- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.35 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -53 | 23.45 | 0 | 0.0 | 0 | 0.0 | 226 | 31.85 | 32.2 | 32.2 | 31.0 |
| 2024-07-18 | 12.48 (+0.14) | 0.0 (0.0) | 0.01 (0.0) | 60 | 29.85 | 0 | 0.0 | 0 | 0.0 | 201 | 31.75 | 32.1 | 32.25 | 31.2 |
| 2024-07-17 | 12.34 (-0.13) | 0.0 (0.0) | 0.01 (0.0) | -57 | 4.69 | 0 | 0.0 | 0 | 0.0 | 1215 | 32.1 | 34.0 | 34.15 | 32.1 |
| 2024-07-16 | 12.47 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 48 | 4.47 | 0 | 0.0 | 0 | 0.0 | 1075 | 34.3 | 33.8 | 34.3 | 33.55 |
| 2024-07-15 | 12.36 (-0.03) | 0.0 (0.0) | 0.01 (-0.07) | -14 | 6.73 | 0 | 0.0 | -32 | 15.38 | 208 | 31.2 | 30.5 | 31.25 | 29.95 |
| 2024-07-12 | 12.39 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -20 | 8.47 | 0 | 0.0 | 3 | 1.27 | 236 | 30.4 | 31.1 | 31.1 | 30.25 |
| 2024-07-11 | 12.44 (-0.09) | 0.0 (0.0) | 0.08 (0.0) | -42 | 3.47 | 0 | 0.0 | 0 | 0.0 | 1211 | 31.0 | 34.95 | 34.95 | 30.6 |
| 2024-07-10 | 12.53 (+0.15) | 0.0 (0.0) | 0.08 (0.0) | 64 | 16.98 | 0 | 0.0 | 0 | 0.0 | 377 | 33.9 | 33.3 | 35.2 | 33.3 |
| 2024-07-09 | 12.38 (-0.09) | 0.0 (0.0) | 0.08 (-0.03) | -41 | 7.11 | 0 | 0.0 | -15 | 2.6 | 577 | 33.9 | 33.7 | 35.85 | 33.3 |
| 2024-07-08 | 12.47 (+0.01) | 0.0 (0.0) | 0.11 (+0.01) | 5 | 1.56 | 0 | 0.0 | 4 | 1.25 | 321 | 33.55 | 34.5 | 34.6 | 33.3 |
| 2024-07-05 | 12.46 (+0.07) | 0.0 (0.0) | 0.1 (0.0) | 30 | 3.92 | 0 | 0.0 | 0 | 0.0 | 765 | 34.3 | 32.8 | 35.35 | 32.65 |
| 2024-07-04 | 12.39 (+0.05) | 0.0 (0.0) | 0.1 (0.0) | 23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 32.55 | 32.4 | 33.2 | 32.0 |
| 2024-07-03 | 12.34 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 17 | 6.16 | 0 | 0.0 | 0 | 0.0 | 276 | 32.0 | 32.65 | 33.0 | 32.0 |
| 2024-07-02 | 12.3 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 10 | 2.6 | 0 | 0.0 | 0 | 0.0 | 385 | 32.0 | 33.25 | 33.85 | 31.8 |
| 2024-07-01 | 12.3 (-0.04) | 0.0 (0.0) | 0.1 (+0.06) | -6 | 1.13 | 0 | 0.0 | 29 | 5.47 | 530 | 33.2 | 33.85 | 34.55 | 33.2 |
| 2024-06-28 | 12.34 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -5 | 0.62 | 0 | 0.0 | 0 | 0.0 | 807 | 34.2 | 33.45 | 34.4 | 33.0 |
| 2024-06-27 | 12.42 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -39 | 2.41 | 0 | 0.0 | -3 | 0.19 | 1617 | 33.4 | 32.05 | 34.95 | 32.05 |
| 2024-06-26 | 12.51 (+0.3) | 0.0 (0.0) | 0.04 (0.0) | 125 | 3.07 | 0 | 0.0 | 0 | 0.0 | 4072 | 32.8 | 32.8 | 36.3 | 32.0 |
| 2024-06-25 | 12.21 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -77 | 1.48 | 0 | 0.0 | 3 | 0.06 | 5188 | 33.0 | 36.25 | 36.3 | 33.0 |
| 2024-06-24 | 12.34 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 31 | 2.15 | 0 | 0.0 | 0 | 0.0 | 1444 | 33.0 | 30.35 | 33.0 | 30.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 12.27 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 23 | 7.35 | 0 | 0.0 | 0 | 0.0 | 313 | 30.0 | 29.95 | 30.6 | 29.95 |
| 2024-06-20 | 12.21 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 29.6 | 29.85 | 29.9 | 29.45 |
| 2024-06-19 | 12.21 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 10 | 4.46 | 0 | 0.0 | 0 | 0.0 | 224 | 29.45 | 29.3 | 29.9 | 29.25 |
| 2024-06-18 | 12.18 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 0.81 | 372 | 29.25 | 30.0 | 30.25 | 28.85 |
| 2024-06-17 | 12.21 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 31 | 8.73 | 0 | 0.0 | 0 | 0.0 | 355 | 29.7 | 29.55 | 29.9 | 29.2 |
| 2024-06-14 | 12.13 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -11 | 2.93 | 0 | 0.0 | 0 | 0.0 | 376 | 30.1 | 31.5 | 31.5 | 30.1 |
| 2024-06-13 | 12.16 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 20 | 4.47 | 0 | 0.0 | 0 | 0.0 | 447 | 31.5 | 33.2 | 33.3 | 31.25 |
| 2024-06-12 | 12.1 (-0.03) | 0.0 (0.0) | 0.04 (+0.04) | -47 | 5.51 | 0 | 0.0 | 18 | 2.11 | 853 | 32.85 | 32.5 | 33.75 | 30.55 |
| 2024-06-11 | 12.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 836 | 32.5 | 32.8 | 32.95 | 30.55 |
| 2024-06-07 | 12.11 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -92 | 2.15 | 0 | 0.0 | -1 | 0.02 | 4287 | 32.75 | 31.7 | 33.75 | 31.5 |
| 2024-06-06 | 12.33 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 74 | 6.36 | 0 | 0.0 | 0 | 0.0 | 1163 | 30.7 | 28.5 | 30.7 | 28.05 |
| 2024-06-05 | 12.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -36 | 2.91 | 0 | 0.0 | 0 | 0.0 | 1238 | 27.95 | 30.6 | 30.6 | 27.6 |
| 2024-06-04 | 12.24 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -50 | 1.77 | 0 | 0.0 | 0 | 0.0 | 2832 | 30.65 | 32.5 | 33.85 | 30.5 |
| 2024-06-03 | 12.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1363 | 30.8 | 29.8 | 30.8 | 29.8 |
| 2024-05-31 | 12.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 28.0 | 26.85 | 28.3 | 26.85 |
| 2024-05-30 | 12.31 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 26.75 | 26.7 | 26.8 | 26.5 |
| 2024-05-29 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 26.5 | 26.3 | 26.5 | 26.3 |
| 2024-05-28 | 12.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.3 | 26.2 | 26.35 | 26.05 |
| 2024-05-27 | 12.32 (+2.38) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 26.0 | 26.05 | 26.35 | 26.0 |
| 2024-05-24 | 9.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 26.0 | 25.95 | 26.0 | 25.95 |
| 2024-05-23 | 9.93 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 26.42 | 0 | 0.0 | 0 | 0.0 | 53 | 25.95 | 25.9 | 27.0 | 25.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.95 | 26.05 | 26.25 | 25.95 |
| 2024-05-21 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 26.0 | 26.3 | 26.3 | 26.0 |
| 2024-05-20 | 9.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 26.5 | 26.5 | 26.0 |
| 2024-05-17 | 9.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 25.95 | 26.05 | 26.1 | 25.95 |
| 2024-05-16 | 9.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.05 | 26.2 | 26.2 | 26.05 |
| 2024-05-15 | 9.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 26.15 | 26.55 | 26.55 | 26.1 |
| 2024-05-14 | 9.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 26.05 | 26.25 | 26.25 | 26.05 |
| 2024-05-13 | 9.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 26.15 | 26.1 | 26.15 | 26.1 |
| 2024-05-10 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 26.15 | 26.1 | 26.3 | 25.9 |
| 2024-05-09 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.1 | 25.65 | 26.2 | 25.65 |
| 2024-05-08 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 25.65 | 25.7 | 25.7 | 25.65 |
| 2024-05-07 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 25.75 | 25.8 | 25.95 | 25.6 |
| 2024-05-06 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 25.8 | 26.0 | 26.0 | 25.75 |
| 2024-05-03 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 25.95 | 26.2 | 26.3 | 25.95 |
| 2024-05-02 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.05 | 26.1 | 26.05 |
| 2024-04-30 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 1 | 6.25 | 16 | 26.05 | 26.55 | 26.55 | 26.05 |
| 2024-04-29 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.5 | 26.7 | 26.8 | 26.5 |
| 2024-04-26 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.5 | 26.35 | 26.75 | 26.35 |
| 2024-04-25 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.3 | 26.7 | 26.7 | 26.3 |
| 2024-04-24 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 26.5 | 26.5 | 26.75 | 26.45 |
| 2024-04-23 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.3 | 26.6 | 26.6 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 19.23 | 0 | 0.0 | 0 | 0.0 | 26 | 26.35 | 25.9 | 26.85 | 25.9 |
| 2024-04-19 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.2 | 0 | 0.0 | 0 | 0.0 | 125 | 26.35 | 25.9 | 26.6 | 25.9 |
| 2024-04-18 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.05 | 26.15 | 26.2 | 26.0 |
| 2024-04-17 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 40.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.1 | 26.65 | 26.65 | 25.85 |
| 2024-04-16 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 25.8 | 26.2 | 26.2 | 25.8 |
| 2024-04-15 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 26.35 | 26.8 | 27.0 | 26.35 |
| 2024-04-12 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 8.82 | 0 | 0.0 | 0 | 0.0 | 34 | 26.95 | 26.85 | 27.0 | 26.85 |
| 2024-04-11 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 26.95 | 27.4 | 27.4 | 26.6 |
| 2024-04-10 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.8 | 0 | 0.0 | 0 | 0.0 | 79 | 27.35 | 26.95 | 27.35 | 26.5 |
| 2024-04-09 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 25.8 | 25.9 | 26.15 | 25.8 |
| 2024-04-08 | 9.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 13.73 | 0 | 0.0 | 0 | 0.0 | 51 | 25.9 | 26.3 | 26.3 | 25.85 |
| 2024-04-03 | 9.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.4 | 26.4 | 26.4 | 26.4 |
| 2024-04-02 | 9.92 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 64.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.4 | 26.1 | 26.5 | 26.1 |
| 2024-04-01 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 26.1 | 25.95 | 26.2 | 25.95 |
| 2024-03-29 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.9 | 26.65 | 26.65 | 25.9 |
| 2024-03-28 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.2 | 25.9 | 26.2 | 25.9 |
| 2024-03-27 | 9.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 26.0 | 26.0 | 25.9 |
| 2024-03-26 | 9.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 26.0 | 26.05 | 26.25 | 26.0 |
| 2024-03-25 | 9.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.15 | 25.95 | 26.3 | 25.95 |
| 2024-03-22 | 9.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 26.0 | 25.9 | 26.1 | 25.9 |
| 2024-03-21 | 9.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 26.05 | 26.0 | 26.1 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 9.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.95 | 26.3 | 26.3 | 25.95 |
| 2024-03-19 | 9.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 26.3 | 26.3 | 26.5 | 26.3 |
| 2024-03-18 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 26.4 | 26.5 | 26.7 | 26.3 |
| 2024-03-15 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 26.75 | 26.15 | 26.85 | 26.15 |
| 2024-03-14 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 26.15 | 26.5 | 26.8 | 25.8 |
| 2024-03-13 | 9.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 26.15 | 26.6 | 26.9 | 26.1 |
| 2024-03-12 | 9.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 47.37 | 0 | 0.0 | 0 | 0.0 | 38 | 27.0 | 26.2 | 27.0 | 26.15 |
| 2024-03-11 | 9.87 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 26.1 | 26.7 | 26.7 | 26.1 |
| 2024-03-08 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.68 | 0 | 0.0 | 0 | 0.0 | 88 | 26.3 | 26.15 | 27.0 | 25.75 |
| 2024-03-07 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.53 | 0 | 0.0 | 0 | 0.0 | 38 | 27.3 | 27.55 | 27.7 | 27.3 |
| 2024-03-06 | 9.9 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.5 | 27.8 | 27.8 | 27.5 |
| 2024-03-05 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 27.7 | 27.85 | 28.0 | 27.7 |
| 2024-03-04 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 7.69 | 0 | 0.0 | 0 | 0.0 | 78 | 27.8 | 28.1 | 28.2 | 27.6 |
| 2024-03-01 | 9.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.12 | 0 | 0.0 | 0 | 0.0 | 98 | 28.0 | 28.6 | 28.8 | 27.7 |
| 2024-02-29 | 9.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 8.01 | 0 | 0.0 | 0 | 0.0 | 337 | 28.6 | 27.0 | 29.35 | 27.0 |
| 2024-02-27 | 9.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 26.7 | 27.25 | 27.25 | 26.15 |
| 2024-02-26 | 9.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 27.25 | 27.15 | 27.4 | 27.15 |
| 2024-02-23 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 27.15 | 27.4 | 27.4 | 27.15 |
| 2024-02-22 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 27.4 | 27.65 | 27.75 | 27.4 |
| 2024-02-21 | 9.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 27.6 | 27.8 | 27.85 | 27.5 |
| 2024-02-20 | 9.91 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 14.04 | 0 | 0.0 | 0 | 0.0 | 114 | 27.8 | 27.8 | 28.55 | 27.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 27 | 24.11 | 0 | 0.0 | 0 | 0.0 | 112 | 27.75 | 27.25 | 28.35 | 27.25 |
| 2024-02-16 | 9.81 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 20.0 | 0 | 0.0 | 0 | 0.0 | 50 | 27.25 | 27.5 | 27.5 | 27.0 |
| 2024-02-15 | 9.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 13.75 | 0 | 0.0 | 0 | 0.0 | 80 | 26.85 | 27.5 | 27.95 | 26.65 |
| 2024-02-05 | 9.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 26.3 | 26.7 | 27.15 | 25.85 |
| 2024-02-02 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.7 | 26.4 | 26.7 | 26.35 |
| 2024-02-01 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 26.3 | 26.65 | 26.65 | 26.3 |
| 2024-01-31 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.2 | 26.5 | 26.2 |
| 2024-01-30 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.2 | 26.0 | 26.2 | 25.8 |
| 2024-01-29 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.3 | 26.0 | 26.3 | 25.95 |
| 2024-01-26 | 9.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.65 | 26.35 | 26.7 | 25.1 |
| 2024-01-25 | 9.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 50.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.35 | 26.4 | 26.4 | 26.3 |
| 2024-01-24 | 9.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.94 | 0 | 0.0 | 0 | 0.0 | 67 | 26.35 | 25.3 | 26.5 | 25.3 |
| 2024-01-23 | 9.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.2 | 25.5 | 25.5 | 25.15 |
| 2024-01-22 | 9.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 25.5 | 26.0 | 26.0 | 25.15 |
| 2024-01-19 | 9.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 35.29 | 0 | 0.0 | 0 | 0.0 | 17 | 25.15 | 25.15 | 25.5 | 25.0 |
| 2024-01-18 | 9.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 25.05 | 25.6 | 25.6 | 25.05 |
| 2024-01-17 | 9.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 25.4 | 25.6 | 25.65 | 25.3 |
| 2024-01-16 | 9.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 46.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.65 | 25.5 | 25.65 | 25.5 |
| 2024-01-15 | 9.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 25.6 | 26.0 | 26.0 | 25.6 |
| 2024-01-12 | 9.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 25.4 | 25.5 | 25.5 | 25.4 |
| 2024-01-11 | 9.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 25.55 | 25.5 | 25.6 | 25.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 9.79 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 46.94 | 0 | 0.0 | 0 | 0.0 | 49 | 25.5 | 25.65 | 25.8 | 25.1 |
| 2024-01-09 | 9.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.82 | 0 | 0.0 | 0 | 0.0 | 88 | 25.65 | 26.4 | 26.4 | 25.45 |
| 2024-01-08 | 9.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.3 | 26.3 | 26.5 | 26.3 |
| 2024-01-05 | 9.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 26.3 | 26.9 | 26.95 | 26.0 |
| 2024-01-04 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 26.8 | 27.0 | 27.7 | 26.8 |
| 2024-01-03 | 9.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 27.0 | 27.65 | 27.95 | 27.0 |
| 2024-01-02 | 9.77 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 32.14 | 0 | 0.0 | -1 | 1.79 | 56 | 27.5 | 27.55 | 27.55 | 27.1 |
| 2023-12-29 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.75 | 0 | 0.0 | 0 | 0.0 | 114 | 27.3 | 26.5 | 27.3 | 26.25 |
| 2023-12-28 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.35 | 26.65 | 26.65 | 26.25 |
| 2023-12-27 | 9.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 26.3 | 26.2 | 26.7 | 26.2 |
| 2023-12-26 | 9.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 38.46 | 0 | 0.0 | 0 | 0.0 | 39 | 26.2 | 26.2 | 26.25 | 26.1 |
| 2023-12-25 | 9.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 25.95 | 26.45 | 26.45 | 25.9 |
| 2023-12-22 | 9.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.4 | 26.55 | 26.9 | 26.4 |
| 2023-12-21 | 9.72 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 10.64 | 0 | 0.0 | 0 | 0.0 | 47 | 26.4 | 27.0 | 27.0 | 26.35 |
| 2023-12-20 | 9.71 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 26.8 | 26.8 | 27.7 | 26.35 |
| 2023-12-19 | 9.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.78 | 0 | 0.0 | 1 | 0.37 | 270 | 25.9 | 27.5 | 27.5 | 25.8 |
| 2023-12-18 | 9.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 27.6 | 27.5 | 27.75 | 27.5 |
| 2023-12-15 | 9.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.94 | 0 | 0.0 | 0 | 0.0 | 238 | 27.5 | 28.6 | 28.6 | 27.4 |
| 2023-12-14 | 9.65 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 1.33 | 0 | 0.0 | -4 | 2.67 | 150 | 28.6 | 29.3 | 29.3 | 28.25 |
| 2023-12-13 | 9.66 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -14 | 3.29 | 0 | 0.0 | 0 | 0.0 | 425 | 28.8 | 29.3 | 29.8 | 28.5 |
| 2023-12-12 | 9.69 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.66 | 0 | 0.0 | 0 | 0.0 | 842 | 29.1 | 28.0 | 29.85 | 27.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 9.65 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -6 | 3.82 | 0 | 0.0 | 0 | 0.0 | 157 | 27.4 | 28.1 | 28.25 | 27.2 |
| 2023-12-08 | 9.67 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.48 | 0 | 0.0 | 0 | 0.0 | 363 | 28.0 | 27.05 | 28.8 | 27.05 |
| 2023-12-07 | 9.65 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 6 | 5.04 | 0 | 0.0 | 0 | 0.0 | 119 | 27.05 | 27.9 | 28.0 | 27.05 |
| 2023-12-06 | 9.63 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -23 | 9.47 | 0 | 0.0 | 0 | 0.0 | 243 | 27.9 | 28.7 | 28.95 | 27.8 |
| 2023-12-05 | 9.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 4.19 | 0 | 0.0 | 0 | 0.0 | 358 | 28.3 | 27.0 | 28.6 | 26.9 |
| 2023-12-04 | 9.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 3.25 | 0 | 0.0 | 0 | 0.0 | 154 | 27.0 | 27.45 | 27.65 | 27.0 |
| 2023-12-01 | 9.66 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 2.37 | 0 | 0.0 | 0 | 0.0 | 169 | 27.45 | 27.5 | 27.85 | 27.4 |
| 2023-11-30 | 9.67 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 19 | 7.72 | 0 | 0.0 | 0 | 0.0 | 246 | 27.45 | 26.95 | 27.5 | 26.9 |
| 2023-11-29 | 9.62 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 5.32 | 0 | 0.0 | 3 | 1.6 | 188 | 26.95 | 26.9 | 27.3 | 26.9 |
| 2023-11-28 | 9.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.3 | 0 | 0.0 | 0 | 0.0 | 305 | 26.65 | 26.85 | 27.5 | 26.65 |
| 2023-11-27 | 9.63 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -22 | 5.63 | 0 | 0.0 | 0 | 0.0 | 391 | 26.85 | 27.15 | 27.35 | 26.75 |
| 2023-11-24 | 9.68 (-0.87) | 0.0 (0.0) | 0.0 (0.0) | -385 | 11.93 | 0 | 0.0 | 0 | 0.0 | 3226 | 27.15 | 28.8 | 31.55 | 27.15 |
| 2023-11-23 | 10.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 700 | 28.7 | 29.55 | 29.55 | 28.55 |
| 2023-11-22 | 10.56 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.07 | 0 | 0.0 | 0 | 0.0 | 1169 | 29.5 | 28.5 | 29.9 | 27.9 |
| 2023-11-21 | 10.39 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.37 | 0 | 0.0 | 0 | 0.0 | 2845 | 28.6 | 29.55 | 31.95 | 28.1 |
| 2023-11-20 | 10.48 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.83 | 0 | 0.0 | 0 | 0.0 | 763 | 29.15 | 28.05 | 29.15 | 28.0 |
| 2023-11-17 | 10.52 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.12 | 0 | 0.0 | 0 | 0.0 | 989 | 26.5 | 26.0 | 26.5 | 25.6 |
| 2023-11-16 | 10.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.77 | 0 | 0.0 | 0 | 0.0 | 395 | 24.1 | 22.2 | 24.4 | 22.1 |
| 2023-11-15 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 22.45 | 22.8 | 22.8 | 22.35 |
| 2023-11-14 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.4 | 22.5 | 22.5 | 22.35 |
| 2023-11-13 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 22.25 | 22.4 | 22.55 | 22.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 22.4 | 22.75 | 22.75 | 22.4 |
| 2023-11-09 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 22.6 | 22.3 | 22.8 | 22.25 |
| 2023-11-08 | 10.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 22.5 | 22.9 | 22.9 | 22.5 |
| 2023-11-07 | 10.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 22.55 | 22.6 | 22.6 | 22.55 |
| 2023-11-06 | 10.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 22.55 | 23.0 | 23.0 | 22.3 |
| 2023-11-03 | 10.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.8 | 22.8 | 22.8 | 22.7 |
| 2023-11-02 | 10.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 22.6 | 23.0 | 23.0 | 22.4 |
| 2023-11-01 | 10.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 22.8 | 22.6 | 22.8 | 22.6 |
| 2023-10-31 | 10.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 22.3 | 22.3 | 22.5 | 22.15 |
| 2023-10-30 | 10.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.45 | 0 | 0.0 | 0 | 0.0 | 71 | 22.0 | 22.3 | 22.4 | 22.0 |
| 2023-10-27 | 10.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 22.25 | 21.8 | 22.3 | 21.8 |
| 2023-10-26 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 22.73 | 0 | 0.0 | 0 | 0.0 | 22 | 21.8 | 22.15 | 22.15 | 21.8 |
| 2023-10-25 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 22.0 | 21.75 | 22.0 | 21.4 |
| 2023-10-24 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 21.6 | 21.8 | 21.8 | 21.55 |
| 2023-10-23 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 21.6 | 21.9 | 21.95 | 21.5 |
| 2023-10-20 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 21.1 | 21.5 | 21.7 | 21.1 |
| 2023-10-19 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.5 | 21.0 | 21.5 | 21.0 |
| 2023-10-18 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 21.0 | 21.45 | 21.5 | 21.0 |
| 2023-10-17 | 10.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.4 | 21.35 | 21.5 | 21.35 |
| 2023-10-16 | 10.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.75 | 22.15 | 22.15 | 21.75 |
| 2023-10-13 | 10.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.85 | 22.0 | 22.0 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 10.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 57.14 | 0 | 0.0 | 0 | 0.0 | 7 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2023-10-11 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 21.8 | 22.3 | 22.3 | 21.8 |
| 2023-10-06 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 21.8 | 21.6 | 21.8 | 21.5 |
| 2023-10-05 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.8 | 22.0 | 22.0 | 21.8 |
| 2023-10-04 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2023-10-03 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.0 | 21.65 | 22.0 | 21.65 |
| 2023-10-02 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.0 | 22.0 | 22.0 | 22.0 |
| 2023-09-28 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.75 | 22.3 | 22.3 | 21.7 |
| 2023-09-27 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 21.55 | 21.6 | 21.65 | 21.55 |
| 2023-09-26 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 21.7 | 21.85 | 21.9 | 21.7 |
| 2023-09-25 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 21.95 | 21.95 | 22.05 | 21.9 |
| 2023-09-22 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.1 | 22.4 | 22.4 | 22.1 |
| 2023-09-21 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 21.9 | 22.1 | 22.1 | 21.9 |
| 2023-09-20 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 22.3 | 22.35 | 22.35 | 22.3 |
| 2023-09-19 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 22.0 | 21.95 | 22.05 | 21.95 |
| 2023-09-18 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 21.85 | 22.5 | 22.5 | 21.65 |
| 2023-09-15 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 22.25 | 22.3 | 22.8 | 22.25 |
| 2023-09-14 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 22.15 | 22.35 | 22.35 | 22.05 |
| 2023-09-13 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.35 | 22.0 | 22.35 | 21.8 |
| 2023-09-12 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.1 | 22.0 | 22.1 | 22.0 |
| 2023-09-11 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 21.9 | 22.8 | 22.8 | 21.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 23.0 | 23.15 | 23.15 | 23.0 |
| 2023-09-07 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 23.1 | 23.2 | 23.2 | 23.1 |
| 2023-09-06 | 10.41 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 23.25 | 23.45 | 23.45 | 22.9 |
| 2023-09-05 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.53 | 0 | 0.0 | 0 | 0.0 | 158 | 23.55 | 23.1 | 24.65 | 23.05 |
| 2023-09-04 | 10.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.7 | 0 | 0.0 | 0 | 0.0 | 138 | 22.9 | 22.5 | 23.05 | 22.5 |
| 2023-09-01 | 10.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 22.4 | 22.15 | 22.45 | 22.15 |
| 2023-08-31 | 10.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 22.15 | 22.05 | 22.15 | 22.0 |
| 2023-08-30 | 10.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 22.3 | 22.4 | 22.4 | 22.2 |
| 2023-08-29 | 10.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 60.0 | 0 | 0.0 | 0 | 0.0 | 5 | 22.4 | 22.4 | 22.5 | 22.4 |
| 2023-08-28 | 10.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 22.5 | 22.5 | 22.6 | 22.35 |
| 2023-08-25 | 10.4 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 44 | 81.48 | 0 | 0.0 | 0 | 0.0 | 54 | 22.5 | 22.4 | 23.0 | 22.35 |
| 2023-08-24 | 10.3 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 11.76 | 0 | 0.0 | 0 | 0.0 | 68 | 22.35 | 22.85 | 23.15 | 22.3 |
| 2023-08-23 | 10.28 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 68.18 | 0 | 0.0 | 0 | 0.0 | 66 | 22.6 | 22.1 | 22.6 | 22.1 |
| 2023-08-22 | 10.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 22.45 | 22.7 | 22.7 | 22.0 |
| 2023-08-21 | 10.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.7 | 0 | 0.0 | 0 | 0.0 | 46 | 22.7 | 22.9 | 22.9 | 22.35 |
| 2023-08-18 | 10.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -32 | 15.46 | 0 | 0.0 | 0 | 0.0 | 207 | 22.3 | 22.6 | 24.25 | 22.1 |
| 2023-08-17 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 22.6 | 21.8 | 22.75 | 21.8 |
| 2023-08-16 | 10.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 21.62 | 0 | 0.0 | 0 | 0.0 | 37 | 21.65 | 21.5 | 21.85 | 21.4 |
| 2023-08-15 | 10.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 21.5 | 21.7 | 21.7 | 21.3 |
| 2023-08-14 | 10.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.48 | 0 | 0.0 | 0 | 0.0 | 73 | 21.1 | 21.5 | 21.5 | 21.1 |
| 2023-08-11 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 21.15 | 21.2 | 21.2 | 21.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 21.0 | 21.2 | 21.2 | 20.95 |
| 2023-08-09 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 21.0 | 21.25 | 21.25 | 21.0 |
| 2023-08-08 | 10.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 20.95 | 21.25 | 21.25 | 20.9 |
| 2023-08-07 | 10.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 62.5 | 0 | 0.0 | 0 | 0.0 | 8 | 21.15 | 21.15 | 21.35 | 21.15 |
| 2023-08-04 | 10.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 20.95 | 20.8 | 21.15 | 20.65 |
| 2023-08-02 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 20.9 | 20.9 | 21.0 | 20.65 |
| 2023-08-01 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 20.85 | 21.15 | 21.15 | 20.85 |
| 2023-07-31 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 21.15 | 21.25 | 21.25 | 20.85 |
| 2023-07-28 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 20.9 | 20.95 | 21.05 | 20.8 |
| 2023-07-27 | 10.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 20.85 | 21.2 | 21.2 | 20.8 |
| 2023-07-26 | 10.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | 0 | 0.0 | 9 | 20.9 | 21.0 | 21.1 | 20.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.35 (-0.04) | 0.0 (0.0) | 0.01 (-0.07) | -16 | 0.55 | 0 | 0.0 | -32 | 1.09 | 2928 | 31.85 | 30.5 | 34.3 | 29.95 |
| 2024-07-12 | 12.39 (-0.07) | 0.0 (0.0) | 0.08 (-0.02) | -34 | 1.25 | 0 | 0.0 | -8 | 0.29 | 2723 | 30.4 | 34.5 | 35.85 | 30.25 |
| 2024-07-05 | 12.46 (+0.12) | 0.0 (0.0) | 0.1 (+0.06) | 74 | 3.36 | 0 | 0.0 | 29 | 1.32 | 2200 | 34.3 | 33.85 | 35.35 | 31.8 |
| 2024-06-28 | 12.34 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 35 | 0.27 | 0 | 0.0 | 0 | 0.0 | 13130 | 34.2 | 30.35 | 36.3 | 30.35 |
| 2024-06-21 | 12.27 (+0.14) | 0.0 (0.0) | 0.04 (0.0) | 66 | 4.74 | 0 | 0.0 | -3 | 0.22 | 1392 | 30.0 | 29.55 | 30.6 | 28.85 |
| 2024-06-14 | 12.13 (+0.02) | 0.0 (0.0) | 0.04 (+0.04) | -40 | 1.59 | 0 | 0.0 | 18 | 0.72 | 2513 | 30.1 | 32.8 | 33.75 | 30.1 |
| 2024-06-07 | 12.11 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -85 | 0.78 | 0 | 0.0 | -1 | 0.01 | 10885 | 32.75 | 29.8 | 33.85 | 27.6 |
| 2024-05-31 | 12.31 (+2.37) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.71 | 0 | 0.0 | 0 | 0.0 | 351 | 28.0 | 26.05 | 28.3 | 26.0 |
| 2024-05-24 | 9.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 11.29 | 0 | 0.0 | 0 | 0.0 | 124 | 26.0 | 26.5 | 27.0 | 25.85 |
| 2024-05-17 | 9.91 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 25.95 | 26.1 | 26.55 | 25.95 |
| 2024-05-10 | 9.9 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.49 | 0 | 0.0 | 0 | 0.0 | 178 | 26.15 | 26.0 | 26.3 | 25.6 |
| 2024-05-03 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.85 | 54 | 25.95 | 26.7 | 26.8 | 25.95 |
| 2024-04-26 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 26.5 | 25.9 | 26.85 | 25.9 |
| 2024-04-19 | 9.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.57 | 0 | 0.0 | 0 | 0.0 | 255 | 26.35 | 26.8 | 27.0 | 25.8 |
| 2024-04-12 | 9.9 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.25 | 0 | 0.0 | 0 | 0.0 | 246 | 26.95 | 26.3 | 27.4 | 25.8 |
| 2024-04-03 | 9.92 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 37.84 | 0 | 0.0 | 0 | 0.0 | 37 | 26.4 | 25.95 | 26.5 | 25.95 |
| 2024-03-29 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 25.9 | 25.95 | 26.65 | 25.9 |
| 2024-03-22 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.57 | 0 | 0.0 | 0 | 0.0 | 112 | 26.0 | 26.5 | 26.7 | 25.9 |
| 2024-03-15 | 9.89 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.17 | 0 | 0.0 | 0 | 0.0 | 144 | 26.75 | 26.7 | 27.0 | 25.8 |
| 2024-03-08 | 9.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.08 | 0 | 0.0 | 0 | 0.0 | 294 | 26.3 | 28.1 | 28.2 | 25.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 9.9 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 2.42 | 0 | 0.0 | 0 | 0.0 | 496 | 28.0 | 27.15 | 29.35 | 26.15 |
| 2024-02-23 | 9.88 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 8.62 | 0 | 0.0 | 0 | 0.0 | 348 | 27.15 | 27.25 | 28.55 | 27.15 |
| 2024-02-16 | 9.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 27.25 | 27.5 | 27.95 | 26.65 |
| 2024-02-05 | 9.81 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 20.45 | 0 | 0.0 | 0 | 0.0 | 88 | 26.3 | 26.7 | 27.15 | 25.85 |
| 2024-02-02 | 9.85 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 26.7 | 26.0 | 26.7 | 25.8 |
| 2024-01-26 | 9.85 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 3.26 | 0 | 0.0 | 0 | 0.0 | 184 | 25.65 | 26.0 | 26.7 | 25.1 |
| 2024-01-19 | 9.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.79 | 0 | 0.0 | 0 | 0.0 | 132 | 25.15 | 26.0 | 26.0 | 25.0 |
| 2024-01-12 | 9.81 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 12.5 | 0 | 0.0 | 0 | 0.0 | 200 | 25.4 | 26.3 | 26.5 | 25.1 |
| 2024-01-05 | 9.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 5.76 | 0 | 0.0 | -1 | 0.52 | 191 | 26.3 | 27.55 | 27.95 | 26.0 |
| 2023-12-29 | 9.76 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 27.3 | 26.45 | 27.3 | 25.9 |
| 2023-12-22 | 9.71 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 3.94 | 0 | 0.0 | 1 | 0.2 | 507 | 26.4 | 27.5 | 27.75 | 25.8 |
| 2023-12-15 | 9.67 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.06 | 0 | 0.0 | -4 | 0.22 | 1814 | 27.5 | 28.1 | 29.85 | 27.2 |
| 2023-12-08 | 9.67 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.16 | 0 | 0.0 | 0 | 0.0 | 1239 | 28.0 | 27.45 | 28.95 | 26.9 |
| 2023-12-01 | 9.66 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.77 | 0 | 0.0 | 3 | 0.23 | 1302 | 27.45 | 27.15 | 27.85 | 26.65 |
| 2023-11-24 | 9.68 (-0.84) | 0.0 (0.0) | 0.0 (0.0) | -372 | 4.27 | 0 | 0.0 | 0 | 0.0 | 8704 | 27.15 | 28.05 | 31.95 | 27.15 |
| 2023-11-17 | 10.52 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1430 | 26.5 | 22.4 | 26.5 | 22.1 |
| 2023-11-10 | 10.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 22.4 | 23.0 | 23.0 | 22.25 |
| 2023-11-03 | 10.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.15 | 0 | 0.0 | 0 | 0.0 | 254 | 22.8 | 22.3 | 23.0 | 22.0 |
| 2023-10-27 | 10.42 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 3.57 | 0 | 0.0 | 0 | 0.0 | 224 | 22.25 | 21.9 | 22.3 | 21.4 |
| 2023-10-20 | 10.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.72 | 0 | 0.0 | 0 | 0.0 | 106 | 21.1 | 22.15 | 22.15 | 21.0 |
| 2023-10-13 | 10.39 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 21.85 | 22.3 | 22.3 | 21.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 10.4 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 21.8 | 22.0 | 22.0 | 21.5 |
| 2023-09-28 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 21.75 | 21.95 | 22.3 | 21.55 |
| 2023-09-22 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 22.1 | 22.5 | 22.5 | 21.65 |
| 2023-09-15 | 10.41 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 22.25 | 22.8 | 22.8 | 21.75 |
| 2023-09-08 | 10.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 2.68 | 0 | 0.0 | 0 | 0.0 | 373 | 23.0 | 22.5 | 24.65 | 22.5 |
| 2023-09-01 | 10.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.24 | 0 | 0.0 | 0 | 0.0 | 85 | 22.4 | 22.5 | 22.6 | 22.0 |
| 2023-08-25 | 10.4 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 95 | 32.99 | 0 | 0.0 | 0 | 0.0 | 288 | 22.5 | 22.9 | 23.15 | 22.0 |
| 2023-08-18 | 10.18 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -29 | 7.21 | 0 | 0.0 | 0 | 0.0 | 402 | 22.3 | 21.5 | 24.25 | 21.1 |
| 2023-08-11 | 10.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 21.15 | 21.15 | 21.35 | 20.9 |
| 2023-08-04 | 10.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 20.95 | 21.25 | 21.25 | 20.65 |
| 2023-07-28 | 10.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.82 | 0 | 0.0 | 0 | 0.0 | 131 | 20.9 | 21.55 | 21.55 | 20.7 |
| 2023-07-21 | 10.23 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.2 | 0 | 0.0 | 1 | 0.39 | 259 | 21.7 | 21.6 | 22.8 | 21.0 |
| 2023-07-14 | 10.16 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 4.1 | 0 | 0.0 | 0 | 0.0 | 293 | 21.35 | 21.2 | 21.7 | 20.25 |
| 2023-07-07 | 10.13 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 42 | 32.81 | 0 | 0.0 | 0 | 0.0 | 128 | 20.9 | 21.1 | 21.8 | 20.65 |
| 2023-06-30 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 20.9 | 20.65 | 21.15 | 20.55 |
| 2023-06-21 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 20.45 | 20.65 | 20.7 | 20.4 |
| 2023-06-16 | 10.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.16 | 0 | 0.0 | 0 | 0.0 | 185 | 20.5 | 20.4 | 21.2 | 20.1 |
| 2023-06-09 | 10.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.85 | 0 | 0.0 | 0 | 0.0 | 130 | 20.15 | 20.45 | 20.55 | 19.95 |
| 2023-06-02 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 20.45 | 20.3 | 20.5 | 20.2 |
| 2023-05-26 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 20.3 | 19.95 | 20.5 | 19.9 |
| 2023-05-19 | 10.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 9.52 | 0 | 0.0 | 0 | 0.0 | 168 | 19.95 | 20.05 | 20.25 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 9.99 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 88 | 43.14 | 0 | 0.0 | 0 | 0.0 | 204 | 20.05 | 19.95 | 20.35 | 19.65 |
| 2023-05-05 | 9.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 19.8 | 20.1 | 20.1 | 19.7 |
| 2023-04-28 | 9.79 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 52 | 20.55 | 0 | 0.0 | 0 | 0.0 | 253 | 19.7 | 19.55 | 20.2 | 19.5 |
| 2023-04-21 | 9.67 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -102 | 45.33 | 0 | 0.0 | 0 | 0.0 | 225 | 20.0 | 19.8 | 20.3 | 19.75 |
| 2023-04-14 | 9.91 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -40 | 17.7 | 0 | 0.0 | 0 | 0.0 | 226 | 19.9 | 20.5 | 20.75 | 19.7 |
| 2023-04-07 | 10.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 20.15 | 20.05 | 20.15 | 19.8 |
| 2023-03-31 | 10.0 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.59 | 0 | 0.0 | 0 | 0.0 | 252 | 20.05 | 21.5 | 21.5 | 19.85 |
| 2023-03-24 | 9.99 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 46 | 17.97 | 0 | 0.0 | 0 | 0.0 | 256 | 21.85 | 19.9 | 21.95 | 19.8 |
| 2023-03-17 | 9.88 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 19.9 | 19.85 | 20.1 | 19.5 |
| 2023-03-10 | 9.89 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 62 | 40.0 | 0 | 0.0 | 0 | 0.0 | 155 | 19.85 | 20.0 | 20.3 | 19.8 |
| 2023-03-03 | 9.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 19.8 | 19.5 | 20.45 | 19.5 |
| 2023-02-24 | 9.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 19.85 | 20.15 | 20.35 | 19.75 |
| 2023-02-17 | 9.74 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 51 | 30.18 | 0 | 0.0 | 0 | 0.0 | 169 | 19.85 | 20.2 | 20.2 | 19.5 |
| 2023-02-10 | 9.62 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 26 | 33.33 | 0 | 0.0 | 0 | 0.0 | 78 | 19.7 | 19.65 | 20.0 | 19.4 |
| 2023-02-03 | 9.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 19.65 | 19.7 | 20.5 | 19.2 |
| 2023-01-17 | 9.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 19.4 | 19.25 | 19.4 | 18.75 |
| 2023-01-13 | 9.55 (+0.61) | 0.0 (0.0) | 0.0 (0.0) | 262 | 56.59 | 0 | 0.0 | 0 | 0.0 | 463 | 19.1 | 18.7 | 19.9 | 18.45 |
| 2023-01-06 | 8.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.67 | 0 | 0.0 | 0 | 0.0 | 45 | 18.7 | 19.1 | 19.15 | 18.7 |
| 2022-12-30 | 8.93 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 209 | 85.31 | 0 | 0.0 | 0 | 0.0 | 245 | 19.1 | 18.9 | 19.5 | 18.65 |
| 2022-12-23 | 8.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 32 | 47.76 | 0 | 0.0 | 0 | 0.0 | 67 | 19.0 | 18.6 | 19.5 | 18.55 |
| 2022-12-16 | 8.37 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 51 | 54.26 | 0 | 0.0 | 0 | 0.0 | 94 | 18.55 | 18.85 | 19.4 | 18.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 8.25 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 79 | 51.63 | 0 | 0.0 | 0 | 0.0 | 153 | 18.7 | 18.65 | 19.1 | 18.0 |
| 2022-12-02 | 8.06 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 55 | 59.14 | 0 | 0.0 | 0 | 0.0 | 93 | 18.65 | 18.5 | 19.1 | 18.5 |
| 2022-11-25 | 7.93 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 42.25 | 0 | 0.0 | 0 | 0.0 | 71 | 18.75 | 18.55 | 18.8 | 18.3 |
| 2022-11-18 | 7.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 18.35 | 18.8 | 19.0 | 18.2 |
| 2022-11-11 | 7.86 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 53 | 39.55 | 0 | 0.0 | 0 | 0.0 | 134 | 18.95 | 18.9 | 19.4 | 18.7 |
| 2022-11-04 | 7.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 34 | 24.82 | 0 | 0.0 | 0 | 0.0 | 137 | 18.9 | 18.7 | 19.1 | 18.3 |
| 2022-10-28 | 7.65 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 80 | 42.11 | 0 | 0.0 | 0 | 0.0 | 190 | 18.9 | 18.7 | 19.4 | 18.45 |
| 2022-10-21 | 7.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.25 | 0 | 0.0 | 0 | 0.0 | 64 | 18.35 | 19.25 | 19.25 | 18.35 |
| 2022-10-14 | 7.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 51 | 52.58 | 0 | 0.0 | 0 | 0.0 | 97 | 19.1 | 19.4 | 19.4 | 18.2 |
| 2022-10-07 | 7.34 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 48 | 17.14 | 0 | 0.0 | 0 | 0.0 | 280 | 19.25 | 18.5 | 19.55 | 18.5 |
| 2022-09-30 | 7.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 7.14 | 0 | 0.0 | 0 | 0.0 | 210 | 18.7 | 18.7 | 19.05 | 17.9 |
| 2022-09-23 | 7.19 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 98 | 22.84 | 0 | 0.0 | 0 | 0.0 | 429 | 19.0 | 19.45 | 20.0 | 18.9 |
| 2022-09-16 | 6.96 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 102 | 17.68 | 0 | 0.0 | 0 | 0.0 | 577 | 19.45 | 19.5 | 19.95 | 19.0 |
| 2022-09-08 | 6.72 (+5.16) | 0.0 (0.0) | 0.0 (0.0) | 2203 | 47.77 | 0 | 0.0 | 0 | 0.0 | 4612 | 19.6 | 20.0 | 21.95 | 19.05 |
| 2022-09-02 | 1.56 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 109 | 60.22 | 0 | 0.0 | 0 | 0.0 | 181 | 19.85 | 19.65 | 19.85 | 19.05 |
| 2022-08-26 | 1.31 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 172 | 73.19 | 0 | 0.0 | 0 | 0.0 | 235 | 19.65 | 19.1 | 19.65 | 19.0 |
| 2022-08-19 | 0.91 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 23 | 19.66 | 0 | 0.0 | 0 | 0.0 | 117 | 19.1 | 19.4 | 19.45 | 18.8 |
| 2022-08-12 | 0.85 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 23 | 31.08 | 0 | 0.0 | 0 | 0.0 | 74 | 19.25 | 18.85 | 19.5 | 18.7 |
| 2022-08-05 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 19.2 | 19.5 | 19.5 | 18.5 |
| 2022-07-29 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 19.4 | 19.8 | 19.8 | 19.05 |
| 2022-07-22 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 19.7 | 20.1 | 20.1 | 19.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.9 | 0 | 0.0 | 0 | 0.0 | 211 | 19.7 | 19.6 | 20.1 | 18.7 |
| 2022-07-08 | 0.8 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.55 | 0 | 0.0 | 0 | 0.0 | 274 | 19.4 | 19.5 | 20.15 | 18.65 |
| 2022-07-01 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 19.45 | 20.2 | 20.3 | 18.95 |
| 2022-06-24 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1783 | 19.8 | 21.1 | 21.2 | 18.55 |
| 2022-06-17 | 0.81 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.24 | 0 | 0.0 | 0 | 0.0 | 4233 | 21.45 | 19.6 | 24.15 | 19.5 |
| 2022-06-10 | 0.83 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 14.29 | 0 | 0.0 | 0 | 0.0 | 70 | 20.05 | 20.2 | 20.35 | 19.85 |
| 2022-06-02 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 20.4 | 20.7 | 20.7 | 20.0 |
| 2022-05-27 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 20.45 | 20.35 | 20.7 | 20.25 |
| 2022-05-20 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 20.8 | 20.55 | 21.05 | 20.25 |
| 2022-05-13 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 20.55 | 20.2 | 20.75 | 19.65 |
| 2022-05-06 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 20.4 | 20.35 | 20.9 | 20.15 |
| 2022-04-29 | 0.82 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 20.35 | 20.45 | 20.85 | 19.9 |
| 2022-04-22 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 20.65 | 20.85 | 22.0 | 20.45 |
| 2022-04-15 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 20.85 | 21.05 | 21.2 | 20.35 |
| 2022-04-08 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 20.9 | 20.4 | 20.9 | 20.0 |
| 2022-04-01 | 0.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.59 | 0 | 0.0 | 0 | 0.0 | 63 | 20.35 | 20.6 | 20.7 | 20.35 |
| 2022-03-25 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 20.7 | 21.25 | 21.25 | 20.6 |
| 2022-03-18 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 20.95 | 21.15 | 21.65 | 20.7 |
| 2022-03-11 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 356 | 21.4 | 21.3 | 21.85 | 20.8 |
| 2022-03-04 | 0.86 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.25 | 0 | 0.0 | 0 | 0.0 | 401 | 21.85 | 21.35 | 21.95 | 20.9 |
| 2022-02-25 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 21.0 | 20.8 | 21.2 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 20.8 | 21.1 | 21.4 | 20.65 |
| 2022-02-11 | 0.82 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.43 | 0 | 0.0 | 0 | 0.0 | 140 | 21.1 | 21.95 | 22.95 | 21.05 |
| 2022-01-26 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.77 | 0 | 0.0 | 0 | 0.0 | 104 | 21.95 | 21.75 | 22.5 | 20.7 |
| 2022-01-21 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.74 | 0 | 0.0 | 0 | 0.0 | 172 | 21.75 | 21.3 | 22.45 | 20.75 |
| 2022-01-14 | 0.83 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.25 | 0 | 0.0 | 0 | 0.0 | 240 | 20.8 | 21.3 | 21.5 | 20.3 |
| 2022-01-07 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.35 | 0 | 0.0 | 0 | 0.0 | 2571 | 21.5 | 22.15 | 25.85 | 21.5 |
| 2021-12-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 133 | 21.9 | 21.0 | 21.9 | 20.8 |
| 2021-12-24 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.33 | 0 | 0.0 | 0 | 0.0 | 72 | 21.0 | 21.2 | 21.9 | 20.5 |
| 2021-12-17 | 0.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 20.9 | 20.95 | 21.45 | 20.2 |
| 2021-12-10 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.75 | 20.8 | 20.95 | 20.5 |
| 2021-12-03 | 0.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 20.8 | 19.6 | 21.8 | 19.55 |
| 2021-11-26 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.65 | 0 | 0.0 | 0 | 0.0 | 86 | 20.1 | 20.8 | 20.8 | 20.1 |
| 2021-11-19 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 202 | 20.55 | 20.45 | 21.1 | 19.75 |
| 2021-11-12 | 0.81 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 3.43 | 0 | 0.0 | 0 | 0.0 | 350 | 20.3 | 20.25 | 20.55 | 20.0 |
| 2021-11-05 | 0.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 0.99 | 0 | 0.0 | 0 | 0.0 | 705 | 20.2 | 20.2 | 21.35 | 19.75 |
| 2021-10-29 | 0.86 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 20.6 | 20.8 | 21.0 | 20.05 |
| 2021-10-22 | 0.85 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 14.29 | 0 | 0.0 | 0 | 0.0 | 133 | 20.65 | 21.45 | 22.0 | 20.65 |
| 2021-10-15 | 0.89 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 22.0 | 20.5 | 22.0 | 20.15 |
| 2021-10-08 | 0.9 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 4.35 | 0 | 0.0 | 0 | 0.0 | 115 | 20.0 | 19.95 | 20.55 | 18.75 |
| 2021-10-01 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.09 | 0 | 0.0 | 0 | 0.0 | 276 | 19.85 | 22.15 | 22.15 | 19.5 |
| 2021-09-24 | 0.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 21.9 | 22.2 | 22.8 | 21.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 0.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.52 | 0 | 0.0 | 0 | 0.0 | 384 | 22.35 | 21.8 | 23.5 | 21.6 |
| 2021-09-10 | 0.92 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.15 | 0 | 0.0 | 0 | 0.0 | 174 | 22.0 | 21.9 | 22.2 | 21.1 |
| 2021-09-03 | 0.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 21.95 | 20.7 | 21.95 | 20.25 |
| 2021-08-27 | 0.93 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 21.0 | 21.5 | 21.95 | 20.85 |
| 2021-08-20 | 0.96 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.67 | 0 | 0.0 | 0 | 0.0 | 165 | 21.0 | 21.7 | 22.3 | 20.25 |
| 2021-08-13 | 1.02 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 7.64 | 0 | 0.0 | 0 | 0.0 | 144 | 21.3 | 21.85 | 21.95 | 20.9 |
| 2021-08-06 | 0.99 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.97 | 0 | 0.0 | 0 | 0.0 | 254 | 21.85 | 22.65 | 22.85 | 21.4 |
| 2021-07-30 | 1.0 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.38 | 0 | 0.0 | 0 | 0.0 | 126 | 23.0 | 23.1 | 23.1 | 21.75 |
| 2021-07-23 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 2.61 | 0 | 0.0 | 0 | 0.0 | 307 | 22.8 | 24.1 | 24.1 | 22.8 |
| 2021-07-16 | 1.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 862 | 24.05 | 23.15 | 24.6 | 22.75 |
| 2021-07-09 | 1.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.15 | 0 | 0.0 | 0 | 0.0 | 1129 | 23.0 | 22.05 | 24.4 | 21.4 |
| 2021-07-02 | 1.06 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.38 | 0 | 0.0 | 0 | 0.0 | 244 | 22.05 | 21.85 | 22.05 | 21.15 |
| 2021-06-25 | 1.02 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 24 | 6.19 | 0 | 0.0 | 0 | 0.0 | 388 | 21.5 | 21.5 | 22.0 | 20.9 |
| 2021-06-18 | 0.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.46 | 0 | 0.0 | 0 | 0.0 | 122 | 21.5 | 21.4 | 21.6 | 20.8 |
| 2021-06-11 | 0.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.48 | 0 | 0.0 | 0 | 0.0 | 282 | 21.15 | 21.5 | 21.85 | 20.65 |
| 2021-06-04 | 0.93 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.44 | 0 | 0.0 | 0 | 0.0 | 832 | 21.1 | 22.8 | 22.8 | 20.7 |
| 2021-05-28 | 0.91 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 646 | 22.7 | 22.95 | 24.05 | 22.0 |
| 2021-05-21 | 0.99 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 3.16 | 0 | 0.0 | 0 | 0.0 | 569 | 22.8 | 20.05 | 23.25 | 19.7 |
| 2021-05-14 | 0.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.12 | 0 | 0.0 | 0 | 0.0 | 624 | 21.8 | 23.7 | 23.7 | 20.75 |
| 2021-05-07 | 0.94 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -85 | 8.99 | 0 | 0.0 | 0 | 0.0 | 946 | 23.0 | 23.75 | 23.8 | 20.9 |
| 2021-04-29 | 1.13 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -35 | 2.84 | 0 | 0.0 | 0 | 0.0 | 1231 | 23.75 | 24.8 | 25.85 | 23.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 1.22 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 24 | 1.61 | 0 | 0.0 | 0 | 0.0 | 1493 | 23.9 | 23.4 | 24.0 | 22.55 |
| 2021-04-16 | 1.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1042 | 23.2 | 23.35 | 24.3 | 22.4 |
| 2021-04-09 | 1.06 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.38 | 0 | 0.0 | 0 | 0.0 | 923 | 23.25 | 22.45 | 24.0 | 22.25 |
| 2021-04-01 | 1.01 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 22.1 | 22.1 | 22.3 | 21.85 |
| 2021-03-26 | 1.17 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.24 | 0 | 0.0 | 0 | 0.0 | 229 | 21.8 | 22.45 | 22.45 | 21.75 |
| 2021-03-19 | 1.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.6 | 0 | 0.0 | 0 | 0.0 | 313 | 22.2 | 22.5 | 22.5 | 22.1 |
| 2021-03-12 | 1.19 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -26 | 4.66 | 0 | 0.0 | 0 | 0.0 | 558 | 22.25 | 23.3 | 23.3 | 22.1 |
| 2021-03-05 | 1.3 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 54 | 5.26 | 0 | 0.0 | 0 | 0.0 | 1026 | 23.0 | 22.55 | 23.1 | 21.7 |
| 2021-02-26 | 1.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1408 | 22.6 | 24.5 | 24.5 | 22.2 |
| 2021-02-19 | 1.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.12 | 0 | 0.0 | 0 | 0.0 | 831 | 23.45 | 23.0 | 25.1 | 22.65 |
| 2021-02-05 | 1.16 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | 2.42 | 0 | 0.0 | -4 | 1.21 | 330 | 23.0 | 21.55 | 23.2 | 21.5 |
| 2021-01-29 | 1.17 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 36 | 3.02 | 0 | 0.0 | 4 | 0.34 | 1194 | 21.65 | 22.65 | 24.9 | 21.65 |
| 2021-01-22 | 1.09 (+0.01) | 0.0 (0.0) | 0.0 (-0.04) | -8 | 0.49 | 0 | 0.0 | -19 | 1.15 | 1647 | 22.9 | 20.8 | 23.35 | 19.9 |
| 2021-01-15 | 1.08 (+0.02) | 0.0 (0.0) | 0.04 (-0.01) | 10 | 0.87 | 0 | 0.0 | -1 | 0.09 | 1145 | 20.9 | 21.5 | 22.35 | 20.7 |
| 2021-01-08 | 1.06 (+0.18) | 0.0 (0.0) | 0.05 (0.0) | 80 | 3.44 | 0 | 0.0 | 0 | 0.0 | 2323 | 22.6 | 24.0 | 24.1 | 20.9 |
| 2020-12-31 | 0.88 (+0.04) | 0.0 (0.0) | 0.05 (+0.05) | 16 | 0.55 | 0 | 0.0 | 20 | 0.69 | 2892 | 23.8 | 23.6 | 25.8 | 22.75 |
| 2020-12-25 | 0.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 76 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1548 | 23.15 | 24.2 | 24.2 | 22.15 |
| 2020-12-18 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4310 | 24.25 | 22.45 | 25.45 | 21.1 |
| 2020-12-11 | 0.85 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 0.19 | 0 | 0.0 | -5 | 0.16 | 3224 | 22.1 | 20.9 | 22.85 | 20.1 |
| 2020-12-04 | 0.85 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | 87 | 8.28 | 0 | 0.0 | 0 | 0.0 | 1051 | 20.7 | 20.9 | 21.5 | 20.55 |
| 2020-11-27 | 0.91 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 129 | 15.54 | 0 | 0.0 | 0 | 0.0 | 830 | 20.7 | 20.4 | 21.1 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.61 (+0.43) | 0.0 (0.0) | 0.01 (-0.03) | 161 | 13.33 | 0 | 0.0 | -13 | 1.08 | 1208 | 20.3 | 20.3 | 20.75 | 20.05 |
| 2020-11-13 | 0.18 (-0.21) | 0.0 (0.0) | 0.04 (+0.04) | -163 | 2.52 | 0 | 0.0 | 18 | 0.28 | 6461 | 20.35 | 21.15 | 23.2 | 19.85 |
| 2020-11-06 | 0.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -73 | 1.41 | 0 | 0.0 | 0 | 0.0 | 5192 | 21.15 | 18.8 | 21.2 | 18.7 |
| 2020-10-30 | 0.42 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -219 | 14.68 | 0 | 0.0 | 0 | 0.0 | 1492 | 18.7 | 19.0 | 19.4 | 18.55 |
| 2020-10-23 | 0.6 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 119 | 2.56 | 0 | 0.0 | 0 | 0.0 | 4649 | 18.9 | 21.15 | 21.95 | 18.8 |
| 2020-10-16 | 0.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -17 | 0.34 | 0 | 0.0 | 0 | 0.0 | 5051 | 21.3 | 24.75 | 24.75 | 20.5 |
| 2020-10-08 | 0.27 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 0.52 | 0 | 0.0 | 0 | 0.0 | 4246 | 24.8 | 24.55 | 25.15 | 23.5 |
| 2020-09-30 | 0.24 (-0.07) | 0.0 (0.0) | 0.0 (-0.01) | -66 | 1.22 | 0 | 0.0 | -3 | 0.06 | 5388 | 24.5 | 22.5 | 24.5 | 20.6 |
| 2020-09-25 | 0.31 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 120 | 0.89 | 0 | 0.0 | 3 | 0.02 | 13460 | 22.6 | 25.5 | 26.8 | 22.0 |
| 2020-09-18 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | -3 | 0.07 | 4301 | 25.35 | 24.5 | 25.95 | 23.1 |
| 2020-09-11 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.03 | 0 | 0.0 | 3 | 0.02 | 12420 | 24.45 | 21.85 | 25.8 | 21.3 |
| 2020-09-04 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | 0 | 0.0 | 2077 | 19.95 | 16.8 | 19.95 | 16.2 |
| 2020-08-28 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 16.65 | 16.6 | 17.0 | 16.1 |
| 2020-08-21 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.17 | 0 | 0.0 | -1 | 0.17 | 595 | 16.35 | 17.65 | 17.65 | 16.0 |
| 2020-08-14 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -9 | 0.8 | 0 | 0.0 | -5 | 0.45 | 1121 | 17.65 | 17.3 | 18.5 | 17.3 |
| 2020-08-07 | 0.04 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.56 | 0 | 0.0 | 5 | 0.56 | 889 | 17.15 | 17.35 | 18.05 | 16.65 |
| 2020-07-31 | 0.02 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.89 | 0 | 0.0 | 0 | 0.0 | 1794 | 17.15 | 16.6 | 18.5 | 16.2 |
| 2020-07-24 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.23 | 0 | 0.0 | 0 | 0.0 | 4288 | 16.05 | 16.3 | 17.6 | 15.45 |
| 2020-07-17 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.43 | 0 | 0.0 | 0 | 0.0 | 461 | 16.0 | 16.0 | 16.5 | 15.5 |
| 2020-07-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.39 | 0 | 0.0 | 1 | 0.06 | 1779 | 15.6 | 15.25 | 16.85 | 15.1 |
| 2020-07-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 420 | 15.25 | 14.8 | 15.85 | 14.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 0 | 0.0 | 516 | 14.9 | 14.7 | 15.7 | 14.55 |
| 2020-06-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 14.5 | 14.45 | 14.6 | 14.2 |
| 2020-06-12 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 333 | 14.45 | 14.5 | 14.85 | 14.0 |
| 2020-06-05 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 14.5 | 14.6 | 14.6 | 14.25 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 14.5 | 14.4 | 14.8 | 14.3 |
| 2020-05-22 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.32 | 0 | 0.0 | 0 | 0.0 | 314 | 14.45 | 14.4 | 14.75 | 14.25 |
| 2020-05-15 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 2.99 | 134 | 14.6 | 14.55 | 15.15 | 14.25 |
| 2020-05-08 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 169 | 14.55 | 14.5 | 14.95 | 14.3 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.09 | 1117 | 14.95 | 13.9 | 16.0 | 13.65 |
| 2020-04-24 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.43 | 0 | 0.0 | 3 | 1.28 | 235 | 13.75 | 13.5 | 13.9 | 13.15 |
| 2020-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1888 | 13.65 | 13.2 | 14.0 | 13.0 |
| 2020-04-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.02 | 0 | 0.0 | -1 | 1.02 | 98 | 13.1 | 12.85 | 13.3 | 12.8 |
| 2020-04-01 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 4.17 | 72 | 13.0 | 12.7 | 13.0 | 12.65 |
| 2020-03-27 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.67 | 300 | 12.9 | 12.95 | 13.5 | 12.75 |
| 2020-03-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.1 | 0 | 0.0 | 2 | 0.21 | 961 | 13.6 | 13.3 | 13.85 | 12.4 |
| 2020-03-13 | 0.02 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.11 | 0 | 0.0 | 0 | 0.0 | 813 | 13.05 | 14.2 | 14.3 | 11.7 |
| 2020-03-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 773 | 14.25 | 14.45 | 14.6 | 14.2 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 14.65 | 14.85 | 15.15 | 14.65 |
| 2020-02-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.52 | 0 | 0.0 | 0 | 0.0 | 264 | 14.85 | 15.2 | 15.25 | 14.85 |
| 2020-02-14 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.41 | 0 | 0.0 | 0 | 0.0 | 243 | 15.25 | 15.2 | 15.25 | 14.75 |
| 2020-02-07 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 15.0 | 15.15 | 15.15 | 14.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 15.15 | 16.2 | 16.2 | 14.8 |
| 2020-01-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 16.45 | 16.4 | 16.45 | 16.3 |
| 2020-01-17 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 16.3 | 16.5 | 16.5 | 16.2 |
| 2020-01-10 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 483 | 16.35 | 16.45 | 16.55 | 16.05 |
| 2020-01-03 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 16.55 | 16.6 | 16.65 | 16.45 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 16.45 | 16.75 | 16.75 | 16.45 |
| 2019-12-27 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 16.75 | 16.7 | 16.8 | 16.4 |
| 2019-12-20 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 413 | 16.65 | 16.5 | 16.75 | 16.4 |
| 2019-12-13 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 16.5 | 16.55 | 16.6 | 16.35 |
| 2019-12-06 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 146 | 16.5 | 16.5 | 16.65 | 16.25 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 16.4 | 16.35 | 16.55 | 16.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 12.35 (+0.01) | 0.0 (0.0) | 0.01 (-0.03) | 24 | 0.26 | 0 | 0.0 | -11 | 0.12 | 9113 | 31.3 | 33.85 | 35.85 | 29.95 |
| 2024-06-28 | 12.34 (+0.03) | 0.0 (0.0) | 0.04 (+0.04) | -24 | 0.09 | 0 | 0.0 | 14 | 0.05 | 27921 | 34.2 | 29.8 | 36.3 | 27.6 |
| 2024-05-31 | 12.31 (+2.42) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.35 | 0 | 0.0 | 0 | 0.0 | 810 | 28.0 | 26.05 | 28.3 | 25.6 |
| 2024-04-30 | 9.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.15 | 0 | 0.0 | 1 | 0.15 | 651 | 26.05 | 25.95 | 27.4 | 25.8 |
| 2024-03-29 | 9.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | 1.93 | 0 | 0.0 | 0 | 0.0 | 724 | 25.9 | 28.6 | 28.8 | 25.75 |
| 2024-02-29 | 9.92 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.73 | 0 | 0.0 | 0 | 0.0 | 1026 | 28.6 | 26.65 | 29.35 | 25.85 |
| 2024-01-31 | 9.85 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 35 | 4.57 | 0 | 0.0 | -1 | 0.13 | 766 | 26.4 | 27.55 | 27.95 | 25.0 |
| 2023-12-29 | 9.76 (+0.09) | 0.0 (0.0) | 0.0 (-0.01) | 38 | 0.94 | 0 | 0.0 | -3 | 0.07 | 4030 | 27.3 | 27.5 | 29.85 | 25.8 |
| 2023-11-30 | 9.67 (-0.77) | 0.0 (0.0) | 0.01 (+0.01) | -345 | 3.01 | 0 | 0.0 | 3 | 0.03 | 11457 | 27.45 | 22.6 | 31.95 | 22.1 |
| 2023-10-31 | 10.44 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.52 | 0 | 0.0 | 0 | 0.0 | 515 | 22.3 | 22.0 | 22.5 | 21.0 |
| 2023-09-28 | 10.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.77 | 0 | 0.0 | 0 | 0.0 | 564 | 21.75 | 22.15 | 24.65 | 21.55 |
| 2023-08-31 | 10.38 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 62 | 6.87 | 0 | 0.0 | 0 | 0.0 | 903 | 22.15 | 21.15 | 24.25 | 20.65 |
| 2023-07-31 | 10.24 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 88 | 10.54 | 0 | 0.0 | 1 | 0.12 | 835 | 21.15 | 21.1 | 22.8 | 20.25 |
| 2023-06-30 | 10.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 506 | 20.9 | 20.3 | 21.2 | 19.95 |
| 2023-05-31 | 10.03 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 100 | 16.58 | 0 | 0.0 | 0 | 0.0 | 603 | 20.4 | 20.1 | 20.5 | 19.65 |
| 2023-04-28 | 9.79 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -88 | 11.91 | 0 | 0.0 | 0 | 0.0 | 739 | 19.7 | 20.05 | 20.75 | 19.5 |
| 2023-03-31 | 10.0 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 114 | 15.08 | 0 | 0.0 | 0 | 0.0 | 756 | 20.05 | 19.5 | 21.95 | 19.5 |
| 2023-02-24 | 9.73 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 76 | 15.05 | 0 | 0.0 | 0 | 0.0 | 505 | 19.85 | 19.5 | 20.5 | 19.2 |
| 2023-01-31 | 9.56 (+0.63) | 0.0 (0.0) | 0.0 (0.0) | 268 | 46.37 | 0 | 0.0 | 0 | 0.0 | 578 | 19.25 | 19.1 | 19.9 | 18.45 |
| 2022-12-30 | 8.93 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 374 | 63.82 | 0 | 0.0 | 0 | 0.0 | 586 | 19.1 | 18.8 | 19.5 | 18.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 8.06 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 167 | 37.36 | 0 | 0.0 | 0 | 0.0 | 447 | 18.8 | 18.85 | 19.4 | 18.2 |
| 2022-10-31 | 7.67 (+0.45) | 0.0 (0.0) | 0.0 (0.0) | 188 | 27.69 | 0 | 0.0 | 0 | 0.0 | 679 | 18.9 | 18.5 | 19.55 | 18.2 |
| 2022-09-30 | 7.22 (+5.75) | 0.0 (0.0) | 0.0 (0.0) | 2457 | 41.62 | 0 | 0.0 | 0 | 0.0 | 5904 | 18.7 | 19.45 | 21.95 | 17.9 |
| 2022-08-31 | 1.47 (+0.66) | 0.0 (0.0) | 0.0 (0.0) | 283 | 41.8 | 0 | 0.0 | 0 | 0.0 | 677 | 19.35 | 19.5 | 19.65 | 18.5 |
| 2022-07-29 | 0.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.3 | 0 | 0.0 | 0 | 0.0 | 673 | 19.4 | 19.85 | 20.15 | 18.65 |
| 2022-06-30 | 0.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6263 | 19.5 | 20.1 | 24.15 | 18.55 |
| 2022-05-31 | 0.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 3.0 | 0 | 0.0 | 0 | 0.0 | 233 | 20.25 | 20.35 | 21.05 | 19.65 |
| 2022-04-29 | 0.82 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 436 | 20.35 | 20.4 | 22.0 | 19.9 |
| 2022-03-31 | 0.85 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 951 | 20.4 | 21.35 | 21.95 | 20.4 |
| 2022-02-25 | 0.84 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 21.0 | 21.95 | 22.95 | 20.45 |
| 2022-01-26 | 0.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.1 | 0 | 0.0 | 0 | 0.0 | 3088 | 21.95 | 22.15 | 25.85 | 20.3 |
| 2021-12-30 | 0.82 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.37 | 0 | 0.0 | 0 | 0.0 | 546 | 21.9 | 20.55 | 21.9 | 20.2 |
| 2021-11-30 | 0.82 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1364 | 20.5 | 20.2 | 21.35 | 19.55 |
| 2021-10-29 | 0.86 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | 3.58 | 0 | 0.0 | 0 | 0.0 | 670 | 20.6 | 20.75 | 22.0 | 18.75 |
| 2021-09-30 | 0.91 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 1.08 | 0 | 0.0 | 0 | 0.0 | 834 | 20.9 | 20.4 | 23.5 | 20.4 |
| 2021-08-31 | 0.93 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 751 | 20.4 | 22.65 | 22.85 | 20.25 |
| 2021-07-30 | 1.0 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2552 | 23.0 | 21.6 | 24.6 | 21.15 |
| 2021-06-30 | 1.05 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 49 | 3.31 | 0 | 0.0 | 0 | 0.0 | 1481 | 21.65 | 21.95 | 22.3 | 20.65 |
| 2021-05-31 | 0.93 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -58 | 1.9 | 0 | 0.0 | 0 | 0.0 | 3048 | 21.95 | 23.75 | 24.05 | 19.7 |
| 2021-04-29 | 1.13 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.21 | 0 | 0.0 | 0 | 0.0 | 4813 | 23.75 | 21.95 | 25.85 | 21.9 |
| 2021-03-31 | 1.17 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.45 | 0 | 0.0 | 0 | 0.0 | 2242 | 21.95 | 22.55 | 23.3 | 21.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 1.19 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 0.66 | 0 | 0.0 | -4 | 0.16 | 2569 | 22.6 | 21.55 | 25.1 | 21.5 |
| 2021-01-29 | 1.17 (+0.29) | 0.0 (0.0) | 0.01 (-0.04) | 118 | 1.87 | 0 | 0.0 | -16 | 0.25 | 6310 | 21.65 | 24.0 | 24.9 | 19.9 |
| 2020-12-31 | 0.88 (-0.12) | 0.0 (0.0) | 0.05 (+0.04) | 143 | 1.11 | 0 | 0.0 | 15 | 0.12 | 12934 | 23.8 | 20.75 | 25.8 | 20.1 |
| 2020-11-30 | 1.0 (+0.58) | 0.0 (0.0) | 0.01 (+0.01) | 96 | 0.7 | 0 | 0.0 | 5 | 0.04 | 13784 | 20.7 | 18.8 | 23.2 | 18.7 |
| 2020-10-30 | 0.42 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | -95 | 0.62 | 0 | 0.0 | 0 | 0.0 | 15439 | 18.7 | 24.55 | 25.15 | 18.55 |
| 2020-09-30 | 0.24 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 57 | 0.15 | 0 | 0.0 | 0 | 0.0 | 37612 | 24.5 | 16.5 | 26.8 | 16.2 |
| 2020-08-31 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.17 | 0 | 0.0 | -1 | 0.03 | 2900 | 16.5 | 17.35 | 18.5 | 16.0 |
| 2020-07-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.01 | 0 | 0.0 | 1 | 0.01 | 8678 | 17.15 | 15.0 | 18.5 | 14.7 |
| 2020-06-30 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1260 | 14.8 | 14.6 | 15.7 | 14.0 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.12 | 0 | 0.0 | -4 | 0.49 | 811 | 14.5 | 14.5 | 15.15 | 14.25 |
| 2020-04-30 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.03 | 0 | 0.0 | 0 | 0.0 | 3360 | 14.95 | 12.8 | 16.0 | 12.75 |
| 2020-03-31 | 0.02 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.31 | 0 | 0.0 | 4 | 0.14 | 2901 | 12.95 | 14.45 | 14.6 | 11.7 |
| 2020-02-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.26 | 0 | 0.0 | 0 | 0.0 | 781 | 14.65 | 15.15 | 15.25 | 14.45 |
| 2020-01-31 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.05 | 0 | 0.0 | 0 | 0.0 | 856 | 15.15 | 16.6 | 16.65 | 14.8 |
| 2019-12-31 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1118 | 16.45 | 16.5 | 16.8 | 16.25 |
| 2019-11-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 930 | 16.4 | 16.6 | 17.3 | 16.2 |
| 2019-10-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.05 | 0 | 0.0 | 0 | 0.0 | 1841 | 16.55 | 16.6 | 17.75 | 16.2 |
| 2019-09-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 982 | 16.7 | 16.95 | 17.1 | 16.55 |
| 2019-08-30 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 778 | 16.9 | 18.0 | 18.1 | 16.6 |
