89% | N/A | N/A | N/A |
| 2020-05-26 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | 0.12% | N/A | N/A | N/A |
| 2020-05-25 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 99 | -31.2% | N/A | N/A | N/A |
| 2020-05-22 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | 0.14% | N/A | N/A | N/A |
| 2020-05-21 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -18.17% | N/A | N/A | N/A |
| 2020-05-20 | 27.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 42.73% | N/A | N/A | N/A |
| 2020-05-19 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -21.73% | N/A | N/A | N/A |
| 2020-05-18 | 27.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -9.59% | N/A | N/A | N/A |
| 2020-05-15 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 174 | -50.96% | N/A | N/A | N/A |
| 2020-05-14 | 27.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 354 | -45.4% | N/A | N/A | N/A |
| 2020-05-13 | 28.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | 4.19% | N/A | N/A | N/A |
| 2020-05-12 | 28.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | 113.88% | N/A | N/A | N/A |
| 2020-05-11 | 27.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | 21.77% | N/A | N/A | N/A |
| 2020-05-08 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -46.41% | N/A | N/A | N/A |
| 2020-05-07 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 447 | 291.33% | N/A | N/A | N/A |
| 2020-05-06 | 26.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -79.27% | N/A | N/A | N/A |
| 2020-05-05 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 551 | 289.88% | N/A | N/A | N/A |
| 2020-05-04 | 27.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | -11.37% | N/A | N/A | N/A |
| 2020-04-30 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 8.72% | N/A | N/A | N/A |
| 2020-04-29 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | 43.77% | N/A | N/A | N/A |
| 2020-04-28 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 0.98% | N/A | N/A | N/A |
| 2020-04-27 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 89.09% | N/A | N/A | N/A |
| 2020-04-24 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -55.35% | N/A | N/A | N/A |
| 2020-04-23 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -36.81% | N/A | N/A | N/A |
| 2020-04-22 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -45.76% | N/A | N/A | N/A |
| 2020-04-21 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -18.0% | N/A | N/A | N/A |
| 2020-04-20 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 77.18% | N/A | N/A | N/A |
| 2020-04-17 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 223.21% | N/A | N/A | N/A |
| 2020-04-16 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -47.84% | N/A | N/A | N/A |
| 2020-04-15 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 11.73% | N/A | N/A | N/A |
| 2020-04-14 | 26.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -3.42% | N/A | N/A | N/A |
| 2020-04-13 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | -18.89% | N/A | N/A | N/A |
| 2020-04-10 | 26.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -67.43% | N/A | N/A | N/A |
| 2020-04-09 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | 6.28% | N/A | N/A | N/A |
| 2020-04-08 | 27.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 470 | 132.91% | N/A | N/A | N/A |
| 2020-04-07 | 25.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | 206.06% | N/A | N/A | N/A |
| 2020-04-06 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -24.14% | N/A | N/A | N/A |
| 2020-04-01 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -20.21% | N/A | N/A | N/A |
| 2020-03-31 | 24.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -13.43% | N/A | N/A | N/A |
| 2020-03-30 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 6.71% | N/A | N/A | N/A |
| 2020-03-27 | 24.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | -15.32% | N/A | N/A | N/A |
| 2020-03-26 | 24.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -12.37% | N/A | N/A | N/A |
| 2020-03-25 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | -0.17% | N/A | N/A | N/A |
| 2020-03-24 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 74.99% | N/A | N/A | N/A |
| 2020-03-23 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -63.36% | N/A | N/A | N/A |
| 2020-03-20 | 22.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | -60.57% | N/A | N/A | N/A |
| 2020-03-19 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 630 | 163.55% | N/A | N/A | N/A |
| 2020-03-18 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 239 | -29.06% | N/A | N/A | N/A |
| 2020-03-17 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 337 | 56.39% | N/A | N/A | N/A |
| 2020-03-16 | 24.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -67.0% | N/A | N/A | N/A |
| 2020-03-13 | 26.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | -8.23% | N/A | N/A | N/A |
| 2020-03-12 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 711 | 10.83% | N/A | N/A | N/A |
| 2020-03-11 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 642 | 139.72% | N/A | N/A | N/A |
| 2020-03-10 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -44.59% | N/A | N/A | N/A |
| 2020-03-09 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 108.34% | N/A | N/A | N/A |
| 2020-03-06 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 232 | -66.58% | N/A | N/A | N/A |
| 2020-03-05 | 32.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 694 | 246.28% | N/A | N/A | N/A |
| 2020-03-04 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 35.36% | N/A | N/A | N/A |
| 2020-03-03 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -19.95% | N/A | N/A | N/A |
| 2020-03-02 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 185 | -39.43% | N/A | N/A | N/A |
| 2020-02-27 | 30.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 125.97% | N/A | N/A | N/A |
| 2020-02-26 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -0.11% | N/A | N/A | N/A |
| 2020-02-25 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -57.31% | N/A | N/A | N/A |
| 2020-02-24 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 232.61% | N/A | N/A | N/A |
| 2020-02-21 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -58.01% | N/A | N/A | N/A |
| 2020-02-20 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 221.89% | N/A | N/A | N/A |
| 2020-02-19 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 4.5% | N/A | N/A | N/A |
| 2020-02-18 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -29.78% | N/A | N/A | N/A |
| 2020-02-17 | 31.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 96 | 33.74% | N/A | N/A | N/A |
| 2020-02-14 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -68.0% | N/A | N/A | N/A |
| 2020-02-13 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 224 | -51.36% | N/A | N/A | N/A |
| 2020-02-12 | 32.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 255.08% | N/A | N/A | N/A |
| 2020-02-11 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -12.76% | N/A | N/A | N/A |
| 2020-02-10 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -28.83% | N/A | N/A | N/A |
| 2020-02-07 | 30.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 20.78% | N/A | N/A | N/A |
| 2020-02-06 | 31.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -28.83% | N/A | N/A | N/A |
| 2020-02-05 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | 9.26% | N/A | N/A | N/A |
| 2020-02-04 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | -69.35% | N/A | N/A | N/A |
| 2020-02-03 | 29.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 727 | 149.5% | N/A | N/A | N/A |
| 2020-01-31 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 291 | -54.67% | N/A | N/A | N/A |
| 2020-01-30 | 31.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 212.08% | N/A | N/A | N/A |
| 2020-01-20 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 10.76% | N/A | N/A | N/A |
| 2020-01-17 | 33.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 143.8% | N/A | N/A | N/A |
| 2020-01-16 | 33.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | N/A | N/A | N/A | N/A |
