| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.89, 8899 (0.0) | 12.72, 10996 (-0.09) | 7.5, 21 (+0.22) | 6.54, 10 (-0.52) | 14.26, 9 (+0.02) | 45.58, 8 (+0.13) | 11235 | 213張 | 28.8 | 28.95 | 29.5 | 28.1 |
| 2024-11-08 | 0.89, 8898 (0.0) | 12.81, 11015 (+0.05) | 7.28, 21 (+0.82) | 7.06, 11 (-0.42) | 14.24, 9 (-0.11) | 45.45, 8 (+0.21) | 11253 | 471張 | 29.15 | 29.5 | 29.75 | 28.75 |
| 2024-11-01 | 0.89, 8917 (-0.01) | 12.76, 11036 (-0.33) | 6.46, 18 (-0.37) | 7.48, 12 (+0.5) | 14.35, 9 (-0.01) | 45.24, 8 (+0.07) | 11278 | 707張 | 29.35 | 29.7 | 31.7 | 29.05 |
| 2024-10-25 | 0.9, 8913 (0.0) | 13.09, 11075 (-0.77) | 6.83, 19 (+0.6) | 6.98, 11 (+0.02) | 14.36, 9 (0.0) | 45.17, 8 (+0.14) | 11317 | 3649張 | 29.7 | 28.55 | 34.35 | 28.55 |
| 2024-10-18 | 0.9, 8938 (+0.01) | 13.86, 11207 (-0.19) | 6.23, 18 (-0.08) | 6.96, 11 (-0.02) | 14.36, 9 (+0.06) | 45.03, 8 (+0.08) | 11453 | 2035張 | 28.5 | 29.6 | 30.65 | 28.5 |
| 2024-10-11 | 0.89, 8928 (0.0) | 14.05, 11239 (0.0) | 6.31, 18 (-0.25) | 6.98, 11 (0.0) | 14.3, 9 (0.0) | 44.95, 8 (+0.02) | 11484 | 235張 | 27.9 | 27.05 | 28.3 | 26.4 |
| 2024-10-04 | 0.89, 8924 (0.0) | 14.05, 11245 (-0.09) | 6.56, 19 (+0.02) | 6.98, 11 (+0.01) | 14.3, 9 (0.0) | 44.93, 8 (0.0) | 11491 | 87張 | 27.05 | 27.25 | 27.55 | 26.4 |
| 2024-09-27 | 0.89, 8938 (0.0) | 14.14, 11272 (-0.0) | 6.54, 19 (+0.02) | 6.97, 11 (+0.01) | 14.3, 9 (0.0) | 44.93, 8 (+0.01) | 11514 | 662張 | 27.45 | 26.45 | 28.5 | 26.2 |
| 2024-09-20 | 0.89, 8928 (0.0) | 14.14, 11266 (-0.04) | 6.52, 19 (0.0) | 6.96, 11 (0.0) | 14.3, 9 (+0.01) | 44.92, 8 (0.0) | 11512 | 128張 | 26.75 | 26.8 | 27.1 | 26.5 |
| 2024-09-13 | 0.89, 8934 (-0.01) | 14.18, 11286 (+0.15) | 6.52, 19 (+0.17) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.92, 8 (0.0) | 11530 | 199張 | 26.55 | 26.05 | 27.5 | 26.0 |
| 2024-09-06 | 0.9, 8950 (+0.01) | 14.03, 11270 (-0.15) | 6.35, 18 (-0.02) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.92, 8 (+0.01) | 11517 | 804張 | 26.95 | 27.85 | 28.55 | 26.0 |
| 2024-08-30 | 0.89, 8943 (0.0) | 14.18, 11300 (-0.01) | 6.37, 18 (0.0) | 6.96, 11 (0.0) | 14.29, 9 (0.0) | 44.91, 8 (+0.01) | 11548 | 360張 | 27.75 | 28.8 | 29.2 | 27.7 |
| 2024-08-23 | 0.89, 8950 (+0.01) | 14.19, 11333 (+0.07) | 6.37, 18 (-0.62) | 6.96, 11 (+0.47) | 14.29, 9 (+0.01) | 44.9, 8 (+0.01) | 11580 | 997張 | 28.8 | 28.3 | 30.5 | 27.6 |
| 2024-08-16 | 0.88, 8942 (0.0) | 14.12, 11302 (+0.42) | 6.99, 20 (+0.09) | 6.49, 10 (+0.01) | 14.28, 9 (+0.01) | 44.89, 8 (+0.01) | 11552 | 995張 | 28.3 | 27.05 | 29.85 | 26.5 |
| 2024-08-09 | 0.88, 8945 (0.0) | 13.7, 11209 (-0.3) | 6.9, 20 (+0.71) | 6.48, 10 (-0.7) | 14.27, 9 (0.0) | 44.88, 8 (+0.1) | 11464 | 904張 | 26.35 | 27.1 | 27.25 | 23.6 |
| 2024-08-02 | 0.88, 8959 (0.0) | 14.0, 11279 (+0.18) | 6.19, 18 (-0.14) | 7.18, 11 (0.0) | 14.27, 9 (0.0) | 44.78, 8 (+0.01) | 11532 | 1204張 | 29.05 | 30.35 | 31.3 | 27.4 |
| 2024-07-26 | 0.88, 8963 (+0.01) | 13.82, 11251 (+0.34) | 6.33, 18 (-0.24) | 7.18, 11 (0.0) | 14.27, 9 (0.0) | 44.77, 8 (+0.01) | 11503 | 1800張 | 30.1 | 33.8 | 34.0 | 29.0 |
| 2024-07-19 | 0.87, 8955 (0.0) | 13.48, 11157 (+0.48) | 6.57, 19 (+0.38) | 7.18, 11 (-1.04) | 14.27, 9 (+0.01) | 44.76, 8 (+0.02) | 11409 | 2928張 | 31.85 | 30.5 | 34.3 | 29.95 |
| 2024-07-12 | 0.87, 8955 (+0.01) | 13.0, 11030 (+0.03) | 6.19, 18 (-0.82) | 8.22, 13 (+1.02) | 14.26, 9 (-0.98) | 44.74, 8 (-0.01) | 11285 | 2723張 | 30.4 | 34.5 | 35.85 | 30.25 |
| 2024-07-05 | 0.86, 8953 (0.0) | 12.97, 11032 (-0.28) | 7.01, 20 (0.0) | 7.2, 11 (-0.02) | 15.24, 10 (-0.06) | 44.75, 8 (+0.01) | 11279 | 2200張 | 34.3 | 33.85 | 35.35 | 31.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.86, 8967 (+0.02) | 13.25, 11133 (+0.39) | 7.01, 21 (-0.54) | 7.22, 11 (+0.88) | 15.3, 10 (-0.36) | 44.74, 8 (-0.11) | 11379 | 13130張 | 34.2 | 30.35 | 36.3 | 30.35 |
| 2024-06-21 | 0.84, 8952 (0.0) | 12.86, 10979 (+0.33) | 7.55, 22 (+0.44) | 6.34, 10 (-0.46) | 15.66, 10 (+0.01) | 44.85, 8 (+0.02) | 11215 | 1392張 | 30.0 | 29.55 | 30.6 | 28.85 |
| 2024-06-14 | 0.84, 8974 (0.0) | 12.53, 10963 (+0.3) | 7.11, 20 (+0.5) | 6.8, 11 (+0.59) | 15.65, 10 (-1.25) | 44.83, 8 (-0.06) | 11204 | 2513張 | 30.1 | 32.8 | 33.75 | 30.1 |
| 2024-06-07 | 0.84, 8970 (+0.01) | 12.23, 10909 (+0.73) | 6.61, 18 (+0.81) | 6.21, 10 (-1.4) | 16.9, 11 (+1.01) | 44.89, 8 (-0.34) | 11142 | 10885張 | 32.75 | 29.8 | 33.85 | 27.6 |
| 2024-05-31 | 0.83, 8949 (0.0) | 11.5, 10732 (+0.09) | 5.8, 16 (+0.02) | 7.61, 12 (0.0) | 15.89, 10 (0.0) | 45.23, 8 (0.0) | 10971 | 351張 | 28.0 | 26.05 | 28.3 | 26.0 |
| 2024-05-24 | 0.83, 8957 (0.0) | 11.41, 10738 (-0.03) | 5.78, 16 (+0.01) | 7.61, 12 (0.0) | 15.89, 10 (+0.01) | 45.23, 8 (0.0) | 10978 | 124張 | 26.0 | 26.5 | 27.0 | 25.85 |
| 2024-05-17 | 0.83, 8959 (0.0) | 11.44, 10737 (-0.1) | 5.77, 16 (+0.01) | 7.61, 12 (-0.07) | 15.88, 10 (+0.01) | 45.23, 8 (0.0) | 10975 | 122張 | 25.95 | 26.1 | 26.55 | 25.95 |
| 2024-05-10 | 0.83, 8963 (0.0) | 11.54, 10749 (-0.04) | 5.76, 16 (-0.44) | 7.68, 12 (+0.46) | 15.87, 10 (0.0) | 45.23, 8 (0.0) | 10984 | 178張 | 26.15 | 26.0 | 26.3 | 25.6 |
| 2024-05-03 | 0.83, 8971 (0.0) | 11.58, 10758 (0.0) | 6.2, 17 (+0.01) | 7.22, 11 (0.0) | 15.87, 10 (0.0) | 45.23, 8 (+0.01) | 10994 | 54張 | 25.95 | 26.7 | 26.8 | 25.95 |
| 2024-04-26 | 0.83, 8979 (+0.01) | 11.58, 10766 (+0.02) | 6.19, 17 (-0.01) | 7.22, 11 (0.0) | 15.87, 10 (+0.01) | 45.22, 8 (+0.02) | 11003 | 90張 | 26.5 | 25.9 | 26.85 | 25.9 |
| 2024-04-19 | 0.82, 8970 (0.0) | 11.56, 10766 (-0.07) | 6.2, 17 (+0.01) | 7.22, 11 (-0.01) | 15.86, 10 (0.0) | 45.2, 8 (+0.01) | 11004 | 255張 | 26.35 | 26.8 | 27.0 | 25.8 |
| 2024-04-12 | 0.82, 8973 (0.0) | 11.63, 10777 (+0.08) | 6.19, 17 (+0.02) | 7.23, 11 (0.0) | 15.86, 10 (-0.07) | 45.19, 8 (+0.02) | 11013 | 246張 | 26.95 | 26.3 | 27.4 | 25.8 |
| 2024-04-03 | 0.82, 8970 (0.0) | 11.55, 10764 (-0.06) | 6.17, 17 (+0.01) | 7.23, 11 (-0.01) | 15.93, 10 (0.0) | 45.17, 8 (+0.01) | 11002 | 37張 | 26.4 | 25.95 | 26.5 | 25.95 |
| 2024-03-29 | 0.82, 8979 (0.0) | 11.61, 10779 (-0.0) | 6.16, 17 (+0.02) | 7.24, 11 (+0.02) | 15.93, 10 (0.0) | 45.16, 8 (+0.01) | 11016 | 74張 | 25.9 | 25.95 | 26.65 | 25.9 |
| 2024-03-22 | 0.82, 8978 (+0.01) | 11.61, 10786 (-0.05) | 6.14, 17 (+0.02) | 7.22, 11 (-0.05) | 15.93, 10 (+0.02) | 45.15, 8 (+0.03) | 11024 | 112張 | 26.0 | 26.5 | 26.7 | 25.9 |
| 2024-03-15 | 0.81, 8971 (0.0) | 11.66, 10791 (-0.04) | 6.12, 17 (+0.03) | 7.27, 11 (+0.03) | 15.91, 10 (-0.02) | 45.12, 8 (+0.02) | 11028 | 144張 | 26.75 | 26.7 | 27.0 | 25.8 |
| 2024-03-08 | 0.81, 8970 (0.0) | 11.7, 10808 (-0.09) | 6.09, 17 (+0.02) | 7.24, 11 (+0.01) | 15.93, 10 (0.0) | 45.1, 8 (+0.02) | 11045 | 294張 | 26.3 | 28.1 | 28.2 | 25.75 |
| 2024-03-01 | 0.81, 8939 (+0.01) | 11.79, 10793 (+0.14) | 6.07, 17 (+0.26) | 7.23, 11 (+0.05) | 15.93, 10 (0.0) | 45.08, 8 (0.0) | 11028 | 496張 | 28.0 | 27.15 | 29.35 | 26.15 |
| 2024-02-23 | 0.8, 8930 (0.0) | 11.65, 10764 (-0.18) | 5.81, 16 (+0.01) | 7.18, 11 (+0.05) | 15.93, 10 (+0.01) | 45.08, 8 (0.0) | 11003 | 348張 | 27.15 | 27.25 | 28.55 | 27.15 |
| 2024-02-16 | 0.8, 8903 (0.0) | 11.83, 10766 (0.0) | 5.8, 16 (+0.04) | 7.13, 11 (+0.01) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11006 | 130張 | 27.25 | 27.5 | 27.95 | 26.65 |
| 2024-02-07 | 0.8, 8902 (0.0) | 11.83, 10766 (-0.06) | 5.76, 16 (+0.02) | 7.12, 11 (0.0) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11007 | 88張 | 26.3 | 26.7 | 27.15 | 25.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.8, 8896 (+0.01) | 11.89, 10774 (+0.06) | 5.74, 16 (0.0) | 7.12, 11 (0.0) | 15.92, 10 (0.0) | 45.08, 8 (0.0) | 11013 | 118張 | 26.7 | 26.0 | 26.7 | 25.8 |
| 2024-01-26 | 0.79, 8891 (0.0) | 11.83, 10770 (-0.03) | 5.74, 16 (+0.01) | 7.12, 11 (0.0) | 15.92, 10 (+0.01) | 45.08, 8 (+0.01) | 11010 | 184張 | 25.65 | 26.0 | 26.7 | 25.1 |
| 2024-01-19 | 0.79, 8888 (0.0) | 11.86, 10775 (-0.11) | 5.73, 16 (+0.28) | 7.12, 11 (-0.01) | 15.91, 10 (0.0) | 45.07, 8 (-0.01) | 11016 | 132張 | 25.15 | 26.0 | 26.0 | 25.0 |
| 2024-01-12 | 0.79, 8876 (+0.01) | 11.97, 10777 (-0.11) | 5.45, 15 (0.0) | 7.13, 11 (+0.01) | 15.91, 10 (+0.01) | 45.08, 8 (+0.01) | 11016 | 200張 | 25.4 | 26.3 | 26.5 | 25.1 |
| 2024-01-05 | 0.78, 8867 (0.0) | 12.08, 10787 (-0.03) | 5.45, 15 (+0.01) | 7.12, 11 (+0.13) | 15.9, 10 (0.0) | 45.07, 8 (+0.03) | 11027 | 191張 | 26.3 | 27.55 | 27.95 | 26.0 |
| 2023-12-29 | 0.78, 8869 (0.0) | 12.11, 10810 (-0.16) | 5.44, 15 (-0.23) | 6.99, 11 (+0.01) | 15.9, 10 (0.0) | 45.04, 8 (+0.05) | 11052 | 299張 | 27.3 | 26.45 | 27.3 | 25.9 |
| 2023-12-22 | 0.78, 8870 (0.0) | 12.27, 10834 (-0.21) | 5.67, 16 (+0.02) | 6.98, 11 (+0.02) | 15.9, 10 (+0.01) | 44.99, 8 (+0.03) | 11076 | 507張 | 26.4 | 27.5 | 27.75 | 25.8 |
| 2023-12-15 | 0.78, 8867 (0.0) | 12.48, 10863 (-0.18) | 5.65, 16 (+0.73) | 6.96, 11 (-0.04) | 15.89, 10 (+0.01) | 44.96, 8 (+0.01) | 11107 | 1814張 | 27.5 | 28.1 | 29.85 | 27.2 |
| 2023-12-08 | 0.78, 8853 (+0.01) | 12.66, 10881 (-0.07) | 4.92, 13 (-0.01) | 7.0, 11 (0.0) | 15.88, 10 (0.0) | 44.95, 8 (-0.05) | 11129 | 1239張 | 28.0 | 27.45 | 28.95 | 26.9 |
| 2023-12-01 | 0.77, 8845 (+0.01) | 12.73, 10907 (+0.33) | 4.93, 13 (-0.38) | 7.0, 11 (-0.88) | 15.88, 10 (0.0) | 45.0, 8 (-0.21) | 11153 | 1302張 | 27.45 | 27.15 | 27.85 | 26.65 |
| 2023-11-24 | 0.76, 8829 (0.0) | 12.4, 10805 (+1.7) | 5.31, 14 (+0.13) | 7.88, 12 (-0.66) | 15.88, 10 (0.0) | 45.21, 8 (-0.3) | 11042 | 8704張 | 27.15 | 28.05 | 31.95 | 27.15 |
| 2023-11-17 | 0.76, 8818 (0.0) | 10.7, 10498 (-0.1) | 5.18, 14 (-0.12) | 8.54, 13 (+0.07) | 15.88, 10 (+0.01) | 45.51, 8 (0.0) | 10740 | 1430張 | 26.5 | 22.4 | 26.5 | 22.1 |
| 2023-11-10 | 0.76, 8822 (0.0) | 10.8, 10513 (+0.02) | 5.3, 14 (-0.23) | 8.47, 13 (+0.02) | 15.87, 10 (0.0) | 45.51, 8 (+0.01) | 10754 | 75張 | 22.4 | 23.0 | 23.0 | 22.25 |
| 2023-11-03 | 0.76, 8844 (0.0) | 10.78, 10538 (0.0) | 5.53, 15 (-0.02) | 8.45, 13 (+0.13) | 15.87, 10 (0.0) | 45.5, 8 (0.0) | 10780 | 254張 | 22.8 | 22.3 | 23.0 | 22.0 |
| 2023-10-27 | 0.76, 8848 (+0.01) | 10.78, 10541 (-0.06) | 5.55, 15 (0.0) | 8.32, 13 (+1.22) | 15.87, 10 (-1.07) | 45.5, 8 (+0.02) | 10786 | 224張 | 22.25 | 21.9 | 22.3 | 21.4 |
| 2023-10-20 | 0.75, 8850 (+0.01) | 10.84, 10548 (-0.06) | 5.55, 15 (0.0) | 7.1, 11 (+0.01) | 16.94, 11 (-0.1) | 45.48, 8 (0.0) | 10792 | 106張 | 21.1 | 22.15 | 22.15 | 21.0 |
| 2023-10-13 | 0.74, 8814 (-0.01) | 10.9, 10516 (-0.01) | 5.55, 15 (-0.45) | 7.09, 11 (+0.47) | 17.04, 11 (0.0) | 45.48, 8 (0.0) | 10758 | 21張 | 21.85 | 22.3 | 22.3 | 21.8 |
| 2023-10-06 | 0.75, 8821 (0.0) | 10.91, 10524 (-0.04) | 6.0, 16 (0.0) | 6.62, 10 (0.0) | 17.04, 11 (0.0) | 45.48, 8 (+0.01) | 10766 | 22張 | 21.8 | 22.0 | 22.0 | 21.5 |
| 2023-09-28 | 0.75, 8824 (0.0) | 10.95, 10530 (-0.01) | 6.0, 16 (+0.03) | 6.62, 10 (0.0) | 17.04, 11 (0.0) | 45.47, 8 (0.0) | 10771 | 50張 | 21.75 | 21.95 | 22.3 | 21.55 |
| 2023-09-22 | 0.75, 8834 (0.0) | 10.96, 10539 (+0.04) | 5.97, 16 (+0.01) | 6.62, 10 (0.0) | 17.04, 11 (+0.01) | 45.47, 8 (0.0) | 10780 | 53張 | 22.1 | 22.5 | 22.5 | 21.65 |
| 2023-09-15 | 0.75, 8838 (0.0) | 10.92, 10545 (-0.04) | 5.96, 16 (+0.01) | 6.62, 10 (0.0) | 17.03, 11 (+0.01) | 45.47, 8 (+0.01) | 10787 | 76張 | 22.25 | 22.8 | 22.8 | 21.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.75, 8849 (0.0) | 10.96, 10561 (+0.05) | 5.95, 16 (+0.61) | 6.62, 10 (-0.47) | 17.02, 11 (0.0) | 45.46, 8 (0.0) | 10802 | 373張 | 23.0 | 22.5 | 24.65 | 22.5 |
| 2023-09-01 | 0.75, 8854 (0.0) | 10.91, 10568 (+0.02) | 5.34, 15 (-0.14) | 7.09, 11 (-0.01) | 17.02, 11 (0.0) | 45.46, 8 (+0.1) | 10811 | 85張 | 22.4 | 22.5 | 22.6 | 22.0 |
| 2023-08-25 | 0.75, 8860 (0.0) | 10.89, 10578 (+0.05) | 5.48, 15 (+0.41) | 7.1, 11 (-0.7) | 17.02, 11 (+0.01) | 45.36, 8 (+0.1) | 10822 | 288張 | 22.5 | 22.9 | 23.15 | 22.0 |
| 2023-08-18 | 0.75, 8866 (0.0) | 10.84, 10575 (+0.11) | 5.07, 14 (+0.04) | 7.8, 12 (-0.01) | 17.01, 11 (+0.01) | 45.26, 8 (+0.02) | 10813 | 402張 | 22.3 | 21.5 | 24.25 | 21.1 |
| 2023-08-11 | 0.75, 8866 (0.0) | 10.73, 10570 (-0.01) | 5.03, 14 (+0.02) | 7.81, 12 (0.0) | 17.0, 11 (0.0) | 45.24, 8 (+0.02) | 10811 | 71張 | 21.15 | 21.15 | 21.35 | 20.9 |
| 2023-08-04 | 0.75, 8869 (+0.02) | 10.74, 10573 (-0.01) | 5.01, 14 (+0.02) | 7.81, 12 (-0.01) | 17.0, 11 (0.0) | 45.22, 8 (+0.01) | 10816 | 87張 | 20.95 | 21.25 | 21.25 | 20.65 |
| 2023-07-28 | 0.73, 8803 (0.0) | 10.75, 10510 (-0.02) | 4.99, 14 (+0.03) | 7.82, 12 (0.0) | 17.0, 11 (0.0) | 45.21, 8 (+0.01) | 10753 | 131張 | 20.9 | 21.55 | 21.55 | 20.7 |
| 2023-07-21 | 0.73, 8798 (+0.01) | 10.77, 10503 (-0.13) | 4.96, 14 (0.0) | 7.82, 12 (-0.01) | 17.0, 11 (+0.02) | 45.2, 8 (+0.02) | 10747 | 259張 | 21.7 | 21.6 | 22.8 | 21.0 |
| 2023-07-14 | 0.72, 8792 (0.0) | 10.9, 10507 (+0.03) | 4.96, 14 (0.0) | 7.83, 12 (0.0) | 16.98, 11 (0.0) | 45.18, 8 (+0.05) | 10750 | 293張 | 21.35 | 21.2 | 21.7 | 20.25 |
| 2023-07-07 | 0.72, 8801 (0.0) | 10.87, 10521 (-0.11) | 4.96, 14 (+0.02) | 7.83, 12 (+0.01) | 16.98, 11 (0.0) | 45.13, 8 (+0.08) | 10767 | 128張 | 20.9 | 21.1 | 21.8 | 20.65 |
| 2023-06-30 | 0.72, 8804 (+0.02) | 10.98, 10527 (+0.05) | 4.94, 14 (0.0) | 7.82, 12 (0.0) | 16.98, 11 (0.0) | 45.05, 8 (+0.01) | 10771 | 95張 | 20.9 | 20.65 | 21.15 | 20.55 |
| 2023-06-21 | 0.7, 8789 (+0.02) | 10.93, 10513 (+0.08) | 4.94, 14 (0.0) | 7.82, 12 (0.0) | 16.98, 11 (+0.01) | 45.04, 8 (0.0) | 10757 | 55張 | 20.45 | 20.65 | 20.7 | 20.4 |
| 2023-06-16 | 0.68, 8739 (+0.02) | 10.85, 10455 (+0.03) | 4.94, 14 (-0.02) | 7.82, 12 (+0.02) | 16.97, 11 (-0.01) | 45.04, 8 (+0.06) | 10703 | 185張 | 20.5 | 20.4 | 21.2 | 20.1 |
| 2023-06-09 | 0.66, 8705 (+0.04) | 10.82, 10422 (-0.01) | 4.96, 14 (0.0) | 7.8, 12 (+0.01) | 16.98, 11 (0.0) | 44.98, 8 (0.0) | 10672 | 130張 | 20.15 | 20.45 | 20.55 | 19.95 |
| 2023-06-02 | 0.62, 8642 (+0.02) | 10.83, 10359 (+0.05) | 4.96, 14 (0.0) | 7.79, 12 (-2.58) | 16.98, 11 (+4.66) | 44.98, 8 (-2.05) | 10609 | 88張 | 20.45 | 20.3 | 20.5 | 20.2 |
| 2023-05-26 | 0.6, 8609 (+0.05) | 10.78, 10325 (+0.02) | 4.96, 14 (0.0) | 10.37, 15 (0.0) | 12.32, 9 (+0.01) | 47.03, 8 (+0.07) | 10578 | 132張 | 20.3 | 19.95 | 20.5 | 19.9 |
| 2023-05-19 | 0.55, 8475 (+0.06) | 10.76, 10187 (-0.03) | 4.96, 14 (0.0) | 10.37, 15 (+2.67) | 12.31, 9 (+2.07) | 46.96, 8 (-4.63) | 10441 | 168張 | 19.95 | 20.05 | 20.25 | 19.8 |
| 2023-05-12 | 0.49, 8174 (+0.04) | 10.79, 9871 (+0.04) | 4.96, 14 (-0.03) | 7.7, 12 (+0.12) | 10.24, 8 (0.0) | 51.59, 9 (0.0) | 10121 | 204張 | 20.05 | 19.95 | 20.35 | 19.65 |
| 2023-05-05 | 0.45, 8047 (+0.02) | 10.75, 9741 (+0.02) | 4.99, 14 (-0.03) | 7.58, 12 (+0.12) | 10.24, 8 (0.0) | 51.59, 9 (0.0) | 9990 | 49張 | 19.8 | 20.1 | 20.1 | 19.7 |
| 2023-04-28 | 0.43, 8023 (+0.04) | 10.73, 9713 (+0.1) | 5.02, 14 (-0.61) | 7.46, 12 (+0.57) | 10.24, 8 (0.0) | 51.59, 9 (0.0) | 9961 | 253張 | 19.7 | 19.55 | 20.2 | 19.5 |
| 2023-04-21 | 0.39, 7842 (+0.05) | 10.63, 9528 (+0.15) | 5.63, 16 (+0.26) | 6.89, 11 (-0.47) | 10.24, 8 (0.0) | 51.59, 9 (+0.02) | 9776 | 225張 | 20.0 | 19.8 | 20.3 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.34, 7509 (0.0) | 10.48, 9166 (+0.14) | 5.37, 15 (0.0) | 7.36, 12 (-0.11) | 10.24, 8 (0.0) | 51.57, 9 (-0.06) | 9413 | 226張 | 19.9 | 20.5 | 20.75 | 19.7 |
| 2023-04-07 | 0.34, 7506 (0.0) | 10.34, 9146 (+0.03) | 5.37, 15 (-0.25) | 7.47, 12 (0.0) | 10.24, 8 (0.0) | 51.63, 9 (+0.01) | 9393 | 34張 | 20.15 | 20.05 | 20.15 | 19.8 |
| 2023-03-31 | 0.34, 7510 (0.0) | 10.31, 9148 (+0.1) | 5.62, 16 (+0.3) | 7.47, 12 (0.0) | 10.24, 8 (0.0) | 51.62, 9 (+0.06) | 9394 | 252張 | 20.05 | 21.5 | 21.5 | 19.85 |
| 2023-03-24 | 0.34, 7509 (0.0) | 10.21, 9143 (+0.02) | 5.32, 15 (0.0) | 7.47, 12 (0.0) | 10.24, 8 (0.0) | 51.56, 9 (+0.04) | 9393 | 256張 | 21.85 | 19.9 | 21.95 | 19.8 |
| 2023-03-17 | 0.34, 7510 (0.0) | 10.19, 9147 (+0.01) | 5.32, 15 (0.0) | 7.47, 12 (0.0) | 10.24, 8 (0.0) | 51.52, 9 (+0.02) | 9399 | 41張 | 19.9 | 19.85 | 20.1 | 19.5 |
| 2023-03-10 | 0.34, 7496 (0.0) | 10.18, 9138 (+0.01) | 5.32, 15 (0.0) | 7.47, 12 (+0.56) | 10.24, 8 (-1.35) | 51.5, 9 (+0.77) | 9391 | 155張 | 19.85 | 20.0 | 20.3 | 19.8 |
| 2023-03-03 | 0.34, 7492 (+0.01) | 10.17, 9133 (+0.01) | 5.32, 15 (+0.03) | 6.91, 11 (0.0) | 11.59, 9 (0.0) | 50.73, 9 (+0.02) | 9387 | 51張 | 19.8 | 19.5 | 20.45 | 19.5 |
| 2023-02-24 | 0.33, 7486 (0.0) | 10.16, 9128 (0.0) | 5.29, 15 (-0.07) | 6.91, 11 (0.0) | 11.59, 9 (0.0) | 50.71, 9 (+0.15) | 9383 | 60張 | 19.85 | 20.15 | 20.35 | 19.75 |
| 2023-02-17 | 0.33, 7487 (0.0) | 10.16, 9136 (-0.07) | 5.36, 15 (-0.01) | 6.91, 11 (0.0) | 11.59, 9 (-0.01) | 50.56, 9 (+0.13) | 9392 | 169張 | 19.85 | 20.2 | 20.2 | 19.5 |
| 2023-02-10 | 0.33, 7495 (0.0) | 10.23, 9151 (-0.07) | 5.37, 15 (+0.01) | 6.91, 11 (0.0) | 11.6, 9 (0.0) | 50.43, 9 (-0.01) | 9407 | 78張 | 19.7 | 19.65 | 20.0 | 19.4 |
| 2023-02-03 | 0.33, 7529 (0.0) | 10.3, 9187 (-0.06) | 5.36, 15 (-0.23) | 6.91, 11 (0.0) | 11.6, 9 (-0.17) | 50.44, 9 (+0.28) | 9441 | 211張 | 19.65 | 19.7 | 20.5 | 19.2 |
| 2023-01-19 | 0.33, 7537 (0.0) | 10.36, 9203 (-0.07) | 5.59, 16 (0.0) | 6.91, 11 (0.0) | 11.77, 9 (-0.19) | 50.16, 9 (+0.35) | 9457 | 55張 | 19.4 | 19.25 | 19.4 | 18.75 |
| 2023-01-13 | 0.33, 7537 (0.0) | 10.43, 9216 (0.0) | 5.59, 16 (-0.04) | 6.91, 11 (0.0) | 11.96, 9 (-0.24) | 49.81, 9 (+0.45) | 9473 | 463張 | 19.1 | 18.7 | 19.9 | 18.45 |
| 2023-01-06 | 0.33, 7540 (0.0) | 10.43, 9217 (0.0) | 5.63, 16 (-0.24) | 6.91, 11 (0.0) | 12.2, 9 (0.0) | 49.36, 9 (+0.03) | 9475 | 45張 | 18.7 | 19.1 | 19.15 | 18.7 |
| 2022-12-30 | 0.33, 7540 (0.0) | 10.43, 9217 (-0.06) | 5.87, 17 (-0.02) | 6.91, 11 (0.0) | 12.2, 9 (-0.37) | 49.33, 9 (+0.46) | 9476 | 245張 | 19.1 | 18.9 | 19.5 | 18.65 |
| 2022-12-23 | 0.33, 7535 (0.0) | 10.49, 9219 (-0.06) | 5.89, 17 (-0.01) | 6.91, 11 (0.0) | 12.57, 9 (0.0) | 48.87, 9 (+0.1) | 9478 | 67張 | 19.0 | 18.6 | 19.5 | 18.55 |
| 2022-12-16 | 0.33, 7538 (0.0) | 10.55, 9230 (+0.01) | 5.9, 17 (-0.02) | 6.91, 11 (0.0) | 12.57, 9 (0.0) | 48.77, 9 (+0.14) | 9489 | 94張 | 18.55 | 18.85 | 19.4 | 18.5 |
| 2022-12-09 | 0.33, 7537 (0.0) | 10.54, 9230 (+0.04) | 5.92, 17 (-0.39) | 6.91, 11 (0.0) | 12.57, 9 (0.0) | 48.63, 9 (+0.15) | 9490 | 153張 | 18.7 | 18.65 | 19.1 | 18.0 |
| 2022-12-02 | 0.33, 7522 (+0.01) | 10.5, 9217 (-0.05) | 6.31, 18 (-0.11) | 6.91, 11 (+0.01) | 12.57, 9 (0.0) | 48.48, 9 (+0.12) | 9478 | 93張 | 18.65 | 18.5 | 19.1 | 18.5 |
| 2022-11-25 | 0.32, 7520 (0.0) | 10.55, 9218 (-0.04) | 6.42, 18 (+0.46) | 6.9, 11 (-0.48) | 12.57, 9 (+2.33) | 48.36, 9 (-2.28) | 9477 | 71張 | 18.75 | 18.55 | 18.8 | 18.3 |
| 2022-11-18 | 0.32, 7523 (-0.01) | 10.59, 9228 (-0.01) | 5.96, 17 (-0.01) | 7.38, 12 (+0.54) | 10.24, 8 (-3.91) | 50.64, 10 (+3.46) | 9486 | 83張 | 18.35 | 18.8 | 19.0 | 18.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.33, 7523 (0.0) | 10.6, 9227 (+0.06) | 5.97, 17 (-0.43) | 6.84, 11 (0.0) | 14.15, 10 (-0.03) | 47.18, 9 (+0.02) | 9486 | 134張 | 18.95 | 18.9 | 19.4 | 18.7 |
| 2022-11-04 | 0.33, 7527 (0.0) | 10.54, 9226 (-0.02) | 6.4, 18 (-0.49) | 6.84, 11 (+0.01) | 14.18, 10 (-0.02) | 47.16, 9 (+0.06) | 9483 | 137張 | 18.9 | 18.7 | 19.1 | 18.3 |
| 2022-10-28 | 0.33, 7528 (0.0) | 10.56, 9231 (-0.07) | 6.89, 20 (+0.28) | 6.83, 11 (-0.67) | 14.2, 10 (+0.31) | 47.1, 9 (+0.21) | 9488 | 190張 | 18.9 | 18.7 | 19.4 | 18.45 |
| 2022-10-21 | 0.33, 7528 (0.0) | 10.63, 9238 (-0.01) | 6.61, 19 (-0.01) | 7.5, 12 (+0.01) | 13.89, 10 (-0.02) | 46.89, 9 (+0.05) | 9496 | 64張 | 18.35 | 19.25 | 19.25 | 18.35 |
| 2022-10-14 | 0.33, 7529 (0.0) | 10.64, 9243 (-0.1) | 6.62, 19 (+0.14) | 7.49, 12 (+0.58) | 13.91, 10 (-0.8) | 46.84, 9 (+0.17) | 9501 | 97張 | 19.1 | 19.4 | 19.4 | 18.2 |
| 2022-10-07 | 0.33, 7532 (+0.01) | 10.74, 9255 (-0.07) | 6.48, 18 (+0.15) | 6.91, 11 (0.0) | 14.71, 11 (-0.22) | 46.67, 9 (+0.09) | 9511 | 280張 | 19.25 | 18.5 | 19.55 | 18.5 |
| 2022-09-30 | 0.32, 7533 (0.0) | 10.81, 9264 (-0.14) | 6.33, 18 (+0.57) | 6.91, 11 (0.0) | 14.93, 11 (0.0) | 46.58, 9 (+0.07) | 9520 | 210張 | 18.7 | 18.7 | 19.05 | 17.9 |
| 2022-09-23 | 0.32, 7542 (0.0) | 10.95, 9303 (+0.07) | 5.76, 16 (-0.02) | 6.91, 11 (-0.7) | 14.93, 11 (+0.07) | 46.51, 9 (+0.27) | 9562 | 429張 | 19.0 | 19.45 | 20.0 | 18.9 |
| 2022-09-16 | 0.32, 7550 (0.0) | 10.88, 9311 (-0.18) | 5.78, 16 (+0.29) | 7.61, 12 (+0.72) | 14.86, 11 (-1.13) | 46.24, 9 (+0.22) | 9569 | 577張 | 19.45 | 19.5 | 19.95 | 19.0 |
| 2022-09-08 | 0.32, 7550 (0.0) | 11.06, 9331 (+0.55) | 5.49, 15 (-0.36) | 6.89, 11 (-2.79) | 15.99, 12 (-1.39) | 46.02, 9 (+3.3) | 9587 | 4612張 | 19.6 | 20.0 | 21.95 | 19.05 |
| 2022-09-02 | 0.32, 7567 (+0.01) | 10.51, 9254 (+0.01) | 5.85, 16 (-0.35) | 9.68, 15 (+0.66) | 17.38, 13 (+2.15) | 42.72, 9 (-2.4) | 9508 | 181張 | 19.85 | 19.65 | 19.85 | 19.05 |
| 2022-08-26 | 0.31, 7544 (0.0) | 10.5, 9226 (-0.01) | 6.2, 17 (-0.15) | 9.02, 14 (+0.47) | 15.23, 12 (+0.28) | 45.12, 10 (-0.4) | 9483 | 235張 | 19.65 | 19.1 | 19.65 | 19.0 |
| 2022-08-19 | 0.31, 7548 (0.0) | 10.51, 9229 (+0.01) | 6.35, 17 (+0.04) | 8.55, 13 (0.0) | 14.95, 12 (0.0) | 45.52, 10 (+0.02) | 9487 | 117張 | 19.1 | 19.4 | 19.45 | 18.8 |
| 2022-08-12 | 0.31, 7557 (0.0) | 10.5, 9239 (-0.03) | 6.31, 17 (-0.01) | 8.55, 13 (0.0) | 14.95, 12 (+0.1) | 45.5, 10 (-0.08) | 9498 | 74張 | 19.25 | 18.85 | 19.5 | 18.7 |
| 2022-08-05 | 0.31, 7558 (0.0) | 10.53, 9243 (+0.13) | 6.32, 17 (+0.09) | 8.55, 13 (-0.01) | 14.85, 12 (0.0) | 45.58, 10 (+0.01) | 9501 | 143張 | 19.2 | 19.5 | 19.5 | 18.5 |
| 2022-07-29 | 0.31, 7559 (0.0) | 10.4, 9240 (0.0) | 6.23, 17 (+0.47) | 8.56, 13 (-0.48) | 14.85, 12 (-2.92) | 45.57, 10 (+2.94) | 9500 | 57張 | 19.4 | 19.8 | 19.8 | 19.05 |
| 2022-07-22 | 0.31, 7566 (0.0) | 10.4, 9244 (0.0) | 5.76, 16 (-0.46) | 9.04, 14 (+0.47) | 17.77, 13 (+0.26) | 42.63, 9 (-0.25) | 9503 | 59張 | 19.7 | 20.1 | 20.1 | 19.5 |
| 2022-07-15 | 0.31, 7561 (0.0) | 10.4, 9247 (-0.02) | 6.22, 17 (+0.74) | 8.57, 13 (-0.47) | 17.51, 13 (-0.14) | 42.88, 9 (+0.11) | 9506 | 211張 | 19.7 | 19.6 | 20.1 | 18.7 |
| 2022-07-08 | 0.31, 7563 (0.0) | 10.42, 9251 (-0.21) | 5.48, 15 (+0.01) | 9.04, 14 (-0.04) | 17.65, 13 (0.0) | 42.77, 9 (+0.27) | 9511 | 274張 | 19.4 | 19.5 | 20.15 | 18.65 |
| 2022-07-01 | 0.31, 7565 (0.0) | 10.63, 9278 (-0.26) | 5.47, 15 (0.0) | 9.08, 14 (-0.01) | 17.65, 13 (-2.24) | 42.5, 9 (+2.41) | 9539 | 224張 | 19.45 | 20.2 | 20.3 | 18.95 |
| 2022-06-24 | 0.31, 7568 (0.0) | 10.89, 9310 (+0.61) | 5.47, 15 (-0.19) | 9.09, 14 (-1.59) | 19.89, 14 (+1.11) | 40.09, 8 (+0.05) | 9568 | 1783張 | 19.8 | 21.1 | 21.2 | 18.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.31, 7565 (+0.01) | 10.28, 9244 (+0.11) | 5.66, 16 (-0.09) | 10.68, 16 (+0.52) | 18.78, 14 (+3.41) | 40.04, 8 (-4.3) | 9503 | 4233張 | 21.45 | 19.6 | 24.15 | 19.5 |
| 2022-06-10 | 0.3, 7562 (0.0) | 10.17, 9188 (+0.06) | 5.75, 16 (-0.34) | 10.16, 15 (+0.88) | 15.37, 12 (-0.52) | 44.34, 9 (-0.01) | 9442 | 70張 | 20.05 | 20.2 | 20.35 | 19.85 |
| 2022-06-02 | 0.3, 7572 (0.0) | 10.11, 9195 (-0.02) | 6.09, 17 (-0.01) | 9.28, 14 (+0.01) | 15.89, 12 (-0.47) | 44.35, 9 (+0.52) | 9450 | 49張 | 20.4 | 20.7 | 20.7 | 20.0 |
| 2022-05-27 | 0.3, 7574 (-0.01) | 10.13, 9196 (-0.03) | 6.1, 17 (0.0) | 9.27, 14 (+0.03) | 16.36, 12 (+0.42) | 43.83, 9 (-0.41) | 9451 | 44張 | 20.45 | 20.35 | 20.7 | 20.25 |
| 2022-05-20 | 0.31, 7584 (+0.01) | 10.16, 9210 (-0.03) | 6.1, 17 (0.0) | 9.24, 14 (0.0) | 15.94, 12 (+0.04) | 44.24, 9 (0.0) | 9465 | 54張 | 20.8 | 20.55 | 21.05 | 20.25 |
| 2022-05-13 | 0.3, 7588 (0.0) | 10.19, 9222 (-0.06) | 6.1, 17 (-0.02) | 9.24, 14 (-0.82) | 15.9, 12 (+1.22) | 44.24, 9 (-0.29) | 9477 | 85張 | 20.55 | 20.2 | 20.75 | 19.65 |
| 2022-05-06 | 0.3, 7592 (0.0) | 10.25, 9232 (-0.03) | 6.12, 17 (0.0) | 10.06, 15 (-0.02) | 14.68, 11 (+0.04) | 44.53, 9 (0.0) | 9487 | 23張 | 20.4 | 20.35 | 20.9 | 20.15 |
| 2022-04-29 | 0.3, 7592 (0.0) | 10.28, 9232 (-0.04) | 6.12, 17 (0.0) | 10.08, 15 (+0.04) | 14.64, 11 (+0.16) | 44.53, 9 (-0.11) | 9487 | 102張 | 20.35 | 20.45 | 20.85 | 19.9 |
| 2022-04-22 | 0.3, 7593 (0.0) | 10.32, 9240 (-0.07) | 6.12, 17 (0.0) | 10.04, 15 (+0.13) | 14.48, 11 (-2.64) | 44.64, 9 (+2.73) | 9497 | 152張 | 20.65 | 20.85 | 22.0 | 20.45 |
| 2022-04-15 | 0.3, 7590 (0.0) | 10.39, 9246 (-0.07) | 6.12, 17 (-0.02) | 9.91, 15 (+0.01) | 17.12, 12 (+0.11) | 41.91, 8 (+0.01) | 9504 | 127張 | 20.85 | 21.05 | 21.2 | 20.35 |
| 2022-04-08 | 0.3, 7584 (0.0) | 10.46, 9249 (+0.02) | 6.14, 17 (0.0) | 9.9, 15 (0.0) | 17.01, 12 (0.0) | 41.9, 8 (0.0) | 9508 | 50張 | 20.9 | 20.4 | 20.9 | 20.0 |
| 2022-04-01 | 0.3, 7583 (0.0) | 10.44, 9249 (-0.01) | 6.14, 17 (0.0) | 9.9, 15 (+0.02) | 17.01, 12 (0.0) | 41.9, 8 (0.0) | 9509 | 63張 | 20.35 | 20.6 | 20.7 | 20.35 |
| 2022-03-25 | 0.3, 7580 (0.0) | 10.45, 9251 (-0.03) | 6.14, 17 (0.0) | 9.88, 15 (0.0) | 17.01, 12 (0.0) | 41.9, 8 (0.0) | 9510 | 56張 | 20.7 | 21.25 | 21.25 | 20.6 |
| 2022-03-18 | 0.3, 7582 (0.0) | 10.48, 9261 (-0.06) | 6.14, 17 (+0.01) | 9.88, 15 (+0.02) | 17.01, 12 (+2.95) | 41.9, 8 (-2.97) | 9521 | 77張 | 20.95 | 21.15 | 21.65 | 20.7 |
| 2022-03-11 | 0.3, 7590 (0.0) | 10.54, 9270 (-0.08) | 6.13, 17 (+0.11) | 9.86, 15 (+1.58) | 14.06, 11 (-1.53) | 44.87, 9 (+0.33) | 9528 | 356張 | 21.4 | 21.3 | 21.85 | 20.8 |
| 2022-03-04 | 0.3, 7589 (0.0) | 10.62, 9282 (+0.02) | 6.02, 17 (+0.06) | 8.28, 13 (0.0) | 15.59, 12 (-0.27) | 44.54, 9 (+0.11) | 9544 | 401張 | 21.85 | 21.35 | 21.95 | 20.9 |
| 2022-02-25 | 0.3, 7582 (0.0) | 10.6, 9276 (-0.11) | 5.96, 17 (+0.01) | 8.28, 13 (+0.02) | 15.86, 12 (-0.03) | 44.43, 9 (0.0) | 9541 | 94張 | 21.0 | 20.8 | 21.2 | 20.45 |
| 2022-02-18 | 0.3, 7567 (0.0) | 10.71, 9275 (-0.04) | 5.95, 17 (0.0) | 8.26, 13 (0.0) | 15.89, 12 (-2.57) | 44.43, 9 (+2.57) | 9538 | 53張 | 20.8 | 21.1 | 21.4 | 20.65 |
| 2022-02-11 | 0.3, 7543 (0.0) | 10.75, 9253 (-0.05) | 5.95, 17 (0.0) | 8.26, 13 (0.0) | 18.46, 13 (+0.02) | 41.86, 8 (+0.01) | 9515 | 140張 | 21.1 | 21.95 | 22.95 | 21.05 |
