3217 優群 (上櫃) - 電腦及週邊設備,連接器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 79.2 | 1685 | -5 | 18 | 1 | 1.07% | 7.48% | -0.27% | 293 | 45.53% | 0.33% | 1.07% | 7.05% |
| 2022-12-26 | 80.7 | 1690 | 23 | 17 | 0 | 1.01% | 7.5% | 1.35% | 201 | 69.37% | 0.22% | 0.99% | 8.07% |
| 2022-12-23 | 80.7 | 1667 | 10 | 17 | 1 | 1.02% | 7.4% | 0.54% | 119 | -3.8% | 0.13% | 0.86% | 8.6% |
| 2022-12-22 | 80.4 | 1657 | 4 | 16 | -4 | 0.97% | 7.36% | 0.27% | 123 | -45.24% | 0.14% | 1.01% | 9.37% |
| 2022-12-21 | 79.7 | 1653 | -7 | 20 | 2 | 1.21% | 7.34% | -0.41% | 226 | 4.05% | 0.25% | 1.01% | 10.42% |
| 2022-12-20 | 79.0 | 1660 | -11 | 18 | 4 | 1.08% | 7.37% | -0.67% | 217 | 152.1% | 0.24% | 0.99% | 13.68% |
| 2022-12-19 | 81.6 | 1671 | -6 | 14 | 0 | 0.84% | 7.42% | -0.27% | 86 | -65.86% | 0.1% | 0.94% | 16.15% |
| 2022-12-16 | 81.2 | 1677 | 23 | 14 | -1 | 0.83% | 7.44% | 1.36% | 252 | 105.42% | 0.28% | 1.13% | 18.16% |
| 2022-12-15 | 83.5 | 1654 | 1 | 15 | -5 | 0.91% | 7.34% | 0.0% | 123 | -43.22% | 0.14% | 1.52% | 20.83% |
| 2022-12-14 | 83.6 | 1653 | -10 | 20 | -1 | 1.21% | 7.34% | -0.54% | 216 | 25.58% | 0.24% | 1.68% | 22.43% |
| 2022-12-13 | 81.3 | 1663 | 2 | 21 | 0 | 1.26% | 7.38% | 0.14% | 172 | -32.77% | 0.19% | 1.92% | 22.43% |
| 2022-12-12 | 82.6 | 1661 | -953 | 21 | -5 | 1.26% | 7.37% | -36.47% | 256 | -57.24% | 0.28% | 2.41% | 22.79% |
| 2022-12-09 | 81.8 | 2614 | 67 | 26 | 1 | 0.99% | 11.6% | 2.56% | 600 | 125.7% | 0.67% | 2.62% | 22.78% |
| 2022-12-08 | 84.6 | 2547 | -1 | 25 | -3 | 0.98% | 11.31% | 0.0% | 265 | -39.36% | 0.3% | 2.39% | 22.64% |
| 2022-12-07 | 82.9 | 2548 | 5 | 28 | -6 | 1.1% | 11.31% | 0.18% | 438 | -28.11% | 0.49% | 2.89% | 22.73% |
| 2022-12-06 | 83.1 | 2543 | -43 | 34 | 0 | 1.34% | 11.29% | -1.66% | 609 | 35.61% | 0.68% | 3.06% | 22.58% |
| 2022-12-05 | 86.8 | 2586 | 22 | 34 | -12 | 1.31% | 11.48% | 0.88% | 449 | 16.24% | 0.5% | 3.73% | 22.32% |
| 2022-12-02 | 86.8 | 2564 | 30 | 46 | 9 | 1.79% | 11.38% | 1.16% | 386 | -46.0% | 0.43% | 3.99% | 22.64% |
| 2022-12-01 | 87.1 | 2534 | -13 | 37 | 6 | 1.46% | 11.25% | -0.53% | 716 | 19.91% | 0.8% | 4.46% | 23.02% |
| 2022-11-30 | 88.3 | 2547 | 55 | 31 | 0 | 1.22% | 11.31% | 2.26% | 597 | -50.73% | 0.66% | 4.85% | 22.59% |
| 2022-11-29 | 89.0 | 2492 | 225 | 31 | -6 | 1.24% | 11.06% | 9.94% | 1212 | 78.32% | 1.35% | 7.7% | 22.3% |
| 2022-11-28 | 88.7 | 2267 | 9 | 37 | -12 | 1.63% | 10.06% | 0.4% | 680 | -16.26% | 0.75% | 9.06% | 21.15% |
| 2022-11-25 | 87.3 | 2258 | 42 | 49 | 3 | 2.17% | 10.02% | 1.83% | 812 | -23.95% | 0.9% | 10.41% | 20.49% |
| 2022-11-24 | 90.0 | 2216 | 251 | 46 | 1 | 2.08% | 9.84% | 12.84% | 1067 | -66.23% | 1.19% | 12.46% | 19.78% |
| 2022-11-23 | 90.1 | 1965 | 292 | 45 | 23 | 2.29% | 8.72% | 17.36% | 3162 | 29.37% | 3.51% | 13.01% | 18.93% |
| 2022-11-22 | 87.0 | 1673 | -20 | 22 | 4 | 1.32% | 7.43% | -1.2% | 2444 | 28.92% | 2.71% | 9.74% | 15.79% |
| 2022-11-21 | 82.9 | 1693 | 12 | 18 | -1 | 1.06% | 7.52% | 0.8% | 1895 | -28.71% | 2.1% | 7.58% | 13.29% |
| 2022-11-18 | 83.1 | 1681 | -161 | 19 | 6 | 1.13% | 7.46% | -8.8% | 2659 | 69.97% | 2.95% | 5.75% | 11.32% |
| 2022-11-17 | 75.6 | 1842 | -171 | 13 | 1 | 0.71% | 8.18% | -8.5% | 1564 | 626.13% | 1.74% | 3.33% | 8.58% |
| 2022-11-16 | 73.9 | 2013 | -39 | 12 | 0 | 0.6% | 8.94% | -1.87% | 215 | -56.44% | 0.24% | 1.98% | 7.08% |
| 2022-11-15 | 73.8 | 2052 | 24 | 12 | -1 | 0.58% | 9.11% | 1.22% | 494 | 99.23% | 0.55% | 2.08% | 7.12% |
| 2022-11-14 | 71.7 | 2028 | -56 | 13 | 0 | 0.64% | 9.0% | -2.7% | 248 | -47.63% | 0.28% | 1.94% | 6.73% |
| 2022-11-11 | 72.6 | 2084 | -49 | 13 | -2 | 0.62% | 9.25% | -2.32% | 474 | 35.92% | 0.53% | 2.48% | 6.75% |
| 2022-11-10 | 71.1 | 2133 | -83 | 15 | 0 | 0.7% | 9.47% | -3.76% | 348 | 13.62% | 0.39% | 2.77% | 6.88% |
| 2022-11-09 | 70.7 | 2216 | -26 | 15 | -14 | 0.68% | 9.84% | -1.11% | 306 | -17.48% | 0.34% | 2.75% | 7.06% |
| 2022-11-08 | 70.6 | 2242 | -8 | 29 | -1 | 1.29% | 9.95% | -0.4% | 371 | -49.39% | 0.41% | 2.78% | 6.96% |
| 2022-11-07 | 70.6 | 2250 | -129 | 30 | 3 | 1.33% | 9.99% | -5.4% | 735 | -0.13% | 0.82% | 2.56% | 6.84% |
| 2022-11-04 | 68.5 | 2379 | 179 | 27 | 1 | 1.13% | 10.56% | 8.09% | 735 | 124.45% | 0.82% | 1.84% | 6.14% |
| 2022-11-03 | 65.2 | 2200 | -20 | 26 | 2 | 1.18% | 9.77% | -0.91% | 327 | -1.63% | 0.36% | 1.22% | 5.47% |
| 2022-11-02 | 63.6 | 2220 | 26 | 24 | 1 | 1.08% | 9.86% | 1.23% | 333 | 88.66% | 0.37% | 1.19% | 5.32% |
| 2022-11-01 | 62.1 | 2194 | 21 | 23 | 0 | 1.05% | 9.74% | 0.93% | 176 | 101.09% | 0.2% | 1.19% | 5.11% |
| 2022-10-31 | 60.8 | 2173 | -10 | 23 | 0 | 1.06% | 9.65% | -0.41% | 87 | -48.48% | 0.1% | 1.21% | 5.05% |
| 2022-10-28 | 59.7 | 2183 | 15 | 23 | -2 | 1.05% | 9.69% | 0.73% | 170 | -43.32% | 0.19% | 1.24% | 5.41% |
| 2022-10-27 | 61.5 | 2168 | -32 | 25 | 2 | 1.15% | 9.62% | -1.54% | 300 | -9.87% | 0.33% | 1.27% | 5.58% |
| 2022-10-26 | 58.7 | 2200 | -17 | 23 | -2 | 1.05% | 9.77% | -0.71% | 333 | 73.29% | 0.37% | 1.16% | 5.9% |
| 2022-10-25 | 58.4 | 2217 | -11 | 25 | 1 | 1.13% | 9.84% | -0.51% | 192 | 56.44% | 0.21% | 1.08% | 5.87% |
| 2022-10-24 | 60.3 | 2228 | -3 | 24 | -3 | 1.08% | 9.89% | -0.1% | 123 | -35.96% | 0.14% | 1.02% | 6.23% |
| 2022-10-21 | 59.3 | 2231 | 8 | 27 | 4 | 1.21% | 9.9% | 0.3% | 192 | -6.04% | 0.21% | 1.18% | 6.31% |
| 2022-10-20 | 60.2 | 2223 | 9 | 23 | 0 | 1.03% | 9.87% | 0.41% | 204 | -20.9% | 0.23% | 1.62% | 6.26% |
| 2022-10-19 | 61.9 | 2214 | -6 | 23 | 0 | 1.04% | 9.83% | -0.3% | 258 | 83.1% | 0.29% | 1.96% | 6.19% |
| 2022-10-18 | 61.5 | 2220 | -2 | 23 | 0 | 1.04% | 9.86% | 0.0% | 141 | -46.51% | 0.16% | 1.91% | 6.0% |
| 2022-10-17 | 60.5 | 2222 | -40 | 23 | -1 | 1.04% | 9.86% | -1.79% | 264 | -55.13% | 0.29% | 2.05% | 6.27% |
| 2022-10-14 | 61.4 | 2262 | 50 | 24 | 2 | 1.06% | 10.04% | 2.24% | 588 | 15.41% | 0.65% | 1.87% | 6.22% |
| 2022-10-13 | 59.5 | 2212 | -123 | 22 | 4 | 0.99% | 9.82% | -5.3% | 510 | 132.3% | 0.57% | 1.36% | 5.89% |
| 2022-10-12 | 63.4 | 2335 | 16 | 18 | 2 | 0.77% | 10.37% | 0.78% | 219 | -18.27% | 0.24% | 1.01% | 5.47% |
| 2022-10-11 | 63.7 | 2319 | 11 | 16 | -4 | 0.69% | 10.29% | 0.39% | 268 | 164.71% | 0.3% | 0.93% | 5.63% |
| 2022-10-07 | 67.6 | 2308 | -8 | 20 | 0 | 0.87% | 10.25% | -0.29% | 101 | -21.13% | 0.11% | 0.77% | 6.23% |
| 2022-10-06 | 67.5 | 2316 | -4 | 20 | 1 | 0.86% | 10.28% | -0.19% | 128 | -32.83% | 0.14% | 1.12% | 6.52% |
| 2022-10-05 | 67.4 | 2320 | 2 | 19 | 0 | 0.82% | 10.3% | 0.1% | 191 | 30.02% | 0.21% | 1.33% | 6.76% |
| 2022-10-04 | 67.5 | 2318 | -7 | 19 | -1 | 0.82% | 10.29% | -0.29% | 147 | 19.19% | 0.16% | 1.77% | 6.99% |
| 2022-10-03 | 65.7 | 2325 | 0 | 20 | -3 | 0.86% | 10.32% | 0.0% | 123 | -70.17% | 0.14% | 1.95% | 7.69% |
| 2022-09-30 | 64.6 | 2325 | -8 | 23 | 0 | 0.99% | 10.32% | -0.39% | 414 | 27.27% | 0.46% | 2.38% | 8.46% |
| 2022-09-29 | 64.3 | 2333 | 9 | 23 | -2 | 0.99% | 10.36% | 0.39% | 325 | -44.21% | 0.36% | 2.14% | 8.12% |
| 2022-09-28 | 64.1 | 2324 | -41 | 25 | -2 | 1.08% | 10.32% | -1.71% | 583 | 88.88% | 0.65% | 1.94% | 7.84% |
| 2022-09-27 | 68.0 | 2365 | 12 | 27 | -1 | 1.14% | 10.5% | 0.48% | 309 | -39.7% | 0.34% | 1.45% | 7.26% |
| 2022-09-26 | 65.8 | 2353 | 5 | 28 | -15 | 1.19% | 10.45% | 0.29% | 512 | 161.16% | 0.57% | 1.21% | 7.15% |
| 2022-09-23 | 69.8 | 2348 | 15 | 43 | 0 | 1.83% | 10.42% | 0.58% | 196 | 35.03% | 0.22% | 1.06% | 6.73% |
| 2022-09-22 | 70.5 | 2333 | -24 | 43 | -2 | 1.84% | 10.36% | -0.96% | 145 | 1.84% | 0.16% | 1.09% | 6.72% |
| 2022-09-21 | 70.6 | 2357 | 12 | 45 | -2 | 1.91% | 10.46% | 0.48% | 142 | 57.91% | 0.16% | 1.25% | 6.75% |
| 2022-09-20 | 70.5 | 2345 | 4 | 47 | 2 | 2.0% | 10.41% | 0.19% | 90 | -76.3% | 0.1% | 1.24% | 6.74% |
| 2022-09-19 | 70.2 | 2341 | 29 | 45 | 4 | 1.92% | 10.39% | 1.27% | 381 | 71.44% | 0.42% | 1.54% | 6.91% |
| 2022-09-16 | 71.6 | 2312 | 37 | 41 | 2 | 1.77% | 10.26% | 1.58% | 222 | -23.73% | 0.25% | 2.02% | 6.97% |
| 2022-09-15 | 72.7 | 2275 | -45 | 39 | -4 | 1.71% | 10.1% | -1.94% | 291 | 121.99% | 0.32% | 2.18% | 6.94% |
| 2022-09-14 | 74.6 | 2320 | 31 | 43 | 1 | 1.85% | 10.3% | 1.38% | 131 | -63.59% | 0.15% | 2.23% | 6.83% |
| 2022-09-13 | 75.1 | 2289 | -3 | 42 | -1 | 1.83% | 10.16% | -0.1% | 360 | -55.47% | 0.4% | 2.54% | 6.87% |
| 2022-09-12 | 75.5 | 2292 | 49 | 43 | -1 | 1.88% | 10.17% | 2.11% | 810 | 119.24% | 0.9% | 3.0% | 6.81% |
| 2022-09-08 | 70.6 | 2243 | 1 | 44 | 3 | 1.96% | 9.96% | 0.1% | 369 | 9.63% | 0.41% | 3.0% | 6.27% |
| 2022-09-07 | 70.8 | 2242 | 14 | 41 | 6 | 1.83% | 9.95% | 0.61% | 337 | -17.28% | 0.37% | 2.71% | 6.06% |
| 2022-09-06 | 71.0 | 2228 | 37 | 35 | 1 | 1.57% | 9.89% | 1.64% | 407 | -47.6% | 0.45% | 2.42% | 5.96% |
| 2022-09-05 | 73.7 | 2191 | 7 | 34 | -4 | 1.55% | 9.73% | 0.31% | 777 | -4.64% | 0.86% | 2.03% | 5.79% |
| 2022-09-02 | 77.8 | 2184 | 62 | 38 | 1 | 1.74% | 9.7% | 2.97% | 815 | 652.85% | 0.9% | 1.4% | 5.19% |
| 2022-09-01 | 74.6 | 2122 | -9 | 37 | 0 | 1.74% | 9.42% | -0.42% | 108 | 60.3% | 0.12% | 0.65% | 4.4% |
| 2022-08-31 | 74.5 | 2131 | 0 | 37 | 0 | 1.74% | 9.46% | 0.0% | 67 | 11.11% | 0.07% | 0.74% | 4.47% |
| 2022-08-30 | 73.6 | 2131 | -5 | 37 | 0 | 1.74% | 9.46% | -0.21% | 60 | -71.34% | 0.07% | 0.85% | 4.58% |
| 2022-08-29 | 72.8 | 2136 | -4 | 37 | -1 | 1.73% | 9.48% | -0.21% | 212 | 59.47% | 0.24% | 0.93% | 4.87% |
| 2022-08-26 | 75.1 | 2140 | -8 | 38 | -2 | 1.78% | 9.5% | -0.42% | 133 | -31.03% | 0.15% | 0.97% | 4.79% |
| 2022-08-25 | 74.5 | 2148 | -98 | 40 | 0 | 1.86% | 9.54% | -4.31% | 192 | 14.25% | 0.21% | 1.3% | 5.0% |
| 2022-08-24 | 74.7 | 2246 | -74 | 40 | 0 | 1.78% | 9.97% | -3.2% | 168 | 26.19% | 0.19% | 1.31% | 5.23% |
| 2022-08-23 | 75.1 | 2320 | -15 | 40 | 1 | 1.72% | 10.3% | -0.68% | 133 | -45.18% | 0.15% | 1.33% | 5.24% |
| 2022-08-22 | 75.4 | 2335 | 15 | 39 | 1 | 1.67% | 10.37% | 0.68% | 244 | -43.57% | 0.27% | 1.37% | 5.25% |
| 2022-08-19 | 76.2 | 2320 | 111 | 38 | 1 | 1.64% | 10.3% | 4.99% | 432 | 113.08% | 0.48% | 1.44% | 5.14% |
| 2022-08-18 | 74.3 | 2209 | -14 | 37 | 1 | 1.67% | 9.81% | -0.61% | 202 | 9.93% | 0.23% | 1.32% | 4.95% |
| 2022-08-17 | 73.5 | 2223 | -47 | 36 | 0 | 1.62% | 9.87% | -2.08% | 184 | 8.67% | 0.2% | 1.29% | 5.07% |
| 2022-08-16 | 73.5 | 2270 | -12 | 36 | 0 | 1.59% | 10.08% | -0.49% | 169 | -44.52% | 0.19% | 1.36% | 5.47% |
| 2022-08-15 | 73.7 | 2282 | -1 | 36 | -1 | 1.58% | 10.13% | 0.0% | 306 | -6.24% | 0.34% | 1.46% | 5.39% |
| 2022-08-12 | 71.2 | 2283 | -4 | 37 | -2 | 1.62% | 10.13% | -0.2% | 326 | 83.09% | 0.36% | 1.38% | 5.23% |
| 2022-08-11 | 69.3 | 2287 | -10 | 39 | 2 | 1.71% | 10.15% | -0.49% | 178 | -26.6% | 0.2% | 1.14% | 5.17% |
| 2022-08-10 | 68.4 | 2297 | 2 | 37 | 2 | 1.61% | 10.2% | 0.1% | 243 | -6.1% | 0.27% | 1.13% | 5.21% |
| 2022-08-09 | 69.1 | 2295 | 0 | 35 | 6 | 1.53% | 10.19% | 0.0% | 258 | 7.96% | 0.29% | 1.04% | 5.29% |
| 2022-08-08 | 70.7 | 2295 | 17 | 29 | -2 | 1.26% | 10.19% | 0.79% | 239 | 131.49% | 0.27% | 1.11% | 5.38% |
| 2022-08-05 | 71.9 | 2278 | -30 | 31 | -2 | 1.36% | 10.11% | -1.37% | 103 | -39.97% | 0.11% | 1.0% | 5.55% |
| 2022-08-04 | 70.6 | 2308 | -20 | 33 | -4 | 1.43% | 10.25% | -0.77% | 172 | 9.06% | 0.19% | 1.25% | 5.92% |
| 2022-08-03 | 70.7 | 2328 | -1 | 37 | -2 | 1.59% | 10.33% | -0.1% | 158 | -50.95% | 0.18% | 1.5% | 6.39% |
| 2022-08-02 | 70.9 | 2329 | 1 | 39 | 1 | 1.67% | 10.34% | 0.1% | 322 | 120.67% | 0.36% | 1.51% | 6.73% |
| 2022-08-01 | 73.2 | 2328 | -11 | 38 | -1 | 1.63% | 10.33% | -0.48% | 146 | -54.96% | 0.16% | 1.32% | 7.18% |
| 2022-07-29 | 73.7 | 2339 | -12 | 39 | 0 | 1.67% | 10.38% | -0.57% | 324 | -18.11% | 0.36% | 1.31% | 7.55% |
| 2022-07-28 | 73.5 | 2351 | 8 | 39 | 1 | 1.66% | 10.44% | 0.38% | 396 | 128.3% | 0.44% | 1.24% | 8.03% |
| 2022-07-27 | 74.7 | 2343 | -9 | 38 | -1 | 1.62% | 10.4% | -0.38% | 173 | 18.02% | 0.19% | 1.15% | 8.19% |
| 2022-07-26 | 72.9 | 2352 | 7 | 39 | 1 | 1.66% | 10.44% | 0.29% | 147 | 4.42% | 0.16% | 1.56% | 8.59% |
| 2022-07-25 | 74.9 | 2345 | -11 | 38 | -5 | 1.62% | 10.41% | -0.48% | 140 | -46.46% | 0.16% | 1.51% | 9.11% |
| 2022-07-22 | 74.2 | 2356 | -3 | 43 | 43 | 1.83% | 10.46% | -0.1% | 263 | -15.58% | 0.29% | 1.53% | 9.95% |
| 2022-07-21 | 75.0 | 2359 | -13 | 0 | 0 | 0 | 10.47% | -0.57% | 311 | -42.92% | 0.35% | 1.54% | 10.17% |
| 2022-07-20 | 74.1 | 2372 | -14 | 0 | 0 | 0 | 10.53% | -0.57% | 545 | 461.71% | 0.61% | 1.43% | 11.92% |
| 2022-07-19 | 72.4 | 2386 | -2 | 0 | 0 | 0 | 10.59% | -0.09% | 97 | -40.4% | 0.11% | 1.18% | 13.36% |
| 2022-07-18 | 73.3 | 2388 | 6 | 0 | 0 | 0 | 10.6% | 0.28% | 163 | -39.19% | 0.18% | 1.44% | 14.61% |
| 2022-07-15 | 73.2 | 2382 | 13 | 0 | 0 | 0 | 10.57% | 0.48% | 268 | 24.29% | 0.3% | 1.7% | 16.17% |
| 2022-07-14 | 72.4 | 2369 | -41 | 0 | 0 | 0 | 10.52% | -1.68% | 215 | -33.03% | 0.24% | 1.89% | 16.78% |
| 2022-07-13 | 71.4 | 2410 | -31 | 0 | 0 | 0 | 10.7% | -1.29% | 322 | -3.1% | 0.36% | 2.31% | 17.2% |
| 2022-07-12 | 69.8 | 2441 | -4 | 0 | 0 | 0 | 10.84% | -0.09% | 332 | -15.71% | 0.37% | 2.47% | 17.2% |
| 2022-07-11 | 70.8 | 2445 | -32 | 0 | 0 | 0 | 10.85% | -1.36% | 394 | -9.56% | 0.44% | 2.91% | 17.69% |
| 2022-07-08 | 72.5 | 2477 | 12 | 0 | 0 | 0 | 11.0% | 0.55% | 436 | -26.69% | 0.48% | 3.01% | 17.91% |
| 2022-07-07 | 71.5 | 2465 | -4 | 0 | 0 | 0 | 10.94% | -0.18% | 594 | 28.13% | 0.66% | 3.37% | 17.81% |
| 2022-07-06 | 68.1 | 2469 | -29 | 0 | 0 | 0 | 10.96% | -1.17% | 464 | -36.3% | 0.52% | 3.3% | 17.59% |
| 2022-07-05 | 67.7 | 2498 | -29 | 0 | 0 | 0 | 11.09% | -1.16% | 728 | 49.87% | 0.81% | 3.38% | 18.09% |
| 2022-07-04 | 64.7 | 2527 | -39 | 0 | 0 | 0 | 11.22% | -1.49% | 486 | -35.81% | 0.54% | 3.25% | 17.68% |
| 2022-07-01 | 65.9 | 2566 | -122 | 0 | 0 | 0 | 11.39% | -4.53% | 757 | 40.56% | 0.84% | 3.7% | 17.34% |
| 2022-06-30 | 69.2 | 2688 | 39 | 0 | 0 | 0 | 11.93% | 1.45% | 539 | 0.86% | 0.6% | 3.38% | 16.92% |
| 2022-06-29 | 71.8 | 2649 | 13 | 0 | 0 | 0 | 11.76% | 0.51% | 534 | -13.03% | 0.59% | 4.88% | 16.79% |
| 2022-06-28 | 72.1 | 2636 | 38 | 0 | 0 | 0 | 11.7% | 1.47% | 614 | -31.15% | 0.68% | 6.33% | 16.67% |
| 2022-06-27 | 73.6 | 2598 | -8 | 0 | 0 | 0 | 11.53% | -0.35% | 892 | 90.79% | 0.99% | 7.0% | 17.26% |
| 2022-06-24 | 70.0 | 2606 | 28 | 0 | 0 | 0 | 11.57% | 1.14% | 467 | -75.18% | 0.52% | 7.75% | 17.07% |
| 2022-06-23 | 70.2 | 2578 | -52 | 0 | 0 | 0 | 11.44% | -2.05% | 1884 | 2.22% | 2.09% | 8.14% | 16.76% |
| 2022-06-22 | 74.3 | 2630 | -181 | 0 | 0 | 0 | 11.68% | -6.41% | 1843 | 50.96% | 2.05% | 6.72% | 14.93% |
| 2022-06-21 | 79.5 | 2811 | -16 | 0 | 0 | 0 | 12.48% | -0.56% | 1221 | -22.1% | 1.36% | 5.02% | 13.35% |
| 2022-06-20 | 78.0 | 2827 | -103 | 0 | 0 | 0 | 12.55% | -3.54% | 1567 | 91.62% | 1.74% | 4.53% | 12.24% |
| 2022-06-17 | 84.2 | 2930 | 145 | 0 | 0 | 0 | 13.01% | 5.26% | 818 | 36.61% | 0.91% | 3.45% | 10.74% |
| 2022-06-16 | 85.5 | 2785 | -56 | 0 | 0 | 0 | 12.36% | -1.98% | 598 | 87.72% | 0.66% | 2.92% | 10.35% |
| 2022-06-15 | 88.3 | 2841 | -38 | 0 | 0 | 0 | 12.61% | -1.33% | 319 | -58.83% | 0.35% | 2.69% | 10.8% |
| 2022-06-14 | 87.6 | 2879 | -46 | 0 | 0 | 0 | 12.78% | -1.54% | 774 | 30.52% | 0.86% | 3.35% | 11.5% |
| 2022-06-13 | 88.6 | 2925 | 33 | 0 | 0 | 0 | 12.98% | 1.09% | 593 | 72.91% | 0.66% | 2.9% | 11.49% |
| 2022-06-10 | 91.1 | 2892 | 10 | 0 | 0 | 0 | 12.84% | 0.39% | 343 | -12.72% | 0.38% | 2.44% | 11.9% |
| 2022-06-09 | 89.8 | 2882 | 1 | 0 | 0 | 0 | 12.79% | 0.0% | 393 | -56.98% | 0.44% | 2.48% | 13.92% |
| 2022-06-08 | 89.6 | 2881 | 35 | 0 | 0 | 0 | 12.79% | 1.27% | 914 | 151.67% | 1.01% | 2.5% | 14.51% |
| 2022-06-07 | 88.7 | 2846 | 9 | 0 | 0 | 0 | 12.63% | 0.32% | 363 | 97.11% | 0.4% | 1.96% | 14.38% |
| 2022-06-06 | 89.4 | 2837 | 2 | 0 | 0 | 0 | 12.59% | 0.0% | 184 | -50.97% | 0.2% | 2.84% | 14.75% |
| 2022-06-02 | 90.0 | 2835 | -18 | 0 | 0 | 0 | 12.59% | -0.63% | 376 | -9.9% | 0.42% | 3.43% | 14.87% |
| 2022-06-01 | 90.7 | 2853 | 24 | 0 | 0 | 0 | 12.67% | 0.88% | 417 | -2.08% | 0.46% | 3.23% | 15.14% |
| 2022-05-31 | 90.2 | 2829 | 9 | 0 | 0 | 0 | 12.56% | 0.32% | 426 | -63.04% | 0.47% | 3.02% | 15.83% |
| 2022-05-30 | 89.4 | 2820 | 114 | 0 | 0 | 0 | 12.52% | 4.25% | 1152 | 61.3% | 1.28% | 3.02% | 16.4% |
| 2022-05-27 | 90.8 | 2706 | 48 | 0 | 0 | 0 | 12.01% | 1.78% | 714 | 267.62% | 0.79% | 1.98% | 16.02% |
| 2022-05-26 | 93.6 | 2658 | -7 | 0 | 0 | 0 | 11.8% | -0.25% | 194 | -16.22% | 0.22% | 1.43% | 17.23% |
| 2022-05-25 | 93.6 | 2665 | -8 | 0 | 0 | 0 | 11.83% | -0.34% | 232 | -45.39% | 0.26% | 1.73% | 18.47% |
| 2022-05-24 | 92.8 | 2673 | -30 | 0 | 0 | 0 | 11.87% | -1.08% | 424 | 97.53% | 0.47% | 2.59% | 18.98% |
| 2022-05-23 | 92.0 | 2703 | -30 | 0 | 0 | 0 | 12.0% | -1.07% | 215 | -2.55% | 0.24% | 3.17% | 19.48% |
| 2022-05-20 | 93.0 | 2733 | -12 | 0 | 0 | 0 | 12.13% | -0.49% | 220 | -52.32% | 0.24% | 3.78% | 19.62% |
| 2022-05-19 | 93.2 | 2745 | -10 | 0 | 0 | 0 | 12.19% | -0.33% | 462 | -54.2% | 0.51% | 4.6% | 19.67% |
| 2022-05-18 | 92.8 | 2755 | 45 | 0 | 0 | 0 | 12.23% | 1.66% | 1010 | 6.97% | 1.12% | 6.49% | 19.77% |
| 2022-05-17 | 92.6 | 2710 | -47 | 0 | 0 | 0 | 12.03% | -1.72% | 944 | 23.1% | 1.05% | 6.39% | 19.09% |
| 2022-05-16 | 88.1 | 2757 | -21 | 0 | 0 | 0 | 12.24% | -0.73% | 767 | -20.25% | 0.85% | 6.23% | 18.62% |
| 2022-05-13 | 87.0 | 2778 | -19 | 0 | 0 | 0 | 12.33% | -0.72% | 962 | -55.48% | 1.07% | 6.15% | 18.35% |
| 2022-05-12 | 84.9 | 2797 | -81 | 0 | 0 | 0 | 12.42% | -2.82% | 2161 | 134.48% | 2.4% | 5.41% | 17.55% |
| 2022-05-11 | 89.2 | 2878 | -11 | 0 | 0 | 0 | 12.78% | -0.39% | 922 | 15.0% | 1.02% | 3.69% | 15.51% |
| 2022-05-10 | 90.3 | 2889 | -43 | 0 | 0 | 0 | 12.83% | -1.46% | 801 | 15.68% | 0.89% | 3.82% | 15.16% |
| 2022-05-09 | 91.7 | 2932 | 34 | 0 | 0 | 0 | 13.02% | 1.17% | 693 | 132.24% | 0.77% | 3.98% | 15.29% |
| 2022-05-06 | 95.3 | 2898 | -6 | 0 | 0 | 0 | 12.87% | -0.16% | 298 | -51.24% | 0.33% | 4.11% | 15.35% |
| 2022-05-05 | 96.7 | 2904 | -31 | 0 | 0 | 0 | 12.89% | -1.07% | 612 | -41.09% | 0.68% | 5.78% | 17.28% |
| 2022-05-04 | 93.5 | 2935 | 9 | 0 | 0 | 0 | 13.03% | 0.31% | 1039 | 10.27% | 1.15% | 6.56% | 17.18% |
| 2022-05-03 | 93.0 | 2926 | 15 | 0 | 0 | 0 | 12.99% | 0.54% | 942 | 16.38% | 1.05% | 6.18% | 16.88% |
| 2022-04-29 | 94.4 | 2911 | -34 | 0 | 0 | 0 | 12.92% | -1.15% | 809 | -55.15% | 0.9% | 6.1% | 17.27% |
| 2022-04-28 | 91.8 | 2945 | 76 | 0 | 0 | 0 | 13.07% | 2.59% | 1805 | 37.29% | 2.0% | 5.58% | 18.31% |
| 2022-04-27 | 95.2 | 2869 | -64 | 0 | 0 | 0 | 12.74% | -2.15% | 1314 | 89.74% | 1.46% | 3.87% | 21.49% |
| 2022-04-26 | 96.7 | 2933 | -35 | 0 | 0 | 0 | 13.02% | -1.21% | 693 | -20.86% | 0.77% | 3.02% | 26.52% |
| 2022-04-25 | 98.2 | 2968 | -77 | 0 | 0 | 0 | 13.18% | -2.51% | 875 | 158.47% | 0.97% | 2.7% | 34.69% |
| 2022-04-22 | 100.0 | 3045 | -12 | 0 | 0 | 0 | 13.52% | -0.37% | 338 | 27.29% | 0.38% | 2.31% | 34.63% |
| 2022-04-21 | 102.0 | 3057 | 5 | 0 | 0 | 0 | 13.57% | 0.15% | 266 | -51.72% | 0.3% | 2.51% | 35.93% |
| 2022-04-20 | 103.0 | 3052 | -3 | 0 | 0 | 0 | 13.55% | -0.07% | 551 | 37.77% | 0.61% | 2.48% | 36.15% |
| 2022-04-19 | 100.0 | 3055 | 25 | 0 | 0 | 0 | 13.56% | 0.82% | 400 | -23.41% | 0.44% | 2.24% | 36.15% |
| 2022-04-18 | 100.5 | 3030 | -63 | 0 | 0 | 0 | 13.45% | -2.04% | 522 | -0.6% | 0.58% | 2.46% | 36.69% |
| 2022-04-15 | 100.5 | 3093 | -60 | 0 | 0 | 0 | 13.73% | -1.93% | 525 | 120.1% | 0.58% | 2.9% | 37.29% |
| 2022-04-14 | 102.0 | 3153 | -19 | 0 | 0 | 0 | 14.0% | -0.57% | 238 | -27.11% | 0.27% | 3.15% | 37.92% |
| 2022-04-13 | 101.5 | 3172 | 9 | 0 | 0 | 0 | 14.08% | 0.28% | 327 | -45.74% | 0.36% | 5.14% | 39.19% |
| 2022-04-12 | 100.5 | 3163 | -11 | 0 | 0 | 0 | 14.04% | -0.35% | 603 | -34.27% | 0.67% | 5.36% | 39.49% |
| 2022-04-11 | 100.0 | 3174 | -22 | 0 | 0 | 0 | 14.09% | -0.7% | 918 | 23.29% | 1.02% | 5.54% | 39.85% |
| 2022-04-08 | 102.5 | 3196 | -33 | 0 | 0 | 0 | 14.19% | -0.98% | 745 | -63.47% | 0.83% | 5.96% | 40.83% |
| 2022-04-07 | 101.0 | 3229 | -313 | 0 | 0 | 0 | 14.33% | -8.84% | 2039 | 288.74% | 2.26% | 7.07% | 41.5% |
| 2022-04-06 | 107.0 | 3542 | -58 | 0 | 0 | 0 | 15.72% | -1.63% | 524 | -31.67% | 0.58% | 9.99% | 41.14% |
| 2022-04-01 | 107.5 | 3600 | -36 | 0 | 0 | 0 | 15.98% | -0.99% | 767 | -40.54% | 0.85% | 15.9% | 43.14% |
| 2022-03-31 | 108.0 | 3636 | 4 | 0 | 0 | 0 | 16.14% | 0.12% | 1291 | -26.09% | 1.43% | 23.99% | 43.53% |
| 2022-03-30 | 110.5 | 3632 | -197 | 0 | 0 | 0 | 16.12% | -5.18% | 1746 | -62.63% | 1.94% | 23.47% | 43.22% |
| 2022-03-29 | 111.0 | 3829 | -155 | 0 | 0 | 0 | 17.0% | -3.9% | 4674 | -20.03% | 5.19% | 23.2% | 42.42% |
| 2022-03-28 | 114.5 | 3984 | 7 | 0 | 0 | 0 | 17.69% | 0.17% | 5845 | -27.42% | 6.49% | 18.52% | 37.79% |
| 2022-03-25 | 113.5 | 3977 | 751 | 0 | 0 | 0 | 17.66% | 23.32% | 8053 | 878.03% | 8.94% | 12.65% | 33.33% |
| 2022-03-24 | 103.5 | 3226 | -61 | 0 | 0 | 0 | 14.32% | -1.85% | 823 | -45.44% | 0.91% | 4.69% | 26.49% |
| 2022-03-23 | 102.5 | 3287 | 87 | 0 | 0 | 0 | 14.59% | 2.67% | 1509 | 228.16% | 1.67% | 4.96% | 26.98% |
| 2022-03-22 | 102.0 | 3200 | -12 | 0 | 0 | 0 | 14.21% | -0.35% | 459 | -16.45% | 0.51% | 4.5% | 27.67% |
| 2022-03-21 | 101.0 | 3212 | -26 | 0 | 0 | 0 | 14.26% | -0.77% | 550 | -37.9% | 0.61% | 5.53% | 27.57% |
| 2022-03-18 | 101.5 | 3238 | 24 | 0 | 0 | 0 | 14.37% | 0.7% | 886 | -16.66% | 0.98% | 5.58% | 27.68% |
| 2022-03-17 | 101.0 | 3214 | 17 | 0 | 0 | 0 | 14.27% | 0.56% | 1063 | -3.17% | 1.18% | 5.63% | 27.97% |
| 2022-03-16 | 97.5 | 3197 | -4 | 0 | 0 | 0 | 14.19% | -0.14% | 1098 | -20.71% | 1.22% | 6.44% | 31.14% |
| 2022-03-15 | 97.0 | 3201 | -52 | 0 | 0 | 0 | 14.21% | -1.59% | 1385 | 132.37% | 1.54% | 6.72% | 30.97% |
| 2022-03-14 | 99.0 | 3253 | -28 | 0 | 0 | 0 | 14.44% | -0.89% | 596 | -35.88% | 0.66% | 7.09% | 31.03% |
| 2022-03-11 | 99.2 | 3281 | 2 | 0 | 0 | 0 | 14.57% | 0.07% | 929 | -48.22% | 1.03% | 9.01% | 32.43% |
| 2022-03-10 | 101.5 | 3279 | 42 | 0 | 0 | 0 | 14.56% | 1.32% | 1795 | 32.94% | 1.99% | 9.22% | 34.64% |
| 2022-03-09 | 99.5 | 3237 | -26 | 0 | 0 | 0 | 14.37% | -0.83% | 1350 | -21.51% | 1.5% | 8.35% | 36.35% |
| 2022-03-08 | 98.4 | 3263 | -192 | 0 | 0 | 0 | 14.49% | -5.54% | 1720 | -25.82% | 1.91% | 7.99% | 37.83% |
| 2022-03-07 | 101.0 | 3455 | -155 | 0 | 0 | 0 | 15.34% | -4.3% | 2319 | 106.11% | 2.57% | 6.64% | 41.73% |
| 2022-03-04 | 111.0 | 3610 | 17 | 0 | 0 | 0 | 16.03% | 0.5% | 1125 | 11.27% | 1.25% | 6.09% | 41.48% |
| 2022-03-03 | 108.0 | 3593 | 8 | 0 | 0 | 0 | 15.95% | 0.25% | 1011 | -0.91% | 1.12% | 6.95% | 41.44% |
| 2022-03-02 | 107.5 | 3585 | 81 | 0 | 0 | 0 | 15.91% | 2.25% | 1020 | 100.43% | 1.13% | 7.23% | 41.9% |
| 2022-03-01 | 110.0 | 3504 | 53 | 0 | 0 | 0 | 15.56% | 1.57% | 509 | -72.02% | 0.57% | 8.46% | 42.15% |
| 2022-02-25 | 107.0 | 3451 | -73 | 0 | 0 | 0 | 15.32% | -2.05% | 1819 | -4.13% | 2.02% | 8.3% | 42.13% |
| 2022-02-24 | 104.0 | 3524 | 31 | 0 | 0 | 0 | 15.64% | 0.84% | 1898 | 50.0% | 2.11% | 7.0% | 40.75% |
| 2022-02-23 | 112.0 | 3493 | 10 | 0 | 0 | 0 | 15.51% | 0.32% | 1265 | -40.57% | 1.4% | 6.17% | 39.36% |
| 2022-02-22 | 110.0 | 3483 | 10 | 0 | 0 | 0 | 15.46% | 0.26% | 2129 | 480.4% | 2.36% | 9.11% | 39.14% |
| 2022-02-21 | 115.5 | 3473 | 30 | 0 | 0 | 0 | 15.42% | 0.92% | 366 | -43.65% | 0.41% | 7.8% | 37.97% |
| 2022-02-18 | 116.5 | 3443 | -33 | 0 | 0 | 0 | 15.28% | -0.97% | 651 | -43.04% | 0.72% | 8.99% | 38.99% |
| 2022-02-17 | 116.0 | 3476 | -5 | 0 | 0 | 0 | 15.43% | -0.13% | 1142 | -70.84% | 1.27% | 10.33% | 39.83% |
| 2022-02-16 | 116.0 | 3481 | -907 | 0 | 0 | 0 | 15.45% | -20.69% | 3920 | 315.11% | 4.35% | 12.3% | 40.36% |
| 2022-02-15 | 119.5 | 4388 | 18 | 0 | 0 | 0 | 19.48% | 0.41% | 944 | -34.57% | 1.05% | 11.65% | 37.07% |
| 2022-02-14 | 121.5 | 4370 | -45 | 0 | 0 | 0 | 19.4% | -1.02% | 1443 | -22.31% | 1.6% | 13.59% | 39.64% |
| 2022-02-11 | 123.0 | 4415 | 95 | 0 | 0 | 0 | 19.6% | 2.19% | 1857 | -36.41% | 2.06% | 17.8% | 40.11% |
| 2022-02-10 | 126.5 | 4320 | -114 | 0 | 0 | 0 | 19.18% | -2.54% | 2921 | -12.39% | 3.24% | 18.05% | 40.67% |
| 2022-02-09 | 123.0 | 4434 | 10 | 0 | 0 | 0 | 19.68% | 0.2% | 3334 | 24.15% | 3.7% | 16.03% | 39.4% |
| 2022-02-08 | 127.0 | 4424 | 138 | 0 | 0 | 0 | 19.64% | 3.21% | 2685 | -48.71% | 2.98% | 13.91% | 37.73% |
| 2022-02-07 | 130.0 | 4286 | 315 | 0 | 0 | 0 | 19.03% | 7.94% | 5235 | 150.92% | 5.81% | 12.31% | 37.59% |
| 2022-01-26 | 125.0 | 3971 | 74 | 0 | 0 | 0 | 17.63% | 1.91% | 2086 | 90.34% | 2.32% | 7.04% | 32.99% |
| 2022-01-25 | 121.0 | 3897 | -156 | 0 | 0 | 0 | 17.3% | -3.84% | 1096 | -23.06% | 1.22% | 5.37% | 34.39% |
| 2022-01-24 | 120.5 | 4053 | -120 | 0 | 0 | 0 | 17.99% | -2.91% | 1424 | 14.43% | 1.58% | 4.86% | 37.29% |
| 2022-01-21 | 117.5 | 4173 | -107 | 0 | 0 | 0 | 18.53% | -2.47% | 1245 | 153.77% | 1.38% | 4.47% | 42.26% |
| 2022-01-20 | 124.5 | 4280 | 46 | 0 | 0 | 0 | 19.0% | 1.06% | 490 | -15.31% | 0.54% | 4.28% | 50.04% |
| 2022-01-19 | 123.0 | 4234 | -92 | 0 | 0 | 0 | 18.8% | -2.08% | 579 | -9.23% | 0.64% | 5.16% | 77.63% |
| 2022-01-18 | 124.0 | 4326 | -49 | 0 | 0 | 0 | 19.2% | -1.13% | 638 | -40.46% | 0.71% | 6.08% | 92.08% |
| 2022-01-17 | 125.0 | 4375 | 52 | 0 | 0 | 0 | 19.42% | 1.2% | 1071 | -0.27% | 1.19% | 7.17% | 92.59% |
| 2022-01-14 | 121.0 | 4323 | -70 | 0 | 0 | 0 | 19.19% | -1.59% | 1074 | -16.21% | 1.19% | 7.05% | 94.37% |
| 2022-01-13 | 118.5 | 4393 | -71 | 0 | 0 | 0 | 19.5% | -1.61% | 1282 | -9.13% | 1.42% | 9.47% | 101.71% |
| 2022-01-12 | 123.0 | 4464 | -133 | 0 | 0 | 0 | 19.82% | -2.89% | 1411 | -12.67% | 1.57% | 10.12% | 103.45% |
| 2022-01-11 | 122.5 | 4597 | -263 | 0 | 0 | 0 | 20.41% | -5.42% | 1616 | 68.11% | 1.79% | 11.17% | 105.01% |
| 2022-01-10 | 130.5 | 4860 | 0 | 0 | 0 | 0 | 21.58% | 0.0% | 961 | -70.5% | 1.07% | 11.34% | 110.06% |
| 2022-01-07 | 126.0 | 4860 | -802 | 0 | 0 | 0 | 21.58% | -14.16% | 3260 | 74.84% | 3.62% | 12.31% | 115.73% |
| 2022-01-06 | 130.0 | 5662 | -363 | 0 | 0 | 0 | 25.14% | -6.02% | 1864 | -20.94% | 2.07% | 11.54% | 124.21% |
| 2022-01-05 | 130.0 | 6025 | -189 | 0 | 0 | 0 | 26.75% | -3.04% | 2358 | 32.87% | 2.62% | 10.68% | 125.37% |
| 2022-01-04 | 134.5 | 6214 | -79 | 0 | 0 | 0 | 27.59% | -1.25% | 1775 | -3.22% | 1.97% | 11.77% | 126.61% |
| 2022-01-03 | 135.0 | 6293 | -300 | 0 | 0 | 0 | 27.94% | -4.54% | 1834 | -28.37% | 2.04% | 13.92% | 131.08% |
| 2021-12-30 | 135.0 | 6593 | 78 | 0 | 0 | 0 | 29.27% | 1.21% | 2560 | 134.38% | 2.84% | 18.44% | 132.8% |
| 2021-12-29 | 137.0 | 6515 | -158 | 0 | 0 | 0 | 28.92% | -2.36% | 1092 | -67.32% | 1.21% | 24.76% | 133.14% |
| 2021-12-28 | 137.5 | 6673 | 238 | 0 | 0 | 0 | 29.62% | 3.68% | 3343 | -9.89% | 3.71% | 51.67% | 147.01% |
| 2021-12-27 | 139.5 | 6435 | -609 | 0 | 0 | 0 | 28.57% | -8.63% | 3710 | -37.19% | 4.12% | 63.06% | 150.17% |
| 2021-12-24 | 139.0 | 7044 | -556 | 0 | 0 | 0 | 31.27% | -7.32% | 5906 | -28.45% | 6.56% | 60.16% | 149.34% |
| 2021-12-23 | 145.0 | 7600 | 1022 | 0 | 0 | 0 | 33.74% | 15.55% | 8255 | -67.42% | 9.16% | 56.58% | 148.9% |
| 2021-12-22 | 145.0 | 6578 | 175 | 0 | 0 | 0 | 29.2% | 2.74% | 25341 | 86.31% | 28.13% | 55.94% | 143.35% |
| 2021-12-21 | 137.5 | 6403 | 1368 | 0 | 0 | 0 | 28.42% | 27.16% | 13601 | 1141.65% | 15.1% | 30.99% | 115.42% |
| 2021-12-20 | 125.0 | 5035 | -74 | 0 | 0 | 0 | 22.35% | -1.46% | 1095 | -59.14% | 1.22% | 19.01% | 100.82% |
| 2021-12-17 | 123.5 | 5109 | -168 | 0 | 0 | 0 | 22.68% | -3.2% | 2680 | -65.12% | 2.98% | 24.64% | 100.51% |
| 2021-12-16 | 130.0 | 5277 | 365 | 0 | 0 | 0 | 23.43% | 7.43% | 7686 | 169.34% | 8.53% | 28.41% | 98.0% |
| 2021-12-15 | 129.0 | 4912 | 159 | 0 | 0 | 0 | 21.81% | 3.36% | 2853 | 1.54% | 3.17% | 31.97% | 89.73% |
| 2021-12-14 | 128.0 | 4753 | -59 | 0 | 0 | 0 | 21.1% | -1.22% | 2810 | -54.45% | 3.12% | 32.04% | 86.84% |
| 2021-12-13 | 131.0 | 4812 | 11 | 0 | 0 | 0 | 21.36% | 0.23% | 6169 | 1.6% | 6.85% | 32.77% | 83.92% |
| 2021-12-10 | 134.0 | 4801 | -404 | 0 | 0 | 0 | 21.31% | -7.79% | 6072 | -44.28% | 6.74% | 32.37% | 77.42% |
| 2021-12-09 | 132.0 | 5205 | 612 | 0 | 0 | 0 | 23.11% | 13.34% | 10898 | 273.76% | 12.1% | 29.38% | 70.9% |
| 2021-12-08 | 122.5 | 4593 | -80 | 0 | 0 | 0 | 20.39% | -1.69% | 2915 | -15.92% | 3.24% | 20.47% | 59.15% |
| 2021-12-07 | 125.0 | 4673 | -330 | 0 | 0 | 0 | 20.74% | -6.62% | 3467 | -40.28% | 3.85% | 32.31% | 56.04% |
| 2021-12-06 | 127.0 | 5003 | 590 | 0 | 0 | 0 | 22.21% | 13.37% | 5807 | 71.58% | 6.45% | 35.34% | 52.83% |
| 2021-12-03 | 124.0 | 4413 | 166 | 0 | 0 | 0 | 19.59% | 3.93% | 3384 | 18.18% | 3.76% | 32.18% | 46.76% |
| 2021-12-02 | 123.0 | 4247 | -110 | 0 | 0 | 0 | 18.85% | -2.53% | 2863 | -78.92% | 3.18% | 34.54% | 43.87% |
| 2021-12-01 | 124.5 | 4357 | 890 | 0 | 0 | 0 | 19.34% | 25.67% | 13588 | 119.28% | 15.08% | 34.97% | 41.76% |
| 2021-11-30 | 121.0 | 3467 | 664 | 0 | 0 | 0 | 15.39% | 23.71% | 6196 | 109.37% | 6.88% | 20.08% | 27.53% |
| 2021-11-29 | 110.0 | 2803 | -19 | 0 | 0 | 0 | 12.44% | -0.72% | 2959 | -46.26% | 3.28% | 13.7% | 21.12% |
| 2021-11-26 | 108.0 | 2822 | 233 | 0 | 0 | 0 | 12.53% | 9.05% | 5507 | 69.22% | 6.11% | 11.33% | 17.99% |
| 2021-11-25 | 105.5 | 2589 | 221 | 0 | 0 | 0 | 11.49% | 9.32% | 3254 | 1771.39% | 3.61% | 5.67% | 12.17% |
| 2021-11-24 | 96.3 | 2368 | -14 | 0 | 0 | 0 | 10.51% | -0.57% | 173 | -61.22% | 0.19% | 2.32% | 8.69% |
| 2021-11-23 | 94.2 | 2382 | -9 | 0 | 0 | 0 | 10.57% | -0.38% | 448 | -45.43% | 0.5% | 2.41% | 8.67% |
| 2021-11-22 | 97.0 | 2391 | 93 | 0 | 0 | 0 | 10.61% | 4.02% | 821 | 98.97% | 0.91% | 2.12% | 8.33% |
| 2021-11-19 | 95.8 | 2298 | 33 | 0 | 0 | 0 | 10.2% | 1.39% | 412 | 76.05% | 0.46% | 1.55% | 7.67% |
| 2021-11-18 | 95.1 | 2265 | 19 | 0 | 0 | 0 | 10.06% | 0.9% | 234 | -7.65% | 0.26% | 1.31% | 7.47% |
| 2021-11-17 | 95.8 | 2246 | -39 | 0 | 0 | 0 | 9.97% | -1.68% | 253 | 38.78% | 0.28% | 1.39% | 7.64% |
| 2021-11-16 | 94.2 | 2285 | -34 | 0 | 0 | 0 | 10.14% | -1.46% | 183 | -40.8% | 0.2% | 1.24% | 7.58% |
| 2021-11-15 | 94.6 | 2319 | 8 | 0 | 0 | 0 | 10.29% | 0.29% | 309 | 54.64% | 0.34% | 1.68% | 7.89% |
| 2021-11-12 | 92.8 | 2311 | 7 | 0 | 0 | 0 | 10.26% | 0.29% | 199 | -35.16% | 0.22% | 1.71% | 8.58% |
| 2021-11-11 | 92.8 | 2304 | -15 | 0 | 0 | 0 | 10.23% | -0.58% | 308 | 165.1% | 0.34% | 2.35% | 8.71% |
| 2021-11-10 | 94.4 | 2319 | -14 | 0 | 0 | 0 | 10.29% | -0.68% | 116 | -79.9% | 0.13% | 3.08% | 8.69% |
| 2021-11-09 | 94.3 | 2333 | 9 | 0 | 0 | 0 | 10.36% | 0.39% | 578 | 73.55% | 0.64% | 3.8% | 8.84% |
| 2021-11-08 | 94.6 | 2324 | -24 | 0 | 0 | 0 | 10.32% | -0.96% | 333 | -57.13% | 0.37% | 3.62% | 8.43% |
| 2021-11-05 | 96.6 | 2348 | 99 | 0 | 0 | 0 | 10.42% | 4.41% | 777 | -19.67% | 0.86% | 3.41% | 8.58% |
| 2021-11-04 | 95.8 | 2249 | -1 | 0 | 0 | 0 | 9.98% | -0.1% | 968 | 25.91% | 1.07% | 2.84% | 8.49% |
| 2021-11-03 | 92.3 | 2250 | 23 | 0 | 0 | 0 | 9.99% | 1.01% | 768 | 84.4% | 0.85% | 1.9% | 7.98% |
| 2021-11-02 | 93.3 | 2227 | 31 | 0 | 0 | 0 | 9.89% | 1.44% | 416 | 191.06% | 0.46% | 1.21% | 7.65% |
| 2021-11-01 | 92.0 | 2196 | 10 | 0 | 0 | 0 | 9.75% | 0.52% | 143 | -45.13% | 0.16% | 0.91% | 7.63% |
| 2021-10-29 | 91.5 | 2186 | -25 | 0 | 0 | 0 | 9.7% | -1.22% | 261 | 112.84% | 0.29% | 1.01% | 8.01% |
| 2021-10-28 | 89.7 | 2211 | 2 | 0 | 0 | 0 | 9.82% | 0.1% | 122 | -17.91% | 0.14% | 0.97% | 7.97% |
| 2021-10-27 | 90.3 | 2209 | -7 | 0 | 0 | 0 | 9.81% | -0.3% | 149 | 3.84% | 0.17% | 1.27% | 8.26% |
| 2021-10-26 | 89.2 | 2216 | -8 | 0 | 0 | 0 | 9.84% | -0.3% | 143 | -37.49% | 0.16% | 1.32% | 8.45% |
| 2021-10-25 | 90.6 | 2224 | -14 | 0 | 0 | 0 | 9.87% | -0.7% | 230 | 0.07% | 0.26% | 1.68% | 8.49% |
| 2021-10-22 | 89.4 | 2238 | -12 | 0 | 0 | 0 | 9.94% | -0.5% | 230 | -40.94% | 0.26% | 2.45% | 8.35% |
| 2021-10-21 | 88.0 | 2250 | -2 | 0 | 0 | 0 | 9.99% | -0.1% | 389 | 98.05% | 0.43% | 2.55% | 8.23% |
| 2021-10-20 | 88.0 | 2252 | 1 | 0 | 0 | 0 | 10.0% | 0.1% | 196 | -57.97% | 0.22% | 2.44% | 7.97% |
| 2021-10-19 | 88.0 | 2251 | 27 | 0 | 0 | 0 | 9.99% | 1.22% | 467 | -49.34% | 0.52% | 2.5% | 7.99% |
| 2021-10-18 | 84.1 | 2224 | -572 | 0 | 0 | 0 | 9.87% | -20.47% | 923 | 190.77% | 1.03% | 2.21% | 7.65% |
| 2021-10-15 | 86.8 | 2796 | 73 | 0 | 0 | 0 | 12.41% | 2.65% | 317 | 9.01% | 0.35% | 1.71% | 7.53% |
| 2021-10-14 | 84.0 | 2723 | -25 | 0 | 0 | 0 | 12.09% | -0.9% | 291 | 16.65% | 0.32% | 2.13% | 7.32% |
| 2021-10-13 | 83.9 | 2748 | 12 | 0 | 0 | 0 | 12.2% | 0.41% | 249 | 18.93% | 0.28% | 2.37% | 7.09% |
| 2021-10-12 | 86.3 | 2736 | 21 | 0 | 0 | 0 | 12.15% | 0.83% | 210 | -55.25% | 0.23% | 2.62% | 6.91% |
| 2021-10-08 | 88.0 | 2715 | 0 | 0 | 0 | 0 | 12.05% | 0.0% | 469 | -33.15% | 0.52% | 2.83% | 6.81% |
| 2021-10-07 | 85.9 | 2715 | 17 | 0 | 0 | 0 | 12.05% | 0.58% | 702 | 40.16% | 0.78% | 2.84% | 6.55% |
| 2021-10-06 | 82.8 | 2698 | 19 | 0 | 0 | 0 | 11.98% | 0.76% | 501 | 5.4% | 0.56% | 2.32% | 6.07% |
| 2021-10-05 | 84.6 | 2679 | -2 | 0 | 0 | 0 | 11.89% | -0.08% | 475 | 17.94% | 0.53% | 2.18% | 5.67% |
| 2021-10-04 | 82.2 | 2681 | -6 | 0 | 0 | 0 | 11.9% | -0.25% | 403 | -15.57% | 0.45% | 2.02% | 5.31% |
| 2021-10-01 | 85.9 | 2687 | 0 | 0 | 0 | 0 | 11.93% | 0.0% | 477 | 107.92% | 0.53% | 1.77% | 5.12% |
| 2021-09-30 | 88.2 | 2687 | -10 | 0 | 0 | 0 | 11.93% | -0.33% | 229 | -39.92% | 0.25% | 1.35% | 4.77% |
| 2021-09-29 | 88.2 | 2697 | -45 | 0 | 0 | 0 | 11.97% | -1.64% | 382 | 18.12% | 0.42% | 1.24% | 4.68% |
| 2021-09-28 | 89.9 | 2742 | 17 | 0 | 0 | 0 | 12.17% | 0.58% | 323 | 78.7% | 0.36% | 0.98% | 4.41% |
| 2021-09-27 | 91.1 | 2725 | 25 | 0 | 0 | 0 | 12.1% | 0.92% | 181 | 76.42% | 0.2% | 0.86% | 5.51% |
| 2021-09-24 | 91.8 | 2700 | -16 | 0 | 0 | 0 | 11.99% | -0.58% | 102 | -17.67% | 0.11% | 0.84% | 6.28% |
| 2021-09-23 | 91.4 | 2716 | 3 | 0 | 0 | 0 | 12.06% | 0.17% | 124 | -15.85% | 0.14% | 1.63% | 7.12% |
| 2021-09-22 | 91.2 | 2713 | 5 | 0 | 0 | 0 | 12.04% | 0.17% | 148 | -32.42% | 0.16% | 1.63% | 7.13% |
| 2021-09-17 | 93.1 | 2708 | 0 | 0 | 0 | 0 | 12.02% | 0.0% | 219 | 33.23% | 0.24% | 1.56% | 7.28% |
| 2021-09-16 | 91.7 | 2708 | -18 | 0 | 0 | 0 | 12.02% | -0.66% | 164 | -79.67% | 0.18% | 1.42% | 7.44% |
| 2021-09-15 | 91.2 | 2726 | -434 | 0 | 0 | 0 | 12.1% | -13.76% | 809 | 528.06% | 0.9% | 1.37% | 7.69% |
| 2021-09-14 | 93.6 | 3160 | -16 | 0 | 0 | 0 | 14.03% | -0.5% | 128 | 50.48% | 0.14% | 0.73% | 7.44% |
| 2021-09-13 | 95.3 | 3176 | 3 | 0 | 0 | 0 | 14.1% | 0.07% | 85 | -7.19% | 0.1% | 0.89% | 7.6% |
| 2021-09-10 | 96.3 | 3173 | -2 | 0 | 0 | 0 | 14.09% | 0.0% | 92 | -21.8% | 0.1% | 0.95% | 8.03% |
| 2021-09-09 | 96.7 | 3175 | 25 | 0 | 0 | 0 | 14.09% | 0.79% | 117 | -48.66% | 0.13% | 1.01% | 8.26% |
| 2021-09-08 | 94.8 | 3150 | -11 | 0 | 0 | 0 | 13.98% | -0.36% | 229 | -16.92% | 0.26% | 1.14% | 8.44% |
| 2021-09-07 | 96.0 | 3161 | -7 | 0 | 0 | 0 | 14.03% | -0.21% | 276 | 104.2% | 0.31% | 1.06% | 8.8% |
| 2021-09-06 | 99.0 | 3168 | -20 | 0 | 0 | 0 | 14.06% | -0.64% | 135 | -11.2% | 0.15% | 0.92% | 9.07% |
| 2021-09-03 | 100.0 | 3188 | 2 | 0 | 0 | 0 | 14.15% | 0.07% | 152 | -33.3% | 0.17% | 0.93% | 9.23% |
| 2021-09-02 | 99.0 | 3186 | -70 | 0 | 0 | 0 | 14.14% | -2.15% | 228 | 40.85% | 0.25% | 2.22% | 9.65% |
| 2021-09-01 | 99.7 | 3256 | -4 | 0 | 0 | 0 | 14.45% | -0.14% | 162 | 10.03% | 0.18% | 2.93% | 10.11% |
| 2021-08-31 | 100.5 | 3260 | -6 | 0 | 0 | 0 | 14.47% | -0.21% | 147 | 0.95% | 0.16% | 3.7% | 10.49% |
| 2021-08-30 | 100.5 | 3266 | -3 | 0 | 0 | 0 | 14.5% | -0.07% | 146 | -88.87% | 0.16% | 3.69% | 11.6% |
| 2021-08-27 | 100.5 | 3269 | -6 | 0 | 0 | 0 | 14.51% | -0.21% | 1313 | 50.36% | 1.46% | 3.85% | 11.81% |
| 2021-08-26 | 101.0 | 3275 | 33 | 0 | 0 | 0 | 14.54% | 1.04% | 873 | 2.01% | 0.97% | 2.79% | 10.96% |
| 2021-08-25 | 97.0 | 3242 | 50 | 0 | 0 | 0 | 14.39% | 1.55% | 856 | 543.93% | 0.95% | 2.25% | 11.2% |
| 2021-08-24 | 93.2 | 3192 | 4 | 0 | 0 | 0 | 14.17% | 0.14% | 132 | -54.13% | 0.15% | 1.95% | 10.9% |
| 2021-08-23 | 92.8 | 3188 | 1 | 0 | 0 | 0 | 14.15% | 0.0% | 289 | -20.19% | 0.32% | 2.11% | 11.72% |
| 2021-08-20 | 91.1 | 3187 | -5 | 0 | 0 | 0 | 14.15% | -0.14% | 363 | -5.28% | 0.4% | 2.31% | 12.39% |
| 2021-08-19 | 91.9 | 3192 | -10 | 0 | 0 | 0 | 14.17% | -0.28% | 383 | -34.76% | 0.43% | 2.24% | 12.41% |
| 2021-08-18 | 96.0 | 3202 | 13 | 0 | 0 | 0 | 14.21% | 0.35% | 587 | 113.36% | 0.65% | 2.12% | 12.44% |
| 2021-08-17 | 96.2 | 3189 | 3 | 0 | 0 | 0 | 14.16% | 0.14% | 275 | -41.54% | 0.31% | 2.09% | 12.33% |
| 2021-08-16 | 96.9 | 3186 | -12 | 0 | 0 | 0 | 14.14% | -0.42% | 471 | 59.43% | 0.52% | 2.36% | 12.78% |
| 2021-08-13 | 99.4 | 3198 | -11 | 0 | 0 | 0 | 14.2% | -0.35% | 295 | 6.05% | 0.33% | 2.15% | 12.99% |
| 2021-08-12 | 100.5 | 3209 | 23 | 0 | 0 | 0 | 14.25% | 0.78% | 278 | -50.25% | 0.31% | 2.4% | 13.82% |
| 2021-08-11 | 99.2 | 3186 | -49 | 0 | 0 | 0 | 14.14% | -1.53% | 560 | 8.43% | 0.62% | 2.81% | 13.98% |
| 2021-08-10 | 99.8 | 3235 | -23 | 0 | 0 | 0 | 14.36% | -0.69% | 516 | 83.29% | 0.57% | 2.75% | 13.76% |
| 2021-08-09 | 101.0 | 3258 | -7 | 0 | 0 | 0 | 14.46% | -0.21% | 281 | -46.49% | 0.31% | 3.45% | 14.05% |
| 2021-08-06 | 102.0 | 3265 | 15 | 0 | 0 | 0 | 14.49% | 0.42% | 526 | -18.45% | 0.58% | 3.51% | 14.03% |
| 2021-08-05 | 102.5 | 3250 | -76 | 0 | 0 | 0 | 14.43% | -2.3% | 645 | 28.71% | 0.72% | 3.53% | 13.93% |
| 2021-08-04 | 105.0 | 3326 | -71 | 0 | 0 | 0 | 14.77% | -2.06% | 501 | -56.26% | 0.56% | 4.02% | 13.63% |
| 2021-08-03 | 108.0 | 3397 | 123 | 0 | 0 | 0 | 15.08% | 3.79% | 1147 | 240.21% | 1.27% | 4.11% | 13.77% |
| 2021-08-02 | 106.0 | 3274 | -3 | 0 | 0 | 0 | 14.53% | -0.14% | 337 | -38.87% | 0.37% | 3.81% | 13.49% |
| 2021-07-30 | 105.0 | 3277 | -42 | 0 | 0 | 0 | 14.55% | -1.22% | 551 | -49.15% | 0.61% | 4.42% | 13.76% |
| 2021-07-29 | 110.5 | 3319 | 271 | 0 | 0 | 0 | 14.73% | 8.87% | 1085 | 85.61% | 1.2% | 4.24% | 15.99% |
| 2021-07-28 | 105.5 | 3048 | -7 | 0 | 0 | 0 | 13.53% | -0.22% | 584 | -33.24% | 0.65% | 3.49% | 15.36% |
| 2021-07-27 | 106.5 | 3055 | -2 | 0 | 0 | 0 | 13.56% | -0.07% | 875 | -1.52% | 0.97% | 3.39% | 15.83% |
| 2021-07-26 | 110.5 | 3057 | 30 | 0 | 0 | 0 | 13.57% | 0.97% | 889 | 132.02% | 0.99% | 3.16% | 17.13% |
| 2021-07-23 | 107.0 | 3027 | -18 | 0 | 0 | 0 | 13.44% | -0.59% | 383 | -6.1% | 0.43% | 2.92% | 17.06% |
| 2021-07-22 | 107.5 | 3045 | 0 | 0 | 0 | 0 | 13.52% | 0.0% | 408 | -17.76% | 0.45% | 3.64% | 18.33% |
| 2021-07-21 | 105.5 | 3045 | -35 | 0 | 0 | 0 | 13.52% | -1.1% | 496 | -26.38% | 0.55% | 3.66% | 21.47% |
| 2021-07-20 | 106.5 | 3080 | -100 | 0 | 0 | 0 | 13.67% | -3.19% | 674 | 0.96% | 0.75% | 3.51% | 26.96% |
| 2021-07-19 | 110.5 | 3180 | -12 | 0 | 0 | 0 | 14.12% | -0.35% | 667 | -35.53% | 0.74% | 3.63% | 26.73% |
| 2021-07-16 | 108.5 | 3192 | 153 | 0 | 0 | 0 | 14.17% | 5.04% | 1035 | 144.54% | 1.15% | 3.18% | 26.46% |
| 2021-07-15 | 105.5 | 3039 | -137 | 0 | 0 | 0 | 13.49% | -4.33% | 423 | 16.01% | 0.47% | 2.51% | 25.91% |
| 2021-07-14 | 106.0 | 3176 | -6 | 0 | 0 | 0 | 14.1% | -0.21% | 365 | -52.97% | 0.41% | 2.46% | 26.04% |
| 2021-07-13 | 107.0 | 3182 | 29 | 0 | 0 | 0 | 14.13% | 0.93% | 776 | 188.6% | 0.86% | 2.76% | 25.84% |
| 2021-07-12 | 106.5 | 3153 | 22 | 0 | 0 | 0 | 14.0% | 0.72% | 268 | -37.51% | 0.3% | 2.88% | 25.51% |
| 2021-07-09 | 105.0 | 3131 | -2 | 0 | 0 | 0 | 13.9% | -0.07% | 430 | 13.31% | 0.48% | 3.23% | 25.71% |
| 2021-07-08 | 106.0 | 3133 | -60 | 0 | 0 | 0 | 13.91% | -1.83% | 379 | -39.61% | 0.42% | 5.6% | 25.57% |
| 2021-07-07 | 105.5 | 3193 | -81 | 0 | 0 | 0 | 14.17% | -2.48% | 628 | -29.31% | 0.7% | 5.75% | 25.26% |
| 2021-07-06 | 106.5 | 3274 | -60 | 0 | 0 | 0 | 14.53% | -1.82% | 889 | 52.88% | 0.99% | 6.17% | 24.79% |
| 2021-07-05 | 109.0 | 3334 | -57 | 0 | 0 | 0 | 14.8% | -1.66% | 581 | -77.31% | 0.65% | 7.46% | 24.28% |
| 2021-07-02 | 111.5 | 3391 | 8 | 0 | 0 | 0 | 15.05% | 0.2% | 2564 | 393.8% | 2.85% | 7.72% | 24.02% |
| 2021-07-01 | 109.0 | 3383 | -22 | 0 | 0 | 0 | 15.02% | -0.66% | 519 | -48.13% | 0.58% | 6.58% | 21.6% |
| 2021-06-30 | 110.0 | 3405 | -68 | 0 | 0 | 0 | 15.12% | -1.95% | 1001 | -51.18% | 1.11% | 9.59% | 21.54% |
| 2021-06-29 | 112.5 | 3473 | 3 | 0 | 0 | 0 | 15.42% | 0.13% | 2050 | 148.71% | 2.28% | 14.52% | 20.9% |
| 2021-06-28 | 111.5 | 3470 | -83 | 0 | 0 | 0 | 15.4% | -2.35% | 824 | -46.13% | 0.92% | 12.77% | 19.16% |
| 2021-06-25 | 111.5 | 3553 | -5 | 0 | 0 | 0 | 15.77% | -0.19% | 1530 | -52.63% | 1.7% | 12.32% | 18.74% |
| 2021-06-24 | 113.0 | 3558 | -844 | 0 | 0 | 0 | 15.8% | -19.14% | 3231 | -40.67% | 3.59% | 11.22% | 17.84% |
| 2021-06-23 | 117.5 | 4402 | 449 | 0 | 0 | 0 | 19.54% | 11.34% | 5446 | 1055.23% | 6.04% | 8.23% | 14.72% |
| 2021-06-22 | 107.0 | 3953 | -3 | 0 | 0 | 0 | 17.55% | -0.06% | 471 | 12.09% | 0.52% | 2.39% | 9.48% |
| 2021-06-21 | 106.5 | 3956 | 10 | 0 | 0 | 0 | 17.56% | 0.23% | 420 | -21.65% | 0.47% | 2.4% | 9.29% |
| 2021-06-18 | 107.0 | 3946 | 13 | 0 | 0 | 0 | 17.52% | 0.34% | 536 | -0.98% | 0.6% | 2.43% | 9.26% |
| 2021-06-17 | 106.0 | 3933 | 57 | 0 | 0 | 0 | 17.46% | 1.45% | 542 | 189.96% | 0.6% | 2.17% | 8.93% |
| 2021-06-16 | 102.5 | 3876 | 30 | 0 | 0 | 0 | 17.21% | 0.82% | 186 | -60.96% | 0.21% | 1.69% | 8.7% |
| 2021-06-15 | 103.5 | 3846 | 54 | 0 | 0 | 0 | 17.07% | 1.43% | 478 | 6.78% | 0.53% | 1.71% | 9.24% |
| 2021-06-11 | 101.0 | 3792 | -103 | 0 | 0 | 0 | 16.83% | -2.66% | 448 | 49.2% | 0.5% | 1.66% | 9.71% |
| 2021-06-10 | 104.0 | 3895 | -27 | 0 | 0 | 0 | 17.29% | -0.69% | 300 | 182.36% | 0.33% | 1.54% | 10.61% |
| 2021-06-09 | 102.0 | 3922 | -28 | 0 | 0 | 0 | 17.41% | -0.74% | 106 | -47.6% | 0.12% | 1.63% | 13.64% |
| 2021-06-08 | 101.0 | 3950 | -54 | 0 | 0 | 0 | 17.54% | -1.35% | 203 | -53.3% | 0.23% | 2.03% | 15.13% |
| 2021-06-07 | 101.5 | 4004 | 35 | 0 | 0 | 0 | 17.78% | 0.91% | 434 | 26.59% | 0.48% | 2.27% | 15.33% |
| 2021-06-04 | 103.0 | 3969 | 23 | 0 | 0 | 0 | 17.62% | 0.57% | 343 | -9.83% | 0.38% | 2.33% | 15.66% |
| 2021-06-03 | 106.0 | 3946 | 43 | 0 | 0 | 0 | 17.52% | 1.1% | 381 | -18.15% | 0.42% | 2.45% | 15.69% |
| 2021-06-02 | 104.5 | 3903 | -42 | 0 | 0 | 0 | 17.33% | -1.03% | 465 | 9.8% | 0.52% | 2.82% | 15.89% |
| 2021-06-01 | 105.0 | 3945 | 37 | 0 | 0 | 0 | 17.51% | 0.92% | 423 | -13.22% | 0.47% | 2.77% | 17.33% |
| 2021-05-31 | 103.5 | 3908 | -15 | 0 | 0 | 0 | 17.35% | -0.4% | 488 | 9.29% | 0.54% | 3.11% | 18.18% |
| 2021-05-28 | 101.5 | 3923 | 0 | 0 | 0 | 0 | 17.42% | 0.0% | 447 | -37.62% | 0.5% | 2.9% | 20.27% |
| 2021-05-27 | 102.0 | 3923 | -92 | 0 | 0 | 0 | 17.42% | -2.24% | 716 | 70.51% | 0.8% | 2.84% | 20.68% |
| 2021-05-26 | 100.0 | 4015 | -1 | 0 | 0 | 0 | 17.82% | -0.06% | 420 | -42.05% | 0.47% | 2.31% | 21.11% |
| 2021-05-25 | 98.1 | 4016 | -34 | 0 | 0 | 0 | 17.83% | -0.83% | 725 | 141.3% | 0.8% | 2.22% | 22.86% |
| 2021-05-24 | 95.4 | 4050 | 22 | 0 | 0 | 0 | 17.98% | 0.56% | 300 | -24.27% | 0.33% | 2.15% | 23.03% |
| 2021-05-21 | 95.9 | 4028 | -8 | 0 | 0 | 0 | 17.88% | -0.22% | 396 | 66.34% | 0.44% | 2.82% | 23.6% |
| 2021-05-20 | 94.5 | 4036 | -29 | 0 | 0 | 0 | 17.92% | -0.72% | 238 | -28.72% | 0.26% | 3.78% | 23.72% |
| 2021-05-19 | 96.3 | 4065 | -28 | 0 | 0 | 0 | 18.05% | -0.66% | 334 | -49.92% | 0.37% | 6.88% | 23.77% |
| 2021-05-18 | 96.0 | 4093 | -36 | 0 | 0 | 0 | 18.17% | -0.87% | 668 | -25.9% | 0.74% | 8.12% | 23.71% |
| 2021-05-17 | 90.0 | 4129 | -195 | 0 | 0 | 0 | 18.33% | -4.53% | 901 | -28.29% | 1.0% | 7.8% | 23.5% |
| 2021-05-13 | 91.8 | 4324 | -60 | 0 | 0 | 0 | 19.2% | -1.34% | 1257 | -58.53% | 1.4% | 7.61% | 22.86% |
| 2021-05-12 | 90.3 | 4384 | -621 | 0 | 0 | 0 | 19.46% | -12.42% | 3032 | 108.83% | 3.37% | 6.63% | 23.01% |
| 2021-05-11 | 99.8 | 5005 | -325 | 0 | 0 | 0 | 22.22% | -6.09% | 1452 | 277.2% | 1.61% | 3.88% | 21.29% |
| 2021-05-10 | 107.0 | 5330 | 9 | 0 | 0 | 0 | 23.66% | 0.17% | 384 | -47.23% | 0.43% | 4.23% | 21.82% |
| 2021-05-07 | 109.0 | 5321 | 15 | 0 | 0 | 0 | 23.62% | 0.25% | 729 | 97.05% | 0.81% | 5.12% | 21.97% |
| 2021-05-06 | 103.0 | 5306 | -8 | 0 | 0 | 0 | 23.56% | -0.13% | 370 | -34.29% | 0.41% | 6.94% | 21.94% |
| 2021-05-05 | 103.5 | 5314 | -47 | 0 | 0 | 0 | 23.59% | -0.88% | 563 | -68.0% | 0.63% | 7.44% | 22.03% |
| 2021-05-04 | 105.5 | 5361 | -181 | 0 | 0 | 0 | 23.8% | -3.25% | 1760 | 47.57% | 1.95% | 8.03% | 22.48% |
| 2021-05-03 | 110.5 | 5542 | 67 | 0 | 0 | 0 | 24.6% | 1.19% | 1193 | -49.63% | 1.32% | 8.3% | 22.01% |
| 2021-04-29 | 114.5 | 5475 | -696 | 0 | 0 | 0 | 24.31% | -11.28% | 2368 | 189.84% | 2.63% | 7.95% | 21.07% |
| 2021-04-28 | 122.0 | 6171 | 140 | 0 | 0 | 0 | 27.4% | 2.35% | 817 | -25.64% | 0.91% | 6.23% | 18.91% |
| 2021-04-27 | 120.5 | 6031 | 93 | 0 | 0 | 0 | 26.77% | 1.56% | 1099 | -45.02% | 1.22% | 5.88% | 18.72% |
| 2021-04-26 | 119.0 | 5938 | 251 | 0 | 0 | 0 | 26.36% | 4.4% | 1999 | 127.3% | 2.22% | 4.97% | 18.15% |
| 2021-04-23 | 112.5 | 5687 | 13 | 0 | 0 | 0 | 25.25% | 0.24% | 879 | 7.64% | 0.98% | 3.07% | 16.78% |
| 2021-04-22 | 114.0 | 5674 | -57 | 0 | 0 | 0 | 25.19% | -0.98% | 817 | 61.81% | 0.91% | 2.62% | 16.19% |
| 2021-04-21 | 117.5 | 5731 | 33 | 0 | 0 | 0 | 25.44% | 0.55% | 504 | 82.47% | 0.56% | 2.08% | 16.75% |
| 2021-04-20 | 118.5 | 5698 | 7 | 0 | 0 | 0 | 25.3% | 0.16% | 276 | -4.14% | 0.31% | 3.06% | 16.65% |
| 2021-04-19 | 117.0 | 5691 | -8 | 0 | 0 | 0 | 25.26% | -0.16% | 288 | -39.04% | 0.32% | 4.4% | 17.13% |
| 2021-04-16 | 118.5 | 5699 | 12 | 0 | 0 | 0 | 25.3% | 0.2% | 473 | 44.12% | 0.53% | 6.22% | 18.71% |
| 2021-04-15 | 116.5 | 5687 | -54 | 0 | 0 | 0 | 25.25% | -0.94% | 328 | -76.31% | 0.36% | 6.27% | 19.44% |
| 2021-04-14 | 115.5 | 5741 | 6 | 0 | 0 | 0 | 25.49% | 0.12% | 1387 | -6.71% | 1.54% | 6.69% | 20.17% |
| 2021-04-13 | 117.0 | 5735 | -23 | 0 | 0 | 0 | 25.46% | -0.39% | 1486 | -22.84% | 1.65% | 5.65% | 19.68% |
| 2021-04-12 | 121.0 | 5758 | 68 | 0 | 0 | 0 | 25.56% | 1.19% | 1927 | 268.81% | 2.14% | 5.08% | 18.82% |
| 2021-04-09 | 127.0 | 5690 | -12 | 0 | 0 | 0 | 25.26% | -0.2% | 522 | -26.06% | 0.58% | 4.42% | 18.84% |
| 2021-04-08 | 127.5 | 5702 | 31 | 0 | 0 | 0 | 25.31% | 0.52% | 706 | 59.12% | 0.78% | 4.22% | 19.46% |
| 2021-04-07 | 129.5 | 5671 | -4 | 0 | 0 | 0 | 25.18% | -0.04% | 444 | -54.49% | 0.49% | 3.91% | 20.0% |
| 2021-04-06 | 128.5 | 5675 | 26 | 0 | 0 | 0 | 25.19% | 0.44% | 975 | -26.6% | 1.08% | 4.13% | 22.77% |
| 2021-04-01 | 128.0 | 5649 | -66 | 0 | 0 | 0 | 25.08% | -1.14% | 1329 | 280.79% | 1.48% | 3.7% | 23.52% |
| 2021-03-31 | 125.5 | 5715 | -29 | 0 | 0 | 0 | 25.37% | -0.51% | 349 | -17.3% | 0.39% | 3.07% | 24.84% |
| 2021-03-30 | 126.0 | 5744 | -24 | 0 | 0 | 0 | 25.5% | -0.43% | 422 | -34.56% | 0.47% | 3.07% | 28.09% |
| 2021-03-29 | 125.5 | 5768 | 45 | 0 | 0 | 0 | 25.61% | 0.79% | 645 | 8.98% | 0.72% | 4.07% | 29.51% |
| 2021-03-26 | 124.0 | 5723 | 33 | 0 | 0 | 0 | 25.41% | 0.59% | 591 | -22.08% | 0.66% | 3.81% | 33.3% |
| 2021-03-25 | 123.0 | 5690 | 48 | 0 | 0 | 0 | 25.26% | 0.84% | 759 | 117.05% | 0.84% | 3.95% | 37.09% |
| 2021-03-24 | 124.5 | 5642 | -42 | 0 | 0 | 0 | 25.05% | -0.71% | 349 | -73.56% | 0.39% | 5.0% | 38.1% |
| 2021-03-23 | 125.0 | 5684 | 28 | 0 | 0 | 0 | 25.23% | 0.48% | 1323 | 223.37% | 1.47% | 5.87% | 40.03% |
| 2021-03-22 | 127.5 | 5656 | -16 | 0 | 0 | 0 | 25.11% | -0.28% | 409 | -42.61% | 0.45% | 5.5% | 40.92% |
| 2021-03-19 | 127.5 | 5672 | 2 | 0 | 0 | 0 | 25.18% | 0.04% | 713 | -58.3% | 0.79% | 6.09% | 41.92% |
| 2021-03-18 | 127.0 | 5670 | -77 | 0 | 0 | 0 | 25.17% | -1.33% | 1710 | 51.02% | 1.9% | 6.09% | 43.14% |
| 2021-03-17 | 130.5 | 5747 | 82 | 0 | 0 | 0 | 25.51% | 1.43% | 1132 | 14.64% | 1.26% | 6.35% | 42.99% |
| 2021-03-16 | 127.5 | 5665 | 18 | 0 | 0 | 0 | 25.15% | 0.32% | 988 | 5.03% | 1.1% | 6.3% | 43.94% |
| 2021-03-15 | 127.5 | 5647 | 55 | 0 | 0 | 0 | 25.07% | 1.01% | 940 | 32.41% | 1.04% | 6.52% | 48.63% |
| 2021-03-12 | 128.5 | 5592 | -74 | 0 | 0 | 0 | 24.82% | -1.31% | 710 | -63.5% | 0.79% | 8.74% | 49.84% |
| 2021-03-11 | 126.5 | 5666 | -241 | 0 | 0 | 0 | 25.15% | -4.08% | 1946 | 78.91% | 2.16% | 9.79% | 56.44% |
| 2021-03-10 | 129.5 | 5907 | -16 | 0 | 0 | 0 | 26.22% | -0.27% | 1088 | -8.73% | 1.21% | 10.42% | 61.65% |
| 2021-03-09 | 129.5 | 5923 | 107 | 0 | 0 | 0 | 26.29% | 1.82% | 1192 | -59.46% | 1.32% | 12.85% | 63.42% |
| 2021-03-08 | 131.5 | 5816 | 139 | 0 | 0 | 0 | 25.82% | 2.46% | 2940 | 78.26% | 3.26% | 13.41% | 64.89% |
| 2021-03-05 | 130.0 | 5677 | -60 | 0 | 0 | 0 | 25.2% | -1.06% | 1649 | -34.41% | 1.83% | 14.65% | 69.51% |
| 2021-03-04 | 130.0 | 5737 | -54 | 0 | 0 | 0 | 25.47% | -0.93% | 2515 | -23.36% | 2.79% | 17.27% | 69.12% |
| 2021-03-03 | 135.0 | 5791 | 214 | 0 | 0 | 0 | 25.71% | 3.84% | 3281 | 93.49% | 3.64% | 16.33% | 67.68% |
| 2021-03-02 | 127.5 | 5577 | -35 | 0 | 0 | 0 | 24.76% | -0.6% | 1696 | -58.23% | 1.88% | 15.01% | 72.72% |
| 2021-02-26 | 128.0 | 5612 | 138 | 0 | 0 | 0 | 24.91% | 2.51% | 4060 | 1.37% | 4.51% | 15.49% | 77.25% |
| 2021-02-25 | 134.0 | 5474 | -37 | 0 | 0 | 0 | 24.3% | -0.69% | 4005 | 139.62% | 4.45% | 12.43% | 73.65% |
| 2021-02-24 | 124.0 | 5511 | 81 | 0 | 0 | 0 | 24.47% | 1.49% | 1671 | -19.93% | 1.86% | 10.0% | 70.24% |
| 2021-02-23 | 126.0 | 5430 | -15 | 0 | 0 | 0 | 24.11% | -0.25% | 2087 | -1.88% | 2.32% | 9.89% | 69.48% |
| 2021-02-22 | 127.0 | 5445 | -15 | 0 | 0 | 0 | 24.17% | -0.29% | 2127 | 62.84% | 2.36% | 9.78% | 68.34% |
| 2021-02-19 | 131.0 | 5460 | 1 | 0 | 0 | 0 | 24.24% | 0.04% | 1306 | -27.97% | 1.45% | 13.21% | 67.49% |
| 2021-02-18 | 131.5 | 5459 | -11 | 0 | 0 | 0 | 24.23% | -0.21% | 1813 | 15.17% | 2.01% | 14.01% | 66.96% |
| 2021-02-17 | 129.5 | 5470 | -126 | 0 | 0 | 0 | 24.28% | -2.25% | 1574 | -20.83% | 1.75% | 19.38% | 66.25% |
| 2021-02-05 | 126.5 | 5596 | -226 | 0 | 0 | 0 | 24.84% | -3.91% | 1989 | -61.88% | 2.21% | 25.01% | 65.77% |
| 2021-02-04 | 130.5 | 5822 | 211 | 0 | 0 | 0 | 25.85% | 3.77% | 5217 | 156.93% | 5.79% | 25.78% | 64.76% |
| 2021-02-03 | 130.0 | 5611 | -175 | 0 | 0 | 0 | 24.91% | -3.04% | 2030 | -69.47% | 2.25% | 22.78% | 60.48% |
| 2021-02-02 | 132.5 | 5786 | 176 | 0 | 0 | 0 | 25.69% | 3.17% | 6651 | 0.11% | 7.38% | 28.41% | 60.05% |
| 2021-02-01 | 129.5 | 5610 | 192 | 0 | 0 | 0 | 24.9% | 3.53% | 6644 | 147.4% | 7.37% | 22.47% | 54.14% |
| 2021-01-29 | 120.0 | 5418 | -13 | 0 | 0 | 0 | 24.05% | -0.25% | 2685 | 6.99% | 2.98% | 16.45% | 48.18% |
| 2021-01-28 | 123.0 | 5431 | -138 | 0 | 0 | 0 | 24.11% | -2.47% | 2510 | -64.67% | 2.79% | 22.15% | 45.36% |
| 2021-01-27 | 121.0 | 5569 | 753 | 0 | 0 | 0 | 24.72% | 15.62% | 7104 | 445.16% | 7.88% | 25.78% | 42.78% |
| 2021-01-26 | 118.0 | 4816 | 95 | 0 | 0 | 0 | 21.38% | 2.0% | 1303 | 7.12% | 1.45% | 18.8% | 35.19% |
| 2021-01-25 | 118.5 | 4721 | 242 | 0 | 0 | 0 | 20.96% | 5.43% | 1216 | -84.45% | 1.35% | 18.39% | 33.99% |
| 2021-01-22 | 119.5 | 4479 | -141 | 0 | 0 | 0 | 19.88% | -3.07% | 7823 | 35.41% | 8.68% | 18.13% | 33.04% |
| 2021-01-21 | 118.0 | 4620 | 523 | 0 | 0 | 0 | 20.51% | 12.75% | 5777 | 607.77% | 6.41% | 10.63% | 24.79% |
| 2021-01-20 | 107.5 | 4097 | 70 | 0 | 0 | 0 | 18.19% | 1.73% | 816 | -12.55% | 0.91% | 5.72% | 18.83% |
| 2021-01-19 | 110.5 | 4027 | -10 | 0 | 0 | 0 | 17.88% | -0.22% | 933 | -5.01% | 1.04% | 5.74% | 18.98% |
| 2021-01-18 | 106.5 | 4037 | 72 | 0 | 0 | 0 | 17.92% | 1.82% | 982 | -7.73% | 1.09% | 6.01% | 18.63% |
| 2021-01-15 | 107.5 | 3965 | -8 | 0 | 0 | 0 | 17.6% | -0.23% | 1065 | -21.72% | 1.18% | 6.18% | 18.21% |
| 2021-01-14 | 110.5 | 3973 | -95 | 0 | 0 | 0 | 17.64% | -2.33% | 1360 | 64.2% | 1.51% | 6.2% | 20.16% |
| 2021-01-13 | 105.5 | 4068 | 110 | 0 | 0 | 0 | 18.06% | 2.79% | 828 | -29.66% | 0.92% | 6.2% | 21.15% |
| 2021-01-12 | 105.5 | 3958 | 12 | 0 | 0 | 0 | 17.57% | 0.29% | 1177 | 3.76% | 1.31% | 7.1% | 21.05% |
| 2021-01-11 | 107.5 | 3946 | 59 | 0 | 0 | 0 | 17.52% | 1.51% | 1135 | 4.48% | 1.26% | 7.27% | 20.88% |
| 2021-01-08 | 110.5 | 3887 | 110 | 0 | 0 | 0 | 17.26% | 2.92% | 1086 | -20.2% | 1.21% | 7.43% | 20.76% |
| 2021-01-07 | 114.0 | 3777 | 103 | 0 | 0 | 0 | 16.77% | 2.82% | 1361 | -16.8% | 1.51% | 6.38% | 20.73% |
| 2021-01-06 | 114.5 | 3674 | 60 | 0 | 0 | 0 | 16.31% | 1.68% | 1636 | 23.06% | 1.82% | 5.07% | 20.17% |
| 2021-01-05 | 111.5 | 3614 | -157 | 0 | 0 | 0 | 16.04% | -4.18% | 1329 | 4.22% | 1.48% | 3.55% | 19.33% |
| 2021-01-04 | 108.5 | 3771 | 47 | 0 | 0 | 0 | 16.74% | 1.27% | 1276 | 780.56% | 1.42% | 2.32% | 18.91% |
| 2020-12-31 | 110.0 | 3724 | -12 | 0 | 0 | 0 | 16.53% | -0.36% | 144 | -21.14% | 0.16% | 1.3% | 19.14% |
| 2020-12-30 | 110.5 | 3736 | -17 | 0 | 0 | 0 | 16.59% | -0.42% | 183 | -31.26% | 0.2% | 1.58% | 20.43% |
| 2020-12-29 | 109.5 | 3753 | 2 | 0 | 0 | 0 | 16.66% | 0.06% | 267 | 21.23% | 0.3% | 1.83% | 22.89% |
| 2020-12-28 | 109.5 | 3751 | -25 | 0 | 0 | 0 | 16.65% | -0.66% | 220 | -38.4% | 0.24% | 2.59% | 25.71% |
| 2020-12-25 | 110.0 | 3776 | -88 | 0 | 0 | 0 | 16.76% | -2.27% | 358 | -8.25% | 0.4% | 3.03% | 28.32% |
| 2020-12-24 | 112.5 | 3864 | -3 | 0 | 0 | 0 | 17.15% | -0.12% | 390 | -5.63% | 0.43% | 3.3% | 35.84% |
| 2020-12-23 | 109.0 | 3867 | -62 | 0 | 0 | 0 | 17.17% | -1.55% | 413 | -56.58% | 0.46% | 6.0% | 38.37% |
| 2020-12-22 | 109.0 | 3929 | -235 | 0 | 0 | 0 | 17.44% | -5.68% | 952 | 55.51% | 1.06% | 8.05% | 38.44% |
| 2020-12-21 | 113.5 | 4164 | -68 | 0 | 0 | 0 | 18.49% | -1.6% | 612 | 1.23% | 0.68% | 7.81% | 38.07% |
| 2020-12-18 | 115.5 | 4232 | -171 | 0 | 0 | 0 | 18.79% | -3.89% | 605 | -78.53% | 0.67% | 8.26% | 39.29% |
| 2020-12-17 | 116.0 | 4403 | 206 | 0 | 0 | 0 | 19.55% | 4.94% | 2818 | 24.68% | 3.13% | 8.72% | 39.37% |
| 2020-12-16 | 119.5 | 4197 | 255 | 0 | 0 | 0 | 18.63% | 6.46% | 2260 | 206.91% | 2.51% | 6.78% | 38.01% |
| 2020-12-15 | 116.0 | 3942 | 14 | 0 | 0 | 0 | 17.5% | 0.34% | 736 | -28.19% | 0.82% | 5.22% | 37.33% |
| 2020-12-14 | 116.0 | 3928 | -30 | 0 | 0 | 0 | 17.44% | -0.74% | 1025 | 0.56% | 1.14% | 5.38% | 37.05% |
| 2020-12-11 | 114.0 | 3958 | -66 | 0 | 0 | 0 | 17.57% | -1.62% | 1019 | -4.13% | 1.13% | 5.3% | 36.4% |
| 2020-12-10 | 115.5 | 4024 | 127 | 0 | 0 | 0 | 17.86% | 3.24% | 1063 | 24.17% | 1.18% | 5.81% | 35.77% |
| 2020-12-09 | 117.0 | 3897 | -121 | 0 | 0 | 0 | 17.3% | -3.03% | 856 | -3.19% | 0.95% | 6.08% | 34.92% |
| 2020-12-08 | 118.0 | 4018 | -144 | 0 | 0 | 0 | 17.84% | -3.46% | 884 | -6.74% | 0.98% | 7.79% | 34.41% |
| 2020-12-07 | 115.0 | 4162 | -21 | 0 | 0 | 0 | 18.48% | -0.48% | 948 | -36.01% | 1.05% | 9.93% | 34.21% |
| 2020-12-04 | 118.5 | 4183 | -79 | 0 | 0 | 0 | 18.57% | -1.85% | 1482 | 13.64% | 1.65% | 11.73% | 33.43% |
| 2020-12-03 | 117.0 | 4262 | -180 | 0 | 0 | 0 | 18.92% | -4.06% | 1304 | -45.61% | 1.45% | 18.0% | 32.12% |
| 2020-12-02 | 119.5 | 4442 | -222 | 0 | 0 | 0 | 19.72% | -4.73% | 2399 | -14.55% | 2.66% | 19.52% | 30.96% |
| 2020-11-30 | 116.5 | 4664 | 99 | 0 | 0 | 0 | 20.7% | 2.12% | 2807 | 9.14% | 3.12% | 17.39% | 28.67% |
| 2020-11-27 | 114.0 | 4565 | -74 | 0 | 0 | 0 | 20.27% | -1.55% | 2572 | -63.94% | 2.86% | 14.95% | 26.05% |
| 2020-11-26 | 117.0 | 4639 | 188 | 0 | 0 | 0 | 20.59% | 4.2% | 7134 | 167.08% | 7.92% | 14.0% | 26.04% |
| 2020-11-25 | 111.0 | 4451 | 153 | 0 | 0 | 0 | 19.76% | 3.56% | 2671 | 459.04% | 2.96% | 6.83% | 17.82% |
| 2020-11-24 | 106.0 | 4298 | -19 | 0 | 0 | 0 | 19.08% | -0.42% | 477 | -22.17% | 0.53% | 5.63% | 14.97% |
| 2020-11-23 | 105.5 | 4317 | 42 | 0 | 0 | 0 | 19.16% | 0.95% | 613 | -64.26% | 0.68% | 6.94% | 14.8% |
| 2020-11-20 | 107.0 | 4275 | 272 | 0 | 0 | 0 | 18.98% | 6.81% | 1717 | 156.18% | 1.91% | 6.78% | 15.56% |
| 2020-11-19 | 102.5 | 4003 | 23 | 0 | 0 | 0 | 17.77% | 0.57% | 670 | -57.92% | 0.74% | 5.37% | 16.22% |
| 2020-11-18 | 102.0 | 3980 | -112 | 0 | 0 | 0 | 17.67% | -2.75% | 1593 | -3.66% | 1.77% | 5.13% | 20.49% |
| 2020-11-17 | 103.5 | 4092 | 30 | 0 | 0 | 0 | 18.17% | 0.78% | 1653 | 246.44% | 1.84% | 3.69% | 20.57% |
| 2020-11-16 | 107.5 | 4062 | 4 | 0 | 0 | 0 | 18.03% | 0.11% | 477 | 7.53% | 0.53% | 2.3% | 18.91% |
| 2020-11-13 | 106.5 | 4058 | 32 | 0 | 0 | 0 | 18.01% | 0.78% | 443 | -1.29% | 0.49% | 2.55% | 18.52% |
| 2020-11-12 | 105.5 | 4026 | -10 | 0 | 0 | 0 | 17.87% | -0.28% | 449 | 48.62% | 0.5% | 2.33% | 18.38% |
| 2020-11-11 | 106.0 | 4036 | -16 | 0 | 0 | 0 | 17.92% | -0.39% | 302 | -23.9% | 0.34% | 2.16% | 18.25% |
| 2020-11-10 | 105.5 | 4052 | 3 | 0 | 0 | 0 | 17.99% | 0.11% | 397 | -43.69% | 0.44% | 2.12% | 18.55% |
| 2020-11-09 | 107.5 | 4049 | -12 | 0 | 0 | 0 | 17.97% | -0.33% | 706 | 193.08% | 0.78% | 2.05% | 18.65% |
| 2020-11-06 | 107.0 | 4061 | -30 | 0 | 0 | 0 | 18.03% | -0.72% | 240 | -20.39% | 0.27% | 1.76% | 18.54% |
| 2020-11-05 | 107.5 | 4091 | -4 | 0 | 0 | 0 | 18.16% | -0.11% | 302 | 14.18% | 0.34% | 2.22% | 18.69% |
| 2020-11-04 | 106.0 | 4095 | 38 | 0 | 0 | 0 | 18.18% | 0.94% | 265 | -20.72% | 0.29% | 2.32% | 18.72% |
| 2020-11-03 | 106.0 | 4057 | -26 | 0 | 0 | 0 | 18.01% | -0.66% | 334 | -24.75% | 0.37% | 2.41% | 19.71% |
| 2020-11-02 | 103.5 | 4083 | 1 | 0 | 0 | 0 | 18.13% | 0.06% | 444 | -6.74% | 0.49% | 2.41% | 20.14% |
| 2020-10-30 | 105.5 | 4082 | -1 | 0 | 0 | 0 | 18.12% | -0.06% | 476 | 23.03% | 0.58% | 3.38% | 21.1% |
| 2020-10-29 | 107.5 | 4083 | -9 | 0 | 0 | 0 | 18.13% | -0.22% | 387 | 14.61% | 0.47% | 5.56% | 21.95% |
| 2020-10-28 | 108.5 | 4092 | 18 | 0 | 0 | 0 | 18.17% | 0.44% | 337 | 0.64% | 0.41% | 10.16% | 22.56% |
| 2020-10-27 | 111.0 | 4074 | -14 | 0 | 0 | 0 | 18.09% | -0.33% | 335 | -72.9% | 0.41% | 11.77% | 24.26% |
| 2020-10-26 | 111.0 | 4088 | -117 | 0 | 0 | 0 | 18.15% | -2.79% | 1239 | -45.19% | 1.51% | 11.72% | 24.73% |
| 2020-10-23 | 115.5 | 4205 | -10 | 0 | 0 | 0 | 18.67% | -0.21% | 2260 | -45.79% | 2.75% | 10.41% | 24.57% |
| 2020-10-22 | 117.0 | 4215 | 43 | 0 | 0 | 0 | 18.71% | 1.03% | 4170 | 151.67% | 5.08% | 8.05% | 22.88% |
| 2020-10-21 | 111.5 | 4172 | 52 | 0 | 0 | 0 | 18.52% | 1.26% | 1657 | 468.4% | 2.02% | 3.38% | 18.96% |
| 2020-10-20 | 108.0 | 4120 | 19 | 0 | 0 | 0 | 18.29% | 0.44% | 291 | 78.21% | 0.36% | 2.03% | 17.86% |
| 2020-10-19 | 107.5 | 4101 | -17 | 0 | 0 | 0 | 18.21% | -0.38% | 163 | -50.37% | 0.2% | 2.27% | 18.99% |
| 2020-10-16 | 107.0 | 4118 | -22 | 0 | 0 | 0 | 18.28% | -0.54% | 329 | -1.87% | 0.4% | 2.82% | 19.99% |
| 2020-10-15 | 109.0 | 4140 | -51 | 0 | 0 | 0 | 18.38% | -1.24% | 335 | -38.78% | 0.41% | 2.86% | 20.46% |
| 2020-10-14 | 108.5 | 4191 | -37 | 0 | 0 | 0 | 18.61% | -0.85% | 548 | 13.68% | 0.67% | 2.85% | 21.11% |
| 2020-10-13 | 109.5 | 4228 | 2 | 0 | 0 | 0 | 18.77% | 0.05% | 482 | -21.75% | 0.59% | 3.49% | 21.87% |
| 2020-10-12 | 108.5 | 4226 | -11 | 0 | 0 | 0 | 18.76% | -0.27% | 616 | 68.07% | 0.75% | 3.75% | 23.01% |
| 2020-10-08 | 108.5 | 4237 | -23 | 0 | 0 | 0 | 18.81% | -0.53% | 367 | 14.15% | 0.45% | 4.49% | 24.59% |
| 2020-10-07 | 109.5 | 4260 | -32 | 0 | 0 | 0 | 18.91% | -0.73% | 321 | -70.16% | 0.39% | 5.47% | 25.09% |
| 2020-10-06 | 109.0 | 4292 | -57 | 0 | 0 | 0 | 19.05% | -1.35% | 1077 | 55.74% | 1.31% | 6.17% | 26.23% |
| 2020-10-05 | 107.0 | 4349 | -15 | 0 | 0 | 0 | 19.31% | -0.31% | 691 | -43.61% | 0.84% | 6.97% | 27.63% |
| 2020-09-30 | 103.5 | 4364 | 68 | 0 | 0 | 0 | 19.37% | 1.57% | 1226 | 4.43% | 1.49% | 7.0% | 28.44% |
| 2020-09-29 | 107.5 | 4296 | -15 | 0 | 0 | 0 | 19.07% | -0.37% | 1174 | 31.43% | 1.43% | 6.86% | 28.58% |
| 2020-09-28 | 101.0 | 4311 | 42 | 0 | 0 | 0 | 19.14% | 1.0% | 893 | -48.44% | 1.09% | 6.49% | 29.7% |
| 2020-09-25 | 102.0 | 4269 | -251 | 0 | 0 | 0 | 18.95% | -5.58% | 1733 | 142.26% | 2.11% | 6.56% | 30.7% |
| 2020-09-24 | 105.0 | 4520 | -38 | 0 | 0 | 0 | 20.07% | -0.79% | 715 | -35.65% | 0.87% | 5.37% | 30.71% |
| 2020-09-23 | 108.0 | 4558 | -95 | 0 | 0 | 0 | 20.23% | -2.08% | 1112 | 27.76% | 1.35% | 5.98% | 33.11% |
| 2020-09-22 | 110.5 | 4653 | -17 | 0 | 0 | 0 | 20.66% | -0.34% | 870 | -8.84% | 1.06% | 5.83% | 38.49% |
| 2020-09-21 | 112.0 | 4670 | -30 | 0 | 0 | 0 | 20.73% | -0.62% | 954 | 26.97% | 1.16% | 5.64% | 45.17% |
| 2020-09-18 | 113.0 | 4700 | 56 | 0 | 0 | 0 | 20.86% | 1.16% | 752 | -38.3% | 0.92% | 5.53% | N/A |
| 2020-09-17 | 112.0 | 4644 | 20 | 0 | 0 | 0 | 20.62% | 0.44% | 1219 | 23.64% | 1.48% | 6.04% | N/A |
| 2020-09-16 | 113.0 | 4624 | -77 | 0 | 0 | 0 | 20.53% | -1.63% | 985 | 37.55% | 1.2% | 6.29% | N/A |
| 2020-09-15 | 113.0 | 4701 | 29 | 0 | 0 | 0 | 20.87% | 0.63% | 716 | -17.6% | 0.87% | 7.42% | N/A |
| 2020-09-14 | 112.5 | 4672 | -112 | 0 | 0 | 0 | 20.74% | -2.35% | 869 | -25.46% | 1.06% | 7.49% | N/A |
| 2020-09-11 | 111.5 | 4784 | 4784 | 0 | 0 | 0 | 21.24% | N/A | 1167 | -18.14% | 1.42% | 7.97% | N/A |
| 2020-09-10 | 114.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1425 | -25.32% | 1.74% | 9.26% | N/A |
| 2020-09-09 | 113.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1909 | 146.09% | 2.33% | 9.17% | N/A |
| 2020-09-08 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 775 | -38.57% | 0.94% | 8.48% | N/A |
| 2020-09-07 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1262 | -43.25% | 1.54% | 10.09% | N/A |
| 2020-09-04 | 120.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2225 | 64.4% | 2.71% | 10.64% | N/A |
| 2020-09-03 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1353 | 0.55% | 1.65% | 10.05% | N/A |
| 2020-09-02 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1346 | -35.71% | 1.64% | 11.67% | N/A |
| 2020-09-01 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2093 | 22.21% | 2.55% | 16.77% | N/A |
| 2020-08-31 | 117.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1713 | -1.77% | 2.09% | 21.96% | N/A |
| 2020-08-28 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1744 | -35.01% | 2.12% | N/A | N/A |
| 2020-08-27 | 122.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2683 | -51.49% | 3.27% | N/A | N/A |
| 2020-08-26 | 126.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5531 | -12.93% | 6.74% | N/A | N/A |
| 2020-08-25 | 127.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6353 | 83.49% | 7.74% | N/A | N/A |
| 2020-08-24 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3462 | 206.83% | N/A | N/A | N/A |
| 2020-08-21 | 108.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | -54.62% | N/A | N/A | N/A |
| 2020-08-20 | 109.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2486 | 160.44% | N/A | N/A | N/A |
| 2020-08-19 | 119.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 954 | 5.14% | N/A | N/A | N/A |
| 2020-08-18 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 908 | -75.9% | N/A | N/A | N/A |
| 2020-08-17 | 123.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3768 | 6.14% | N/A | N/A | N/A |
| 2020-08-14 | 123.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3550 | 356.09% | N/A | N/A | N/A |
| 2020-08-13 | 112.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 778 | 33.61% | N/A | N/A | N/A |
| 2020-08-12 | 113.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | -43.07% | N/A | N/A | N/A |
| 2020-08-11 | 114.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1023 | 138.93% | N/A | N/A | N/A |
| 2020-08-10 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 428 | 17.48% | N/A | N/A | N/A |
| 2020-08-07 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -64.37% | N/A | N/A | N/A |
| 2020-08-06 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1023 | -6.92% | N/A | N/A | N/A |
| 2020-08-05 | 122.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1099 | 10.84% | N/A | N/A | N/A |
| 2020-08-04 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 992 | 22.57% | N/A | N/A | N/A |
| 2020-08-03 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 809 | -78.24% | N/A | N/A | N/A |
| 2020-07-31 | 124.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3718 | 453.21% | N/A | N/A | N/A |
| 2020-07-30 | 119.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 672 | -40.43% | N/A | N/A | N/A |
| 2020-07-29 | 119.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1128 | -49.59% | N/A | N/A | N/A |
| 2020-07-28 | 117.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2238 | 122.89% | N/A | N/A | N/A |
| 2020-07-27 | 124.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1004 | -38.37% | N/A | N/A | N/A |
| 2020-07-24 | 121.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1629 | 70.59% | N/A | N/A | N/A |
| 2020-07-23 | 127.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 955 | -14.72% | N/A | N/A | N/A |
| 2020-07-22 | 127.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | -41.2% | N/A | N/A | N/A |
| 2020-07-21 | 131.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1905 | 33.15% | N/A | N/A | N/A |
| 2020-07-20 | 125.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1430 | -13.94% | N/A | N/A | N/A |
| 2020-07-17 | 127.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1662 | 9.4% | N/A | N/A | N/A |
| 2020-07-16 | 126.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1519 | -65.87% | N/A | N/A | N/A |
| 2020-07-15 | 124.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4452 | -54.39% | N/A | N/A | N/A |
| 2020-07-14 | 134.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9761 | 12.34% | N/A | N/A | N/A |
| 2020-07-13 | 130.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8689 | 86.17% | N/A | N/A | N/A |
| 2020-07-10 | 121.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4667 | 136.59% | N/A | N/A | N/A |
| 2020-07-09 | 113.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1972 | 66.44% | N/A | N/A | N/A |
| 2020-07-08 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1185 | -31.82% | N/A | N/A | N/A |
| 2020-07-07 | 118.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1738 | -17.71% | N/A | N/A | N/A |
| 2020-07-06 | 120.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2112 | 24.2% | N/A | N/A | N/A |
| 2020-07-03 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1701 | -16.06% | N/A | N/A | N/A |
| 2020-07-02 | 118.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2026 | -57.44% | N/A | N/A | N/A |
| 2020-07-01 | 117.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4761 | 63.32% | N/A | N/A | N/A |
| 2020-06-30 | 116.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2915 | -24.76% | N/A | N/A | N/A |
| 2020-06-29 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3875 | 14.8% | N/A | N/A | N/A |
| 2020-06-24 | 115.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3375 | -56.27% | N/A | N/A | N/A |
| 2020-06-23 | 112.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7719 | 150.5% | N/A | N/A | N/A |
| 2020-06-22 | 107.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3081 | -46.49% | N/A | N/A | N/A |
| 2020-06-19 | 105.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5759 | 310.75% | N/A | N/A | N/A |
| 2020-06-18 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1402 | 79.06% | N/A | N/A | N/A |
| 2020-06-17 | 99.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 783 | -24.13% | N/A | N/A | N/A |
| 2020-06-16 | 99.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1032 | -44.19% | N/A | N/A | N/A |
| 2020-06-15 | 99.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1849 | -1.83% | N/A | N/A | N/A |
| 2020-06-12 | 97.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1884 | -45.12% | N/A | N/A | N/A |
| 2020-06-11 | 99.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3432 | 33.25% | N/A | N/A | N/A |
| 2020-06-10 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2576 | 98.57% | N/A | N/A | N/A |
| 2020-06-09 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1297 | -47.76% | N/A | N/A | N/A |
| 2020-06-08 | 103.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2483 | 13.42% | N/A | N/A | N/A |
| 2020-06-05 | 103.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2189 | -29.26% | N/A | N/A | N/A |
| 2020-06-04 | 99.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3095 | -26.21% | N/A | N/A | N/A |
| 2020-06-03 | 104.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4195 | -62.16% | N/A | N/A | N/A |
| 2020-06-02 | 102.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11087 | 56.08% | N/A | N/A | N/A |
| 2020-06-01 | 111.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7103 | 47.2% | N/A | N/A | N/A |
| 2020-05-29 | 101.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4825 | -59.19% | N/A | N/A | N/A |
| 2020-05-28 | 106.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11825 | 134.1% | N/A | N/A | N/A |
| 2020-05-27 | 104.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5051 | 175.34% | N/A | N/A | N/A |
| 2020-05-26 | 95.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1834 | 49.42% | N/A | N/A | N/A |
| 2020-05-25 | 95.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1227 | -64.7% | N/A | N/A | N/A |
| 2020-05-22 | 93.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3478 | 140.92% | N/A | N/A | N/A |
| 2020-05-21 | 95.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1443 | -39.31% | N/A | N/A | N/A |
| 2020-05-20 | 93.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2378 | 53.77% | N/A | N/A | N/A |
| 2020-05-19 | 94.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1547 | 3.65% | N/A | N/A | N/A |
| 2020-05-18 | 91.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1492 | 20.3% | N/A | N/A | N/A |
| 2020-05-15 | 91.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1240 | -31.1% | N/A | N/A | N/A |
| 2020-05-14 | 91.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1800 | -1.43% | N/A | N/A | N/A |
| 2020-05-13 | 94.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1826 | -19.48% | N/A | N/A | N/A |
| 2020-05-12 | 91.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2269 | -24.31% | N/A | N/A | N/A |
| 2020-05-11 | 92.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2997 | -48.32% | N/A | N/A | N/A |
| 2020-05-08 | 90.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5801 | 49.35% | N/A | N/A | N/A |
| 2020-05-07 | 97.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3884 | 6.68% | N/A | N/A | N/A |
| 2020-05-06 | 99.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3641 | 109.98% | N/A | N/A | N/A |
| 2020-05-05 | 97.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1734 | -34.05% | N/A | N/A | N/A |
| 2020-05-04 | 96.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2629 | -7.52% | N/A | N/A | N/A |
| 2020-04-30 | 96.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2842 | -17.85% | N/A | N/A | N/A |
| 2020-04-29 | 98.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3460 | -39.63% | N/A | N/A | N/A |
| 2020-04-28 | 100.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5732 | -0.71% | N/A | N/A | N/A |
| 2020-04-27 | 96.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5773 | -17.02% | N/A | N/A | N/A |
| 2020-04-24 | 95.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6957 | 3.58% | N/A | N/A | N/A |
| 2020-04-23 | 93.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6717 | -20.35% | N/A | N/A | N/A |
| 2020-04-22 | 96.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8433 | -47.72% | N/A | N/A | N/A |
| 2020-04-21 | 93.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16133 | 392.95% | N/A | N/A | N/A |
| 2020-04-20 | 90.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3272 | -42.9% | N/A | N/A | N/A |
| 2020-04-17 | 87.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5732 | 23.49% | N/A | N/A | N/A |
| 2020-04-16 | 87.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4641 | 10.86% | N/A | N/A | N/A |
| 2020-04-15 | 88.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4187 | -16.07% | N/A | N/A | N/A |
| 2020-04-14 | 90.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4988 | 27.34% | N/A | N/A | N/A |
| 2020-04-13 | 88.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3917 | -38.84% | N/A | N/A | N/A |
| 2020-04-10 | 89.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6405 | -51.48% | N/A | N/A | N/A |
| 2020-04-09 | 86.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13202 | 91.29% | N/A | N/A | N/A |
| 2020-04-08 | 87.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6901 | 65.65% | N/A | N/A | N/A |
| 2020-04-07 | 79.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4166 | -4.86% | N/A | N/A | N/A |
| 2020-04-06 | 79.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4379 | 137.92% | N/A | N/A | N/A |
| 2020-04-01 | 75.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1840 | -52.62% | N/A | N/A | N/A |
| 2020-03-31 | 74.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3884 | 40.8% | N/A | N/A | N/A |
| 2020-03-30 | 73.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2758 | -39.41% | N/A | N/A | N/A |
| 2020-03-27 | 71.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4553 | -6.55% | N/A | N/A | N/A |
| 2020-03-26 | 73.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4872 | -46.08% | N/A | N/A | N/A |
| 2020-03-25 | 73.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9036 | 57.89% | N/A | N/A | N/A |
| 2020-03-24 | 76.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5723 | 17.92% | N/A | N/A | N/A |
| 2020-03-23 | 72.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4853 | -41.02% | N/A | N/A | N/A |
| 2020-03-20 | 75.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8229 | -38.22% | N/A | N/A | N/A |
| 2020-03-19 | 68.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13321 | 39.03% | N/A | N/A | N/A |
| 2020-03-18 | 70.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9581 | 69.48% | N/A | N/A | N/A |
| 2020-03-17 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5653 | -37.09% | N/A | N/A | N/A |
| 2020-03-16 | 68.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8987 | 42.31% | N/A | N/A | N/A |
| 2020-03-13 | 68.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6315 | 33.65% | N/A | N/A | N/A |
| 2020-03-12 | 74.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4725 | -42.02% | N/A | N/A | N/A |
| 2020-03-11 | 81.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8150 | 13.87% | N/A | N/A | N/A |
| 2020-03-10 | 84.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7157 | 103.75% | N/A | N/A | N/A |
| 2020-03-09 | 80.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3512 | -13.29% | N/A | N/A | N/A |
| 2020-03-06 | 86.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4051 | -57.38% | N/A | N/A | N/A |
| 2020-03-05 | 86.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9505 | -2.06% | N/A | N/A | N/A |
| 2020-03-04 | 80.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9705 | 39.99% | N/A | N/A | N/A |
| 2020-03-03 | 79.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6933 | -45.71% | N/A | N/A | N/A |
| 2020-03-02 | 72.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12769 | 40.4% | N/A | N/A | N/A |
| 2020-02-27 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9094 | 1942.59% | N/A | N/A | N/A |
| 2020-02-26 | 62.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 445 | -38.42% | N/A | N/A | N/A |
| 2020-02-25 | 63.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 723 | 37.01% | N/A | N/A | N/A |
| 2020-02-24 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | 27.87% | N/A | N/A | N/A |
| 2020-02-21 | 62.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 412 | -42.26% | N/A | N/A | N/A |
| 2020-02-20 | 63.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 714 | 18.9% | N/A | N/A | N/A |
| 2020-02-19 | 63.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 25.71% | N/A | N/A | N/A |
| 2020-02-18 | 63.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -16.29% | N/A | N/A | N/A |
| 2020-02-17 | 63.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 571 | -68.9% | N/A | N/A | N/A |
| 2020-02-14 | 64.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1836 | 134.97% | N/A | N/A | N/A |
| 2020-02-13 | 61.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 781 | -20.32% | N/A | N/A | N/A |
| 2020-02-12 | 62.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 981 | -11.87% | N/A | N/A | N/A |
| 2020-02-11 | 61.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1113 | 15.96% | N/A | N/A | N/A |
| 2020-02-10 | 62.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 960 | -9.61% | N/A | N/A | N/A |
| 2020-02-07 | 61.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1062 | 0.59% | N/A | N/A | N/A |
| 2020-02-06 | 63.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1055 | 38.71% | N/A | N/A | N/A |
| 2020-02-05 | 61.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 761 | 19.87% | N/A | N/A | N/A |
| 2020-02-04 | 61.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 635 | -49.9% | N/A | N/A | N/A |
| 2020-02-03 | 60.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | -11.13% | N/A | N/A | N/A |
| 2020-01-31 | 62.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1426 | -47.65% | N/A | N/A | N/A |
| 2020-01-30 | 62.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2724 | 166.74% | N/A | N/A | N/A |
| 2020-01-20 | 68.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1021 | -59.49% | N/A | N/A | N/A |
| 2020-01-17 | 68.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2521 | 28.36% | N/A | N/A | N/A |
| 2020-01-16 | 68.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1964 | N/A | N/A | N/A | N/A |
