- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.35 (0.71%) | 1124 | 0 | 0 | 0 | 0 | 0.0% | 10.52 (0.0) | 59 (-40.35%) | 0.14% | 0.87% | 5.72% |
| 2024-11-19 | 28.15 (-1.57%) | 1124 | 3 | 0 | -1 | 0 | 0.0% | 10.52 (0.03) | 99 (-13.19%) | 0.23% | 0.77% | 10.68% |
| 2024-11-18 | 28.6 (-0.69%) | 1121 | -5 | 1 | 0 | 0 | 0.09% | 10.49 (-0.05) | 115 (535.11%) | 0.27% | 0.66% | 12.08% |
| 2024-11-15 | 28.8 (0.52%) | 1126 | 0 | 1 | 1 | 0 | 0.09% | 10.54 (0.0) | 18 (-76.9%) | 0.04% | 0.5% | 12.12% |
| 2024-11-14 | 28.65 (-0.35%) | 1126 | -5 | 0 | 0 | 0 | 0.0% | 10.54 (-0.05) | 78 (375.56%) | 0.18% | 0.64% | 12.59% |
| 2024-11-13 | 28.75 (0.17%) | 1131 | 0 | 0 | 0 | 0 | 0.0% | 10.59 (0.0) | 16 (-69.2%) | 0.04% | 0.64% | 12.82% |
| 2024-11-12 | 28.7 (-1.37%) | 1131 | -11 | 0 | 0 | 0 | 0.0% | 10.59 (-0.1) | 53 (14.33%) | 0.13% | 0.71% | 13.58% |
| 2024-11-11 | 29.1 (-0.17%) | 1142 | 1 | 0 | 0 | 0 | 0.0% | 10.69 (0.01) | 46 (-40.55%) | 0.11% | 0.68% | 16.18% |
| 2024-11-08 | 29.15 (-0.85%) | 1141 | 3 | 0 | 0 | 0 | 0.0% | 10.68 (0.03) | 78 (2.21%) | 0.18% | 1.1% | 16.37% |
| 2024-11-07 | 29.4 (0.68%) | 1138 | 13 | 0 | 0 | 0 | 0.0% | 10.65 (0.12) | 77 (61.71%) | 0.18% | 1.32% | 16.21% |
| 2024-11-06 | 29.2 (-0.68%) | 1125 | -1 | 0 | -1 | 0 | 0.0% | 10.53 (-0.01) | 47 (15.54%) | 0.11% | 1.96% | 16.12% |
| 2024-11-05 | 29.4 (1.03%) | 1126 | 1 | 1 | 0 | 0 | 0.09% | 10.54 (0.01) | 41 (-81.77%) | 0.1% | 1.98% | 16.15% |
| 2024-11-04 | 29.1 (-0.85%) | 1125 | 14 | 1 | 0 | 0 | 0.09% | 10.53 (0.13) | 226 (30.96%) | 0.53% | 2.19% | 16.19% |
| 2024-11-01 | 29.35 (-3.14%) | 1111 | -7 | 1 | 0 | 0 | 0.09% | 10.4 (-0.07) | 172 (-50.52%) | 0.41% | 2.04% | 15.69% |
| 2024-10-30 | 30.3 (2.02%) | 1118 | 27 | 1 | 0 | 0 | 0.09% | 10.47 (0.26) | 349 (532.12%) | 0.82% | 2.23% | 15.32% |
| 2024-10-29 | 29.7 (1.19%) | 1091 | -3 | 1 | 0 | 0 | 0.09% | 10.21 (-0.03) | 55 (-57.46%) | 0.13% | 2.25% | 14.68% |
| 2024-10-28 | 29.35 (-1.18%) | 1094 | 3 | 1 | 0 | 0 | 0.09% | 10.24 (0.03) | 130 (-19.59%) | 0.3% | 7.22% | 15.36% |
| 2024-10-25 | 29.7 (-1.33%) | 1091 | -1 | 1 | 0 | 0 | 0.09% | 10.21 (-0.01) | 161 (-36.27%) | 0.38% | 8.55% | 15.54% |
| 2024-10-24 | 30.1 (-3.06%) | 1092 | -40 | 1 | 0 | 0 | 0.09% | 10.22 (-0.38) | 253 (-29.66%) | 0.59% | 8.48% | 15.21% |
| 2024-10-23 | 31.05 (0.98%) | 1132 | -42 | 1 | -1 | 0 | 0.09% | 10.6 (-0.39) | 360 (-83.42%) | 0.84% | 8.4% | 14.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 30.75 (-1.91%) | 1174 | 45 | 2 | -1 | 0 | 0.17% | 10.99 (0.42) | 2175 (211.83%) | 5.09% | 7.97% | 13.91% |
| 2024-10-21 | 31.35 (10.0%) | 1129 | 117 | 3 | 2 | 0 | 0.27% | 10.57 (1.1) | 697 (416.79%) | 1.63% | 3.67% | 8.88% |
| 2024-10-18 | 28.5 (-3.88%) | 1012 | 10 | 1 | 0 | 0 | 0.1% | 9.47 (0.09) | 134 (-37.7%) | 0.32% | 4.77% | 7.3% |
| 2024-10-17 | 29.65 (-1.33%) | 1002 | 14 | 1 | 0 | 0 | 0.1% | 9.38 (0.13) | 216 (22.54%) | 0.51% | 4.74% | 7.06% |
| 2024-10-16 | 30.05 (0.33%) | 988 | -14 | 1 | 0 | 0 | 0.1% | 9.25 (-0.13) | 176 (-47.94%) | 0.41% | 4.26% | 6.62% |
| 2024-10-15 | 29.95 (0.84%) | 1002 | -7 | 1 | 0 | 0 | 0.1% | 9.38 (-0.06) | 339 (-70.9%) | 0.8% | 3.94% | 6.26% |
| 2024-10-14 | 29.7 (6.45%) | 1009 | -1 | 1 | 0 | 0 | 0.1% | 9.44 (-0.01) | 1167 (831.78%) | 2.73% | 3.29% | 5.55% |
| 2024-10-11 | 27.9 (5.08%) | 1010 | -19 | 1 | 1 | 0 | 0.1% | 9.45 (-0.18) | 125 (1004.29%) | 0.29% | 0.69% | 2.99% |
| 2024-10-09 | 26.55 (0.0%) | 1029 | 5 | 0 | 0 | 0 | 0.0% | 9.63 (0.04) | 11 (-70.39%) | 0.03% | 0.42% | 2.78% |
| 2024-10-08 | 26.55 (-0.75%) | 1024 | -15 | 0 | 0 | 0 | 0.0% | 9.59 (-0.14) | 38 (-36.84%) | 0.09% | 0.44% | 4.07% |
| 2024-10-07 | 26.75 (-1.11%) | 1039 | 5 | 0 | -1 | 0 | 0.0% | 9.73 (0.05) | 60 (3.06%) | 0.14% | 0.52% | 4.1% |
| 2024-10-04 | 27.05 (-0.92%) | 1034 | 0 | 1 | 1 | 0 | 0.1% | 9.68 (0.0) | 58 (406.75%) | 0.14% | 1.19% | 4.11% |
| 2024-10-01 | 27.3 (-0.55%) | 1034 | 4 | 0 | 0 | 0 | 0.0% | 9.68 (0.04) | 11 (-30.74%) | 0.03% | 1.54% | 4.09% |
| 2024-09-30 | 27.45 (0.0%) | 1030 | -4 | 0 | 0 | 0 | 0.0% | 9.64 (-0.04) | 16 (-77.28%) | 0.04% | 1.56% | 4.24% |
| 2024-09-27 | 27.45 (-1.44%) | 1034 | 0 | 0 | -1 | 0 | 0.0% | 9.68 (0.0) | 73 (-78.78%) | 0.17% | 1.55% | 4.37% |
| 2024-09-26 | 27.85 (1.27%) | 1034 | 3 | 1 | -1 | 0 | 0.1% | 9.68 (0.03) | 347 (67.74%) | 0.81% | 1.49% | 4.32% |
| 2024-09-25 | 27.5 (4.36%) | 1031 | -9 | 2 | 2 | 0 | 0.19% | 9.65 (-0.09) | 207 (935.97%) | 0.49% | 0.74% | 3.83% |
| 2024-09-24 | 26.35 (-0.94%) | 1040 | 0 | 0 | 0 | 0 | 0.0% | 9.74 (0.0) | 20 (51.06%) | 0.05% | 0.31% | 3.43% |
| 2024-09-23 | 26.6 (-0.56%) | 1040 | 3 | 0 | 0 | 0 | 0.0% | 9.74 (0.03) | 13 (-72.0%) | 0.03% | 0.33% | 3.53% |
| 2024-09-20 | 26.75 (-0.56%) | 1037 | -5 | 0 | 0 | 0 | 0.0% | 9.71 (-0.04) | 47 (65.57%) | 0.11% | 0.37% | 3.74% |
| 2024-09-19 | 26.9 (0.94%) | 1042 | -5 | 0 | 0 | 0 | 0.0% | 9.75 (-0.05) | 28 (28.34%) | 0.07% | 0.32% | 4.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 26.65 (-0.37%) | 1047 | -6 | 0 | 0 | 0 | 0.0% | 9.8 (-0.06) | 22 (-25.49%) | 0.05% | 0.33% | 5.12% |
| 2024-09-16 | 26.75 (0.75%) | 1053 | -2 | 0 | 0 | 0 | 0.0% | 9.86 (-0.02) | 29 (-1.82%) | 0.07% | 0.45% | 5.48% |
| 2024-09-13 | 26.55 (1.14%) | 1055 | -3 | 0 | 0 | 0 | 0.0% | 9.88 (-0.02) | 30 (22.45%) | 0.07% | 0.47% | 5.53% |
| 2024-09-12 | 26.25 (0.38%) | 1058 | -7 | 0 | 0 | 0 | 0.0% | 9.9 (-0.07) | 24 (-27.18%) | 0.06% | 1.71% | 5.67% |
| 2024-09-11 | 26.15 (-0.57%) | 1065 | -3 | 0 | 0 | 0 | 0.0% | 9.97 (-0.03) | 34 (-53.59%) | 0.08% | 1.77% | 5.76% |
| 2024-09-10 | 26.3 (-1.87%) | 1068 | -4 | 0 | 0 | 0 | 0.0% | 10.0 (-0.03) | 73 (102.74%) | 0.17% | 1.84% | 6.0% |
| 2024-09-09 | 26.8 (-0.56%) | 1072 | 3 | 0 | 0 | 0 | 0.0% | 10.03 (0.02) | 36 (-93.55%) | 0.08% | 1.79% | 7.11% |
| 2024-09-06 | 26.95 (-0.92%) | 1069 | 72 | 0 | 0 | 0 | 0.0% | 10.01 (0.68) | 562 (1045.99%) | 1.32% | 1.88% | 7.4% |
| 2024-09-05 | 27.2 (2.06%) | 997 | -3 | 0 | 0 | 0 | 0.0% | 9.33 (-0.03) | 49 (-26.34%) | 0.11% | 0.74% | 6.33% |
| 2024-09-04 | 26.65 (-2.91%) | 1000 | -5 | 0 | 0 | 0 | 0.0% | 9.36 (-0.05) | 66 (30.75%) | 0.16% | 0.74% | 6.35% |
| 2024-09-03 | 27.45 (0.0%) | 1005 | 1 | 0 | 0 | 0 | 0.0% | 9.41 (0.01) | 50 (-32.87%) | 0.12% | 0.91% | 6.54% |
| 2024-09-02 | 27.45 (-1.08%) | 1004 | 0 | 0 | 0 | 0 | 0.0% | 9.4 (0.0) | 75 (5.57%) | 0.18% | 0.87% | 7.1% |
| 2024-08-30 | 27.75 (-1.42%) | 1004 | 5 | 0 | 0 | 0 | 0.0% | 9.4 (0.05) | 71 (38.4%) | 0.17% | 0.84% | 7.63% |
| 2024-08-29 | 28.15 (-3.1%) | 999 | -3 | 0 | 0 | 0 | 0.0% | 9.35 (-0.03) | 51 (-62.77%) | 0.12% | 0.92% | 7.7% |
| 2024-08-28 | 29.05 (1.93%) | 1002 | -4 | 0 | 0 | 0 | 0.0% | 9.38 (-0.04) | 139 (310.15%) | 0.33% | 2.06% | 7.87% |
| 2024-08-27 | 28.5 (0.35%) | 1006 | -1 | 0 | 0 | 0 | 0.0% | 9.42 (-0.01) | 34 (-45.9%) | 0.08% | 2.03% | 8.86% |
| 2024-08-26 | 28.4 (-1.39%) | 1007 | -2 | 0 | 0 | 0 | 0.0% | 9.43 (-0.01) | 62 (-40.97%) | 0.15% | 2.36% | 9.12% |
| 2024-08-23 | 28.8 (-0.86%) | 1009 | 4 | 0 | -1 | 0 | 0.0% | 9.44 (0.03) | 106 (-80.09%) | 0.25% | 2.34% | 9.61% |
| 2024-08-22 | 29.05 (0.87%) | 1005 | -28 | 1 | 0 | 0 | 0.1% | 9.41 (-0.26) | 535 (316.42%) | 1.25% | 2.3% | 9.99% |
| 2024-08-21 | 28.8 (1.05%) | 1033 | 7 | 1 | 0 | 0 | 0.1% | 9.67 (0.07) | 128 (-27.22%) | 0.3% | 1.19% | 9.37% |
| 2024-08-20 | 28.5 (1.42%) | 1026 | -9 | 1 | 0 | 0 | 0.1% | 9.6 (-0.09) | 176 (243.38%) | 0.41% | 1.21% | 12.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 28.1 (-0.71%) | 1035 | 1 | 1 | 0 | 0 | 0.1% | 9.69 (0.01) | 51 (-43.7%) | 0.12% | 2.08% | 12.14% |
| 2024-08-16 | 28.3 (0.71%) | 1034 | 10 | 1 | 0 | 0 | 0.1% | 9.68 (0.09) | 91 (46.82%) | 0.21% | 2.33% | 12.49% |
| 2024-08-15 | 28.1 (-0.71%) | 1024 | 7 | 1 | 0 | 0 | 0.1% | 9.59 (0.07) | 62 (-54.38%) | 0.15% | 2.37% | 15.12% |
| 2024-08-14 | 28.3 (-2.75%) | 1017 | 2 | 1 | 0 | 0 | 0.1% | 9.52 (0.02) | 136 (-75.0%) | 0.32% | 2.35% | 17.5% |
| 2024-08-13 | 29.1 (3.56%) | 1015 | 8 | 1 | 0 | 0 | 0.1% | 9.5 (0.07) | 545 (239.7%) | 1.28% | 2.39% | 17.66% |
| 2024-08-12 | 28.1 (6.64%) | 1007 | -11 | 1 | 0 | 0 | 0.1% | 9.43 (-0.1) | 160 (49.68%) | 0.38% | 1.78% | 16.94% |
| 2024-08-09 | 26.35 (1.54%) | 1018 | 5 | 1 | 0 | 0 | 0.1% | 9.53 (0.05) | 107 (91.91%) | 0.25% | 2.12% | 19.4% |
| 2024-08-08 | 25.95 (-0.19%) | 1013 | -36 | 1 | 0 | 0 | 0.1% | 9.48 (-0.34) | 55 (-62.9%) | 0.13% | 2.1% | 20.03% |
| 2024-08-07 | 26.0 (6.12%) | 1049 | -4 | 1 | -9 | 0 | 0.1% | 9.82 (-0.04) | 150 (-47.46%) | 0.35% | 2.27% | 21.26% |
| 2024-08-06 | 24.5 (-6.31%) | 1053 | -119 | 10 | 0 | 0 | 0.95% | 9.86 (-1.11) | 286 (-5.56%) | 0.67% | 3.23% | 21.66% |
| 2024-08-05 | 26.15 (-9.98%) | 1172 | -46 | 10 | 0 | 0 | 0.85% | 10.97 (-0.43) | 303 (200.42%) | 0.71% | 2.9% | 22.78% |
| 2024-08-02 | 29.05 (-3.17%) | 1218 | 1 | 10 | -1 | 0 | 0.82% | 11.4 (0.01) | 101 (-19.64%) | 0.24% | 2.82% | 22.63% |
| 2024-08-01 | 30.0 (1.52%) | 1217 | -6 | 11 | 0 | 0 | 0.9% | 11.39 (-0.06) | 125 (-77.54%) | 0.29% | 3.22% | 23.04% |
| 2024-07-31 | 29.55 (2.96%) | 1223 | -24 | 11 | 1 | 0 | 0.9% | 11.45 (-0.22) | 559 (281.91%) | 1.31% | 3.55% | 23.65% |
| 2024-07-30 | 28.7 (0.7%) | 1247 | -22 | 10 | 0 | 0 | 0.8% | 11.67 (-0.21) | 146 (-45.92%) | 0.34% | 5.19% | 23.58% |
| 2024-07-29 | 28.5 (-5.32%) | 1269 | 3 | 10 | 0 | 0 | 0.79% | 11.88 (0.03) | 271 (-0.29%) | 0.63% | 5.38% | 25.13% |
| 2024-07-26 | 30.1 (-1.47%) | 1266 | 20 | 10 | 0 | 0 | 0.79% | 11.85 (0.19) | 271 (1.74%) | 0.64% | 5.22% | 28.28% |
| 2024-07-23 | 30.55 (-2.4%) | 1246 | 1 | 10 | 0 | 0 | 0.8% | 11.66 (0.01) | 267 (-78.81%) | 0.63% | 7.43% | 37.18% |
| 2024-07-22 | 31.3 (-1.73%) | 1245 | 70 | 10 | 0 | 0 | 0.8% | 11.65 (0.65) | 1261 (455.91%) | 2.95% | 9.32% | 48.71% |
| 2024-07-19 | 31.85 (0.31%) | 1175 | 12 | 10 | 0 | 0 | 0.85% | 11.0 (0.11) | 226 (12.67%) | 0.53% | 6.86% | 49.14% |
| 2024-07-18 | 31.75 (-1.09%) | 1163 | -29 | 10 | 0 | 0 | 0.86% | 10.89 (-0.27) | 201 (-83.44%) | 0.47% | 6.88% | 49.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 32.1 (-6.41%) | 1192 | -69 | 10 | -4 | 0 | 0.84% | 11.16 (-0.64) | 1215 (13.01%) | 2.85% | 9.25% | 49.17% |
| 2024-07-16 | 34.3 (9.94%) | 1261 | -71 | 14 | 2 | 0 | 1.11% | 11.8 (-0.67) | 1075 (416.17%) | 2.52% | 7.28% | 46.85% |
| 2024-07-15 | 31.2 (2.63%) | 1332 | -12 | 12 | 0 | 0 | 0.9% | 12.47 (-0.11) | 208 (-11.73%) | 0.49% | 6.11% | 45.2% |
| 2024-07-12 | 30.4 (-1.94%) | 1344 | 35 | 12 | 0 | 0 | 0.89% | 12.58 (0.33) | 236 (-80.51%) | 0.55% | 6.38% | 45.54% |
| 2024-07-11 | 31.0 (-8.55%) | 1309 | -255 | 12 | -2 | 0 | 0.92% | 12.25 (-2.39) | 1211 (221.31%) | 2.84% | 7.62% | 45.87% |
| 2024-07-10 | 33.9 (0.0%) | 1564 | 5 | 14 | 2 | 0 | 0.9% | 14.64 (0.05) | 377 (-34.72%) | 0.88% | 5.35% | 44.08% |
| 2024-07-09 | 33.9 (1.04%) | 1559 | 18 | 12 | 0 | 0 | 0.77% | 14.59 (0.17) | 577 (79.7%) | 1.35% | 5.11% | 45.2% |
| 2024-07-08 | 33.55 (-2.19%) | 1541 | -45 | 12 | -1 | 0 | 0.78% | 14.42 (-0.43) | 321 (-57.99%) | 0.75% | 4.66% | 45.8% |
| 2024-07-05 | 34.3 (5.38%) | 1586 | 64 | 13 | 2 | 0 | 0.82% | 14.85 (0.6) | 765 (214.58%) | 1.79% | 5.15% | 55.09% |
| 2024-07-04 | 32.55 (1.72%) | 1522 | -15 | 11 | -1 | 0 | 0.72% | 14.25 (-0.14) | 243 (-11.94%) | 0.57% | 5.25% | 56.02% |
| 2024-07-03 | 32.0 (0.0%) | 1537 | -6 | 12 | 0 | 0 | 0.78% | 14.39 (-0.05) | 276 (-28.36%) | 0.65% | 8.47% | 58.35% |
| 2024-07-02 | 32.0 (-3.61%) | 1543 | -75 | 12 | 0 | 0 | 0.78% | 14.44 (-0.71) | 385 (-27.29%) | 0.9% | 17.36% | 64.34% |
| 2024-07-01 | 33.2 (-2.92%) | 1618 | -17 | 12 | -2 | 0 | 0.74% | 15.15 (-0.15) | 530 (-34.33%) | 1.24% | 28.61% | 66.63% |
| 2024-06-28 | 34.2 (2.4%) | 1635 | 1 | 14 | 1 | 0 | 0.86% | 15.3 (0.0) | 807 (-50.07%) | 1.89% | 30.75% | 65.94% |
| 2024-06-27 | 33.4 (1.83%) | 1634 | -118 | 13 | -21 | 0 | 0.8% | 15.3 (-1.1) | 1617 (-60.28%) | 3.79% | 29.59% | 64.13% |
| 2024-06-26 | 32.8 (-0.61%) | 1752 | 109 | 34 | 25 | 0 | 1.94% | 16.4 (1.02) | 4072 (-21.53%) | 9.54% | 26.1% | 60.41% |
| 2024-06-25 | 33.0 (0.0%) | 1643 | 43 | 9 | 5 | 0 | 0.55% | 15.38 (0.4) | 5188 (259.19%) | 12.15% | 17.09% | 50.91% |
| 2024-06-24 | 33.0 (10.0%) | 1600 | 532 | 4 | 4 | 0 | 0.25% | 14.98 (4.98) | 1444 (361.38%) | 3.38% | 5.81% | 38.85% |
| 2024-06-21 | 30.0 (1.35%) | 1068 | -6 | 0 | 0 | 0 | 0.0% | 10.0 (-0.05) | 313 (148.67%) | 0.73% | 3.26% | 35.52% |
| 2024-06-20 | 29.6 (0.51%) | 1074 | -15 | 0 | 0 | 0 | 0.0% | 10.05 (-0.14) | 125 (-44.02%) | 0.29% | 3.41% | 34.91% |
| 2024-06-19 | 29.45 (0.68%) | 1089 | -7 | 0 | 0 | 0 | 0.0% | 10.19 (-0.07) | 224 (-39.62%) | 0.53% | 4.16% | 34.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 29.25 (-1.52%) | 1096 | 23 | 0 | 0 | 0 | 0.0% | 10.26 (0.22) | 372 (4.72%) | 0.87% | 5.63% | 34.17% |
| 2024-06-17 | 29.7 (-1.33%) | 1073 | -40 | 0 | -2 | 0 | 0.0% | 10.04 (-0.38) | 355 (-5.51%) | 0.83% | 6.72% | 33.33% |
| 2024-06-14 | 30.1 (-4.44%) | 1113 | -93 | 2 | -2 | 0 | 0.18% | 10.42 (-0.87) | 376 (-15.83%) | 0.88% | 15.93% | 32.59% |
| 2024-06-13 | 31.5 (-4.11%) | 1206 | -60 | 4 | -4 | 0 | 0.33% | 11.29 (-0.56) | 447 (-47.6%) | 1.05% | 17.77% | 31.77% |
| 2024-06-12 | 32.85 (1.08%) | 1266 | -138 | 8 | -1 | 0 | 0.63% | 11.85 (-1.29) | 853 (2.08%) | 2.0% | 19.62% | 30.77% |
| 2024-06-11 | 32.5 (-0.76%) | 1404 | 53 | 9 | 2 | 0 | 0.64% | 13.14 (0.49) | 836 (-80.5%) | 1.96% | 24.26% | 28.81% |
| 2024-06-07 | 32.75 (6.68%) | 1351 | 170 | 7 | -6 | 1 | 0.52% | 12.65 (1.6) | 4287 (268.63%) | 10.04% | 25.49% | 26.9% |
| 2024-06-06 | 30.7 (9.84%) | 1181 | 275 | 13 | 10 | 1 | 1.1% | 11.05 (2.57) | 1163 (-6.12%) | 2.72% | 16.0% | 17.0% |
| 2024-06-05 | 27.95 (-8.81%) | 906 | 24 | 3 | 0 | 0 | 0.33% | 8.48 (0.22) | 1238 (-56.26%) | 2.9% | 13.36% | 14.32% |
| 2024-06-04 | 30.65 (-0.49%) | 882 | 131 | 3 | 3 | 0 | 0.34% | 8.26 (1.23) | 2832 (107.66%) | 6.63% | 10.52% | 11.49% |
| 2024-06-03 | 30.8 (10.0%) | 751 | 216 | 0 | 0 | 0 | 0.0% | 7.03 (2.02) | 1363 (485.27%) | 3.19% | 3.93% | 4.94% |
| 2024-05-31 | 28.0 (4.67%) | 535 | 52 | 0 | 0 | 0 | 0.0% | 5.01 (0.49) | 233 (546.64%) | 0.55% | 0.82% | 1.82% |
| 2024-05-30 | 26.75 (0.94%) | 483 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 36 (27.86%) | 0.08% | 0.33% | 1.34% |
| 2024-05-29 | 26.5 (0.76%) | 484 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 28 (54.06%) | 0.07% | 0.37% | 1.27% |
| 2024-05-28 | 26.3 (1.15%) | 484 | 2 | 0 | 0 | 0 | 0.0% | 4.53 (0.02) | 18 (-48.72%) | 0.04% | 0.35% | 1.24% |
| 2024-05-27 | 26.0 (0.0%) | 482 | -7 | 0 | 0 | 0 | 0.0% | 4.51 (-0.07) | 35 (50.29%) | 0.08% | 0.35% | 1.21% |
| 2024-05-24 | 26.0 (0.19%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 23 (-55.59%) | 0.06% | 0.29% | 1.15% |
| 2024-05-23 | 25.95 (0.0%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 53 (226.68%) | 0.13% | 0.33% | 1.12% |
| 2024-05-22 | 25.95 (-0.19%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 16 (-10.86%) | 0.04% | 0.27% | 1.03% |
| 2024-05-21 | 26.0 (0.0%) | 491 | -10 | 0 | 0 | 0 | 0.0% | 4.6 (-0.09) | 18 (46.52%) | 0.04% | 0.28% | 1.05% |
| 2024-05-20 | 26.0 (0.19%) | 501 | -1 | 0 | 0 | 0 | 0.0% | 4.69 (-0.01) | 12 (-70.21%) | 0.03% | 0.27% | 1.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 25.95 (-0.38%) | 502 | 0 | 0 | 0 | 0 | 0.0% | 4.7 (0.0) | 42 (53.85%) | 0.1% | 0.29% | 1.34% |
| 2024-05-16 | 26.05 (-0.38%) | 502 | 3 | 0 | 0 | 0 | 0.0% | 4.7 (0.03) | 27 (55.54%) | 0.06% | 0.33% | 1.27% |
| 2024-05-15 | 26.15 (0.38%) | 499 | 1 | 0 | 0 | 0 | 0.0% | 4.67 (0.01) | 17 (1.13%) | 0.04% | 0.31% | 1.24% |
| 2024-05-14 | 26.05 (-0.38%) | 498 | 5 | 0 | 0 | 0 | 0.0% | 4.66 (0.05) | 17 (-6.13%) | 0.04% | 0.35% | 1.31% |
| 2024-05-13 | 26.15 (0.0%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 4.61 (0.0) | 18 (-69.5%) | 0.04% | 0.39% | 1.4% |
| 2024-05-10 | 26.15 (0.19%) | 493 | -5 | 0 | 0 | 0 | 0.0% | 4.61 (-0.05) | 60 (199.67%) | 0.14% | 0.42% | 1.43% |
| 2024-05-09 | 26.1 (1.75%) | 498 | 6 | 0 | 0 | 0 | 0.0% | 4.66 (0.05) | 20 (-33.87%) | 0.05% | 0.34% | 1.41% |
| 2024-05-08 | 25.65 (-0.39%) | 492 | -5 | 0 | 0 | 0 | 0.0% | 4.61 (-0.04) | 30 (-11.51%) | 0.07% | 0.31% | 1.54% |
| 2024-05-07 | 25.75 (-0.19%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 34 (7.41%) | 0.08% | 0.27% | 1.55% |
| 2024-05-06 | 25.8 (-0.58%) | 496 | 0 | 0 | 0 | 0 | 0.0% | 4.64 (0.0) | 32 (11.49%) | 0.08% | 0.2% | 1.59% |
| 2024-05-03 | 25.95 (-0.57%) | 496 | 7 | 0 | 0 | 0 | 0.0% | 4.64 (0.06) | 28 (605.93%) | 0.07% | 0.15% | 1.52% |
| 2024-05-02 | 26.1 (0.19%) | 489 | 0 | 0 | 0 | 0 | 0.0% | 4.58 (0.0) | 4 (-74.87%) | 0.01% | 0.11% | 1.51% |
| 2024-04-30 | 26.05 (-1.7%) | 489 | -2 | 0 | 0 | 0 | 0.0% | 4.58 (-0.02) | 16 (222.5%) | 0.04% | 0.14% | 1.53% |
| 2024-04-29 | 26.5 (0.0%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 5 (-54.25%) | 0.01% | 0.16% | 1.53% |
| 2024-04-26 | 26.5 (0.76%) | 491 | 0 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 11 (16.75%) | 0.03% | 0.21% | 1.55% |
| 2024-04-25 | 26.3 (-0.75%) | 491 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 9 (-46.58%) | 0.02% | 0.48% | 1.55% |
| 2024-04-24 | 26.5 (0.76%) | 492 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.02) | 17 (-29.71%) | 0.04% | 0.49% | 1.56% |
| 2024-04-23 | 26.3 (-0.19%) | 490 | -3 | 0 | 0 | 0 | 0.0% | 4.59 (-0.02) | 25 (-5.32%) | 0.06% | 0.48% | 1.56% |
| 2024-04-22 | 26.35 (0.0%) | 493 | 2 | 0 | 0 | 0 | 0.0% | 4.61 (0.01) | 26 (-78.83%) | 0.06% | 0.53% | 1.53% |
| 2024-04-19 | 26.35 (1.15%) | 491 | 2 | 0 | 0 | 0 | 0.0% | 4.6 (0.02) | 125 (928.64%) | 0.29% | 0.6% | 1.54% |
| 2024-04-18 | 26.05 (-0.19%) | 489 | -5 | 0 | 0 | 0 | 0.0% | 4.58 (-0.04) | 12 (-21.34%) | 0.03% | 0.38% | 1.31% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 26.1 (1.16%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 4.62 (-0.01) | 15 (-65.6%) | 0.04% | 0.47% | 1.3% |
| 2024-04-16 | 25.8 (-2.09%) | 495 | 9 | 0 | 0 | 0 | 0.0% | 4.63 (0.08) | 45 (-20.56%) | 0.11% | 0.62% | 1.34% |
| 2024-04-15 | 26.35 (-2.23%) | 486 | 5 | 0 | 0 | 0 | 0.0% | 4.55 (0.05) | 56 (66.27%) | 0.13% | 0.59% | 1.29% |
| 2024-04-12 | 26.95 (0.0%) | 481 | -5 | 0 | 0 | 0 | 0.0% | 4.5 (-0.05) | 34 (-29.12%) | 0.08% | 0.58% | 1.23% |
| 2024-04-11 | 26.95 (-1.46%) | 486 | -18 | 0 | 0 | 0 | 0.0% | 4.55 (-0.17) | 48 (-39.28%) | 0.11% | 0.5% | 1.23% |
| 2024-04-10 | 27.35 (6.01%) | 504 | 22 | 0 | 0 | 0 | 0.0% | 4.72 (0.21) | 79 (138.31%) | 0.19% | 0.45% | 1.21% |
| 2024-04-09 | 25.8 (-0.39%) | 482 | 4 | 0 | 0 | 0 | 0.0% | 4.51 (0.04) | 33 (-35.41%) | 0.08% | 0.29% | 1.06% |
| 2024-04-08 | 25.9 (-1.89%) | 478 | 6 | 0 | 0 | 0 | 0.0% | 4.47 (0.05) | 51 (2126.3%) | 0.12% | 0.25% | 1.19% |
| 2024-04-03 | 26.4 (0.0%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 2 (-90.98%) | 0.01% | 0.16% | 1.16% |
| 2024-04-02 | 26.4 (1.15%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 25 (170.74%) | 0.06% | 0.18% | 1.24% |
| 2024-04-01 | 26.1 (0.77%) | 472 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 9 (-41.55%) | 0.02% | 0.15% | 1.31% |
| 2024-03-29 | 25.9 (-1.15%) | 472 | 2 | 0 | 0 | 0 | 0.0% | 4.42 (0.02) | 16 (-1.29%) | 0.04% | 0.17% | 1.47% |
| 2024-03-28 | 26.2 (0.77%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 16 (62.48%) | 0.04% | 0.17% | 1.66% |
| 2024-03-27 | 26.0 (0.0%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 10 (-16.53%) | 0.02% | 0.2% | 2.41% |
| 2024-03-26 | 26.0 (-0.57%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 12 (-36.87%) | 0.03% | 0.24% | 2.48% |
| 2024-03-25 | 26.15 (0.58%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 19 (37.41%) | 0.05% | 0.23% | 2.5% |
| 2024-03-22 | 26.0 (-0.19%) | 470 | 0 | 0 | 0 | 0 | 0.0% | 4.4 (0.0) | 13 (-52.71%) | 0.03% | 0.26% | 2.53% |
| 2024-03-21 | 26.05 (0.39%) | 470 | 2 | 0 | 0 | 0 | 0.0% | 4.4 (0.02) | 29 (16.43%) | 0.07% | 0.28% | 2.63% |
| 2024-03-20 | 25.95 (-1.33%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 4.38 (-0.03) | 25 (167.9%) | 0.06% | 0.29% | 2.64% |
| 2024-03-19 | 26.3 (-0.38%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 9 (-72.01%) | 0.02% | 0.31% | 2.85% |
| 2024-03-18 | 26.4 (-1.31%) | 471 | 0 | 0 | 0 | 0 | 0.0% | 4.41 (0.0) | 33 (57.13%) | 0.08% | 0.38% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 26.75 (2.29%) | 471 | 1 | 0 | 0 | 0 | 0.0% | 4.41 (0.01) | 21 (-37.85%) | 0.05% | 0.34% | 3.13% |
| 2024-03-14 | 26.15 (0.0%) | 470 | -1 | 0 | 0 | 0 | 0.0% | 4.4 (-0.01) | 34 (9.16%) | 0.08% | 0.5% | 3.26% |
| 2024-03-13 | 26.15 (-3.15%) | 471 | -9 | 0 | 0 | 0 | 0.0% | 4.41 (-0.08) | 31 (-17.68%) | 0.07% | 0.5% | 3.39% |
| 2024-03-12 | 27.0 (3.45%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 38 (114.9%) | 0.09% | 0.52% | 3.39% |
| 2024-03-11 | 26.1 (-0.76%) | 480 | 1 | 0 | 0 | 0 | 0.0% | 4.49 (0.01) | 17 (-79.74%) | 0.04% | 0.55% | 3.37% |
| 2024-03-08 | 26.3 (-3.66%) | 479 | -1 | 0 | 0 | 0 | 0.0% | 4.48 (-0.01) | 88 (132.35%) | 0.21% | 0.69% | 3.37% |
| 2024-03-07 | 27.3 (-0.73%) | 480 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 38 (0.06%) | 0.09% | 0.71% | 3.21% |
| 2024-03-06 | 27.5 (-0.72%) | 481 | -11 | 0 | 0 | 0 | 0.0% | 4.5 (-0.11) | 38 (-26.3%) | 0.09% | 1.41% | 3.16% |
| 2024-03-05 | 27.7 (-0.36%) | 492 | 4 | 0 | 0 | 0 | 0.0% | 4.61 (0.04) | 51 (-33.75%) | 0.12% | 1.42% | 3.18% |
| 2024-03-04 | 27.8 (-0.71%) | 488 | 4 | 0 | 0 | 0 | 0.0% | 4.57 (0.04) | 78 (-20.36%) | 0.18% | 1.34% | 3.09% |
| 2024-03-01 | 28.0 (-2.1%) | 484 | 5 | 0 | 0 | 0 | 0.0% | 4.53 (0.05) | 98 (-70.91%) | 0.23% | 1.24% | 3.06% |
| 2024-02-29 | 28.6 (7.12%) | 479 | 15 | 0 | 0 | 0 | 0.0% | 4.48 (0.14) | 337 (761.78%) | 0.79% | 1.14% | 2.92% |
| 2024-02-27 | 26.7 (-2.02%) | 464 | -3 | 0 | 0 | 0 | 0.0% | 4.34 (-0.03) | 39 (81.98%) | 0.09% | 0.43% | 2.18% |
| 2024-02-26 | 27.25 (0.37%) | 467 | 0 | 0 | 0 | 0 | 0.0% | 4.37 (0.0) | 21 (-34.94%) | 0.05% | 0.6% | 2.13% |
| 2024-02-23 | 27.15 (-0.91%) | 467 | 3 | 0 | 0 | 0 | 0.0% | 4.37 (0.03) | 33 (-41.05%) | 0.08% | 0.82% | 2.19% |
| 2024-02-22 | 27.4 (-0.72%) | 464 | -4 | 0 | 0 | 0 | 0.0% | 4.34 (-0.04) | 56 (72.24%) | 0.13% | 0.86% | 2.18% |
| 2024-02-21 | 27.6 (-0.72%) | 468 | -2 | 0 | 0 | 0 | 0.0% | 4.38 (-0.02) | 32 (-71.47%) | 0.08% | 0.91% | 2.09% |
| 2024-02-20 | 27.8 (0.18%) | 470 | -5 | 0 | 0 | 0 | 0.0% | 4.4 (-0.05) | 114 (1.17%) | 0.27% | 1.04% | 2.06% |
| 2024-02-19 | 27.75 (1.83%) | 475 | 5 | 0 | 0 | 0 | 0.0% | 4.45 (0.05) | 112 (124.36%) | 0.26% | 0.86% | 1.83% |
| 2024-02-16 | 27.25 (1.49%) | 470 | -3 | 0 | 0 | 0 | 0.0% | 4.4 (-0.03) | 50 (-37.36%) | 0.12% | 0.65% | 1.63% |
| 2024-02-15 | 26.85 (2.09%) | 473 | 15 | 0 | 0 | 0 | 0.0% | 4.43 (0.14) | 80 (-9.29%) | 0.19% | 0.59% | 1.63% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.3 (-1.5%) | 458 | 23 | 0 | 0 | 0 | 0.0% | 4.29 (0.22) | 88 (160.07%) | 0.21% | 0.45% | 1.65% |
| 2024-02-02 | 26.7 (1.52%) | 435 | -10 | 0 | 0 | 0 | 0.0% | 4.07 (-0.1) | 34 (28.44%) | 0.08% | 0.28% | 1.49% |
| 2024-02-01 | 26.3 (-0.38%) | 445 | -5 | 0 | 0 | 0 | 0.0% | 4.17 (-0.04) | 26 (22.63%) | 0.06% | 0.31% | 1.57% |
| 2024-01-31 | 26.4 (0.76%) | 450 | -7 | 0 | 0 | 0 | 0.0% | 4.21 (-0.07) | 21 (4.87%) | 0.05% | 0.27% | 1.56% |
| 2024-01-30 | 26.2 (-0.38%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 4.28 (-0.03) | 20 (31.06%) | 0.05% | 0.38% | 1.61% |
| 2024-01-29 | 26.3 (2.53%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 4.31 (-0.02) | 15 (-66.52%) | 0.04% | 0.42% | 1.7% |
| 2024-01-26 | 25.65 (-2.66%) | 463 | -7 | 0 | 0 | 0 | 0.0% | 4.33 (-0.07) | 46 (357.36%) | 0.11% | 0.43% | 1.93% |
| 2024-01-25 | 26.35 (0.0%) | 470 | 1 | 0 | 0 | 0 | 0.0% | 4.4 (0.01) | 10 (-84.7%) | 0.02% | 0.36% | 1.88% |
| 2024-01-24 | 26.35 (4.56%) | 469 | -4 | 0 | 0 | 0 | 0.0% | 4.39 (-0.04) | 67 (67.57%) | 0.16% | 0.45% | 1.94% |
| 2024-01-23 | 25.2 (-1.18%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 4.43 (0.01) | 40 (95.77%) | 0.09% | 0.36% | 1.87% |
| 2024-01-22 | 25.5 (1.39%) | 472 | 1 | 0 | 0 | 0 | 0.0% | 4.42 (0.01) | 20 (20.29%) | 0.05% | 0.3% | 1.98% |
| 2024-01-19 | 25.15 (0.4%) | 471 | -6 | 0 | 0 | 0 | 0.0% | 4.41 (-0.06) | 17 (-64.39%) | 0.04% | 0.31% | 2.0% |
| 2024-01-18 | 25.05 (-1.38%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 4.47 (-0.01) | 47 (64.44%) | 0.11% | 0.31% | 2.07% |
| 2024-01-17 | 25.4 (-0.97%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 29 (91.89%) | 0.07% | 0.26% | 2.22% |
| 2024-01-16 | 25.65 (0.2%) | 479 | 0 | 0 | 0 | 0 | 0.0% | 4.48 (0.0) | 15 (-34.58%) | 0.04% | 0.31% | 2.78% |
| 2024-01-15 | 25.6 (0.79%) | 479 | -4 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 23 (42.57%) | 0.05% | 0.48% | 2.86% |
| 2024-01-12 | 25.4 (-0.59%) | 483 | -3 | 0 | -1 | 0 | 0.0% | 4.52 (-0.03) | 16 (-40.71%) | 0.04% | 0.47% | 3.37% |
| 2024-01-11 | 25.55 (0.2%) | 486 | -1 | 1 | 0 | 0 | 0.21% | 4.55 (-0.01) | 27 (-44.23%) | 0.06% | 0.59% | 3.68% |
| 2024-01-10 | 25.5 (-0.58%) | 487 | -1 | 1 | 0 | 0 | 0.21% | 4.56 (-0.01) | 49 (-44.39%) | 0.11% | 0.58% | 4.61% |
| 2024-01-09 | 25.65 (-2.47%) | 488 | -15 | 1 | 0 | 0 | 0.2% | 4.57 (-0.14) | 88 (358.3%) | 0.21% | 0.57% | 6.47% |
| 2024-01-08 | 26.3 (0.0%) | 503 | -1 | 1 | 0 | 0 | 0.2% | 4.71 (-0.01) | 19 (-72.38%) | 0.05% | 0.49% | 6.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 26.3 (-1.87%) | 504 | -2 | 1 | 0 | 0 | 0.2% | 4.72 (-0.02) | 69 (211.53%) | 0.16% | 0.72% | 7.44% |
| 2024-01-04 | 26.8 (-0.74%) | 506 | -5 | 1 | 0 | 0 | 0.2% | 4.74 (-0.04) | 22 (-48.71%) | 0.05% | 0.62% | 7.56% |
| 2024-01-03 | 27.0 (-1.82%) | 511 | -12 | 1 | 0 | 0 | 0.2% | 4.78 (-0.12) | 43 (-22.23%) | 0.1% | 0.65% | 8.07% |
| 2024-01-02 | 27.5 (0.73%) | 523 | -5 | 1 | 0 | 0 | 0.19% | 4.9 (-0.04) | 56 (-50.92%) | 0.13% | 0.64% | 8.81% |
| 2023-12-29 | 27.3 (3.61%) | 528 | -17 | 1 | 0 | 0 | 0.19% | 4.94 (-0.16) | 114 (317.47%) | 0.27% | 0.7% | 9.04% |
| 2023-12-28 | 26.35 (0.19%) | 545 | -1 | 1 | -1 | 0 | 0.18% | 5.1 (-0.01) | 27 (-19.55%) | 0.06% | 0.51% | 9.17% |
| 2023-12-27 | 26.3 (0.38%) | 546 | -4 | 2 | 0 | 0 | 0.37% | 5.11 (-0.04) | 34 (-13.69%) | 0.08% | 0.56% | 9.69% |
| 2023-12-26 | 26.2 (0.96%) | 550 | 1 | 2 | 0 | 0 | 0.36% | 5.15 (0.01) | 39 (-53.35%) | 0.09% | 0.73% | 10.05% |
| 2023-12-25 | 25.95 (-1.7%) | 549 | 1 | 2 | 0 | 0 | 0.36% | 5.14 (0.01) | 84 (170.09%) | 0.2% | 1.27% | 10.67% |
| 2023-12-22 | 26.4 (0.0%) | 548 | -10 | 2 | 0 | 0 | 0.36% | 5.13 (-0.09) | 31 (-34.39%) | 0.07% | 1.19% | 11.39% |
| 2023-12-21 | 26.4 (-1.49%) | 558 | 2 | 2 | 0 | 0 | 0.36% | 5.22 (0.02) | 47 (-56.19%) | 0.11% | 1.67% | 18.87% |
| 2023-12-20 | 26.8 (3.47%) | 556 | 2 | 2 | 1 | 0 | 0.36% | 5.2 (0.01) | 108 (-59.76%) | 0.26% | 1.92% | 20.4% |
| 2023-12-19 | 25.9 (-6.16%) | 554 | -40 | 1 | 1 | 0 | 0.18% | 5.19 (-0.37) | 270 (454.4%) | 0.63% | 2.66% | 22.89% |
| 2023-12-18 | 27.6 (0.36%) | 594 | 0 | 0 | 0 | 0 | 0.0% | 5.56 (0.0) | 48 (-79.57%) | 0.11% | 4.0% | 28.91% |
| 2023-12-15 | 27.5 (-3.85%) | 594 | -24 | 0 | -1 | 0 | 0.0% | 5.56 (-0.22) | 238 (58.42%) | 0.56% | 4.25% | 30.59% |
| 2023-12-14 | 28.6 (-0.69%) | 618 | -11 | 1 | 1 | 0 | 0.16% | 5.78 (-0.11) | 150 (-64.53%) | 0.35% | 4.54% | 32.35% |
| 2023-12-13 | 28.8 (-1.03%) | 629 | 57 | 0 | 0 | 0 | 0.0% | 5.89 (0.54) | 425 (-49.51%) | 1.0% | 4.47% | 32.92% |
| 2023-12-12 | 29.1 (6.2%) | 572 | 165 | 0 | 0 | 0 | 0.0% | 5.35 (1.54) | 842 (433.27%) | 1.97% | 4.04% | 31.97% |
| 2023-12-11 | 27.4 (-2.14%) | 407 | -37 | 0 | 0 | 0 | 0.0% | 3.81 (-0.35) | 157 (-56.61%) | 0.37% | 2.91% | 30.01% |
| 2023-12-08 | 28.0 (3.51%) | 444 | 24 | 0 | 0 | 0 | 0.0% | 4.16 (0.23) | 363 (205.71%) | 0.85% | 2.9% | 29.69% |
| 2023-12-07 | 27.05 (-3.05%) | 420 | -15 | 0 | 0 | 0 | 0.0% | 3.93 (-0.14) | 119 (-51.02%) | 0.28% | 2.45% | 28.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 27.9 (-1.41%) | 435 | -30 | 0 | 0 | 0 | 0.0% | 4.07 (-0.28) | 243 (-32.25%) | 0.57% | 2.75% | 28.64% |
| 2023-12-05 | 28.3 (4.81%) | 465 | 0 | 0 | 0 | 0 | 0.0% | 4.35 (0.0) | 358 (132.59%) | 0.84% | 2.62% | 28.09% |
| 2023-12-04 | 27.0 (-1.64%) | 465 | -43 | 0 | -33 | 0 | 0.0% | 4.35 (-0.41) | 154 (-9.0%) | 0.36% | 2.49% | 27.28% |
| 2023-12-01 | 27.45 (0.0%) | 508 | -10 | 33 | -36 | 0 | 6.5% | 4.76 (-0.09) | 169 (-31.31%) | 0.4% | 3.05% | 26.96% |
| 2023-11-30 | 27.45 (1.86%) | 518 | -8 | 69 | -11 | 0 | 13.32% | 4.85 (-0.07) | 246 (30.62%) | 0.58% | 10.21% | 26.58% |
| 2023-11-29 | 26.95 (1.13%) | 526 | -9 | 80 | -4 | 0 | 15.21% | 4.92 (-0.09) | 188 (-38.21%) | 0.44% | 11.27% | 26.16% |
| 2023-11-28 | 26.65 (-0.74%) | 535 | 26 | 84 | -4 | 0 | 15.7% | 5.01 (0.25) | 305 (-21.99%) | 0.72% | 13.57% | 25.81% |
| 2023-11-27 | 26.85 (-1.1%) | 509 | 1 | 88 | -5 | 0 | 17.29% | 4.76 (0.0) | 391 (-87.86%) | 0.92% | 19.52% | 25.26% |
| 2023-11-24 | 27.15 (-5.4%) | 508 | 100 | 93 | 0 | 0 | 18.31% | 4.76 (0.94) | 3226 (360.74%) | 7.56% | 20.39% | 24.51% |
| 2023-11-23 | 28.7 (-2.71%) | 408 | -73 | 93 | -6 | 0 | 22.79% | 3.82 (-0.68) | 700 (-40.1%) | 1.64% | 15.15% | 17.04% |
| 2023-11-22 | 29.5 (3.15%) | 481 | 152 | 99 | 0 | 0 | 20.58% | 4.5 (1.42) | 1169 (-58.9%) | 2.74% | 14.43% | 15.45% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 28.6 (-0.69%) | 0 | -1126 | 0 | -1 | 0 | N/A (0) | 311 (45.98%) |
| 2024-11-15 | 28.8 (-1.2%) | 1126 | -15 | 1 | 1 | 0.09% | 10.54 (-0.14) | 213 (-54.7%) |
| 2024-11-08 | 29.15 (-0.68%) | 1141 | 30 | 0 | -1 | 0.0% | 10.68 (0.28) | 471 (-33.39%) |
| 2024-11-01 | 29.35 (-1.18%) | 1111 | 20 | 1 | 0 | 0.09% | 10.4 (0.19) | 707 (-80.6%) |
| 2024-10-25 | 29.7 (4.21%) | 1091 | 79 | 1 | 0 | 0.09% | 10.21 (0.74) | 3649 (79.29%) |
| 2024-10-18 | 28.5 (2.15%) | 1012 | 2 | 1 | 0 | 0.1% | 9.47 (0.02) | 2035 (764.01%) |
| 2024-10-11 | 27.9 (3.14%) | 1010 | -24 | 1 | 0 | 0.1% | 9.45 (-0.23) | 235 (170.05%) |
| 2024-10-04 | 27.05 (-1.46%) | 1034 | 0 | 1 | 1 | 0.1% | 9.68 (0.0) | 87 (-86.83%) |
| 2024-09-27 | 27.45 (2.62%) | 1034 | -3 | 0 | 0 | 0.0% | 9.68 (-0.03) | 662 (417.14%) |
| 2024-09-20 | 26.75 (0.75%) | 1037 | -18 | 0 | 0 | 0.0% | 9.71 (-0.17) | 128 (-35.74%) |
| 2024-09-13 | 26.55 (-1.48%) | 1055 | -14 | 0 | 0 | 0.0% | 9.88 (-0.13) | 199 (-75.24%) |
| 2024-09-06 | 26.95 (-2.88%) | 1069 | 65 | 0 | 0 | 0.0% | 10.01 (0.61) | 804 (123.4%) |
| 2024-08-30 | 27.75 (-3.65%) | 1004 | -5 | 0 | 0 | 0.0% | 9.4 (-0.04) | 360 (-63.9%) |
| 2024-08-23 | 28.8 (1.77%) | 1009 | -25 | 0 | -1 | 0.0% | 9.44 (-0.24) | 997 (0.23%) |
| 2024-08-16 | 28.3 (7.4%) | 1034 | 16 | 1 | 0 | 0.1% | 9.68 (0.15) | 995 (10.12%) |
| 2024-08-09 | 26.35 (-9.29%) | 1018 | -200 | 1 | -9 | 0.1% | 9.53 (-1.87) | 904 (-24.93%) |
| 2024-08-02 | 29.05 (-3.49%) | 1218 | -48 | 10 | 0 | 0.82% | 11.4 (-0.45) | 1204 (-33.09%) |
| 2024-07-26 | 30.1 (-5.49%) | 1266 | 91 | 10 | 0 | 0.79% | 11.85 (0.85) | 1800 (-38.52%) |
| 2024-07-19 | 31.85 (4.77%) | 1175 | -169 | 10 | -2 | 0.85% | 11.0 (-1.58) | 2928 (7.51%) |
| 2024-07-12 | 30.4 (-11.37%) | 1344 | -242 | 12 | -1 | 0.89% | 12.58 (-2.27) | 2723 (23.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.3 (0.29%) | 1586 | -49 | 13 | -1 | 0.82% | 14.85 (-0.45) | 2200 (-83.24%) |
| 2024-06-28 | 34.2 (14.0%) | 1635 | 567 | 14 | 14 | 0.86% | 15.3 (5.3) | 13130 (843.17%) |
| 2024-06-21 | 30.0 (-0.33%) | 1068 | -45 | 0 | -2 | 0.0% | 10.0 (-0.42) | 1392 (-44.61%) |
| 2024-06-14 | 30.1 (-8.09%) | 1113 | -238 | 2 | -5 | 0.18% | 10.42 (-2.23) | 2513 (-76.91%) |
| 2024-06-07 | 32.75 (16.96%) | 1351 | 816 | 7 | 7 | 0.52% | 12.65 (7.64) | 10885 (2999.13%) |
| 2024-05-31 | 28.0 (7.69%) | 535 | 46 | 0 | 0 | 0.0% | 5.01 (0.43) | 351 (182.25%) |
| 2024-05-24 | 26.0 (0.19%) | 489 | -13 | 0 | 0 | 0.0% | 4.58 (-0.12) | 124 (1.27%) |
| 2024-05-17 | 25.95 (-0.76%) | 502 | 9 | 0 | 0 | 0.0% | 4.7 (0.09) | 122 (-31.15%) |
| 2024-05-10 | 26.15 (0.77%) | 493 | -3 | 0 | 0 | 0.0% | 4.61 (-0.03) | 178 (228.31%) |
| 2024-05-03 | 25.95 (-2.08%) | 496 | 5 | 0 | 0 | 0.0% | 4.64 (0.04) | 54 (-39.62%) |
| 2024-04-26 | 26.5 (0.57%) | 491 | 0 | 0 | 0 | 0.0% | 4.6 (0.0) | 90 (-64.77%) |
| 2024-04-19 | 26.35 (-2.23%) | 491 | 10 | 0 | 0 | 0.0% | 4.6 (0.1) | 255 (3.51%) |
| 2024-04-12 | 26.95 (2.08%) | 481 | 9 | 0 | 0 | 0.0% | 4.5 (0.08) | 246 (557.75%) |
| 2024-04-03 | 26.4 (1.93%) | 472 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 37 (-49.42%) |
| 2024-03-29 | 25.9 (-0.38%) | 472 | 2 | 0 | 0 | 0.0% | 4.42 (0.02) | 74 (-33.96%) |
| 2024-03-22 | 26.0 (-2.8%) | 470 | -1 | 0 | 0 | 0.0% | 4.4 (-0.01) | 112 (-22.31%) |
| 2024-03-15 | 26.75 (1.71%) | 471 | -8 | 0 | 0 | 0.0% | 4.41 (-0.07) | 144 (-50.96%) |
| 2024-03-08 | 26.3 (-6.07%) | 479 | -5 | 0 | 0 | 0.0% | 4.48 (-0.05) | 294 (-40.54%) |
| 2024-03-01 | 28.0 (3.13%) | 484 | 17 | 0 | 0 | 0.0% | 4.53 (0.16) | 496 (42.3%) |
| 2024-02-23 | 27.15 (-0.37%) | 467 | -3 | 0 | 0 | 0.0% | 4.37 (-0.03) | 348 (167.05%) |
| 2024-02-16 | 27.25 (3.61%) | 470 | 12 | 0 | 0 | 0.0% | 4.4 (0.11) | 130 (47.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.3 (-1.5%) | 458 | 23 | 0 | 0 | 0.0% | 4.29 (0.22) | 88 (-25.28%) |
| 2024-02-02 | 26.7 (4.09%) | 435 | -28 | 0 | 0 | 0.0% | 4.07 (-0.26) | 118 (-35.93%) |
| 2024-01-26 | 25.65 (1.99%) | 463 | -8 | 0 | 0 | 0.0% | 4.33 (-0.08) | 184 (39.93%) |
| 2024-01-19 | 25.15 (-0.98%) | 471 | -12 | 0 | 0 | 0.0% | 4.41 (-0.11) | 132 (-34.02%) |
| 2024-01-12 | 25.4 (-3.42%) | 483 | -21 | 0 | -1 | 0.0% | 4.52 (-0.2) | 200 (4.34%) |
| 2024-01-05 | 26.3 (-3.66%) | 504 | -24 | 1 | 0 | 0.2% | 4.72 (-0.22) | 191 (-35.99%) |
| 2023-12-29 | 27.3 (3.41%) | 528 | -20 | 1 | -1 | 0.19% | 4.94 (-0.19) | 299 (-40.92%) |
| 2023-12-22 | 26.4 (-4.0%) | 548 | -46 | 2 | 2 | 0.36% | 5.13 (-0.43) | 507 (-72.05%) |
| 2023-12-15 | 27.5 (-1.79%) | 594 | 150 | 0 | 0 | 0.0% | 5.56 (1.4) | 1814 (46.49%) |
| 2023-12-08 | 28.0 (2.0%) | 444 | -64 | 0 | -33 | 0.0% | 4.16 (-0.6) | 1239 (-4.88%) |
| 2023-12-01 | 27.45 (1.1%) | 508 | 0 | 33 | -60 | 6.5% | 4.76 (0.0) | 1302 (-85.03%) |
| 2023-11-24 | 27.15 (2.45%) | 508 | 147 | 93 | 89 | 18.31% | 4.76 (1.38) | 8704 (508.38%) |
| 2023-11-17 | 26.5 (18.3%) | 361 | 243 | 4 | 4 | 1.11% | 3.38 (2.28) | 1430 (1796.67%) |
| 2023-11-10 | 22.4 (-1.75%) | 118 | 1 | 0 | 0 | 0.0% | 1.1 (0.0) | 75 (-70.33%) |
| 2023-11-03 | 22.8 (2.47%) | 117 | -21 | 0 | 0 | 0.0% | 1.1 (-0.19) | 254 (13.5%) |
| 2023-10-27 | 22.25 (5.45%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 224 (109.45%) |
| 2023-10-20 | 21.1 (-3.43%) | 137 | -1 | 0 | 0 | 0.0% | 1.28 (-0.01) | 106 (393.72%) |
| 2023-10-13 | 21.85 (0.23%) | 138 | 1 | 0 | 0 | 0.0% | 1.29 (0.01) | 21 (-1.81%) |
| 2023-10-06 | 21.8 (0.23%) | 137 | 2 | 0 | 0 | 0.0% | 1.28 (0.02) | 22 (-56.07%) |
| 2023-09-28 | 21.75 (-1.58%) | 135 | -12 | 0 | 0 | 0.0% | 1.26 (-0.12) | 50 (-6.63%) |
| 2023-09-22 | 22.1 (-0.67%) | 147 | 8 | 0 | 0 | 0.0% | 1.38 (0.08) | 53 (-29.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 22.25 (-3.26%) | 139 | 1 | 0 | 0 | 0.0% | 1.3 (0.01) | 76 (-79.61%) |
| 2023-09-08 | 23.0 (2.68%) | 138 | -47 | 0 | 0 | 0.0% | 1.29 (-0.44) | 373 (334.28%) |
| 2023-09-01 | 22.4 (-0.44%) | 185 | -40 | 0 | 0 | 0.0% | 1.73 (-0.38) | 85 (-70.24%) |
| 2023-08-25 | 22.5 (0.9%) | 225 | -149 | 0 | 0 | 0.0% | 2.11 (-1.39) | 288 (-28.23%) |
| 2023-08-18 | 22.3 (5.44%) | 374 | 15 | 0 | 0 | 0.0% | 3.5 (0.14) | 402 (459.37%) |
| 2023-08-11 | 21.15 (0.95%) | 359 | -2 | 0 | 0 | 0.0% | 3.36 (-0.02) | 71 (-17.48%) |
| 2023-08-04 | 20.95 (0.24%) | 361 | -3 | 0 | 0 | 0.0% | 3.38 (-0.03) | 87 (-33.9%) |
| 2023-07-28 | 20.9 (-3.69%) | 364 | -3 | 0 | 0 | 0.0% | 3.41 (-0.03) | 131 (-49.17%) |
| 2023-07-21 | 21.7 (1.64%) | 367 | -3 | 0 | 0 | 0.0% | 3.44 (-0.02) | 259 (-11.64%) |
| 2023-07-14 | 21.35 (2.15%) | 370 | -3 | 0 | 0 | 0.0% | 3.46 (-0.03) | 293 (128.68%) |
| 2023-07-07 | 20.9 (0.0%) | 373 | -11 | 0 | 0 | 0.0% | 3.49 (-0.1) | 128 (34.88%) |
| 2023-06-30 | 20.9 (2.2%) | 384 | -4 | 0 | 0 | 0.0% | 3.59 (-0.04) | 95 (72.01%) |
| 2023-06-21 | 20.45 (-0.24%) | 388 | 1 | 0 | 0 | 0.0% | 3.63 (0.01) | 55 (-70.12%) |
| 2023-06-16 | 20.5 (1.74%) | 387 | -9 | 0 | 0 | 0.0% | 3.62 (-0.09) | 185 (41.75%) |
| 2023-06-09 | 20.15 (-1.47%) | 396 | -5 | 0 | 0 | 0.0% | 3.71 (-0.04) | 130 (47.79%) |
| 2023-06-02 | 20.45 (0.74%) | 401 | -5 | 0 | 0 | 0.0% | 3.75 (-0.05) | 88 (-33.06%) |
| 2023-05-26 | 20.3 (1.75%) | 406 | -11 | 0 | 0 | 0.0% | 3.8 (-0.1) | 132 (-21.67%) |
| 2023-05-19 | 19.95 (-0.5%) | 417 | 3 | 0 | 0 | 0.0% | 3.9 (0.02) | 168 (-17.46%) |
| 2023-05-12 | 20.05 (1.26%) | 414 | -102 | 0 | 0 | 0.0% | 3.88 (-0.95) | 204 (309.51%) |
| 2023-05-05 | 19.8 (0.51%) | 516 | -4 | 0 | 0 | 0.0% | 4.83 (-0.04) | 49 (-80.29%) |
| 2023-04-28 | 19.7 (-1.5%) | 520 | -87 | 0 | 0 | 0.0% | 4.87 (-0.81) | 253 (12.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 20.0 (0.5%) | 607 | 5 | 0 | 0 | 0.0% | 5.68 (0.04) | 225 (-0.69%) |
| 2023-04-14 | 19.9 (-1.24%) | 602 | -9 | 0 | 0 | 0.0% | 5.64 (-0.08) | 226 (561.54%) |
| 2023-04-07 | 20.15 (0.5%) | 611 | -8 | 0 | 0 | 0.0% | 5.72 (-0.07) | 34 (-86.42%) |
| 2023-03-31 | 20.05 (-8.24%) | 619 | 12 | 0 | 0 | 0.0% | 5.79 (0.11) | 252 (-1.62%) |
| 2023-03-24 | 21.85 (9.8%) | 607 | 16 | 0 | 0 | 0.0% | 5.68 (0.15) | 256 (518.03%) |
| 2023-03-17 | 19.9 (0.25%) | 591 | 4 | 0 | 0 | 0.0% | 5.53 (0.04) | 41 (-73.23%) |
| 2023-03-10 | 19.85 (0.25%) | 587 | 0 | 0 | 0 | 0.0% | 5.49 (0.0) | 155 (202.5%) |
| 2023-03-03 | 19.8 (-0.25%) | 587 | -6 | 0 | 0 | 0.0% | 5.49 (-0.06) | 51 (-14.97%) |
| 2023-02-24 | 19.85 (0.0%) | 593 | 5 | 0 | 0 | 0.0% | 5.55 (0.05) | 60 (-64.42%) |
| 2023-02-17 | 19.85 (0.76%) | 588 | -2 | 0 | 0 | 0.0% | 5.5 (-0.02) | 169 (115.73%) |
| 2023-02-10 | 19.7 (0.25%) | 590 | -1 | 0 | 0 | 0.0% | 5.52 (-0.01) | 78 (-62.91%) |
| 2023-02-03 | 19.65 (1.29%) | 591 | -73 | 0 | 0 | 0.0% | 5.53 (-0.69) | 211 (282.98%) |
| 2023-01-17 | 19.4 (1.57%) | 664 | -23 | 0 | 0 | 0.0% | 6.22 (-0.21) | 55 (-88.08%) |
| 2023-01-13 | 19.1 (2.14%) | 687 | -185 | 0 | 0 | 0.0% | 6.43 (-1.73) | 463 (929.07%) |
| 2023-01-06 | 18.7 (-2.09%) | 872 | -1 | 0 | 0 | 0.0% | 8.16 (-0.01) | 45 (-81.67%) |
| 2022-12-30 | 19.1 (0.53%) | 873 | -154 | 0 | 0 | 0.0% | 8.17 (-1.44) | 245 (266.61%) |
| 2022-12-23 | 19.0 (2.43%) | 1027 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 67 (-28.78%) |
| 2022-12-16 | 18.55 (-0.8%) | 1027 | -42 | 0 | 0 | 0.0% | 9.61 (-0.4) | 94 (-38.71%) |
| 2022-12-09 | 18.7 (0.27%) | 1069 | -63 | 0 | 0 | 0.0% | 10.01 (-0.59) | 153 (64.82%) |
| 2022-12-02 | 18.65 (-0.53%) | 1132 | -44 | 0 | 0 | 0.0% | 10.6 (-0.41) | 93 (30.63%) |
| 2022-11-25 | 18.75 (2.18%) | 1176 | -34 | 0 | 0 | 0.0% | 11.01 (-0.32) | 71 (-14.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 18.35 (-3.17%) | 1210 | -24 | 0 | 0 | 0.0% | 11.33 (-0.22) | 83 (-38.12%) |
| 2022-11-11 | 18.95 (0.26%) | 1234 | -50 | 0 | 0 | 0.0% | 11.55 (-0.47) | 134 (-1.9%) |
| 2022-11-04 | 18.9 (0.0%) | 1284 | -25 | 0 | 0 | 0.0% | 12.02 (-0.23) | 137 (-27.94%) |
| 2022-10-28 | 18.9 (3.0%) | 1309 | -518 | 0 | 0 | 0.0% | 12.25 (-4.85) | 190 (195.01%) |
| 2022-10-21 | 18.35 (-3.93%) | 1827 | -10 | 0 | 0 | 0.0% | 17.1 (-0.1) | 64 (-33.56%) |
| 2022-10-14 | 19.1 (-0.78%) | 1837 | -396 | 0 | 0 | 0.0% | 17.2 (-3.7) | 97 (-65.27%) |
| 2022-10-07 | 19.25 (2.94%) | 2233 | -251 | 0 | 0 | 0.0% | 20.9 (-2.35) | 280 (33.24%) |
| 2022-09-30 | 18.7 (-1.58%) | 2484 | -12 | 0 | 0 | 0.0% | 23.25 (-0.11) | 210 (-51.06%) |
| 2022-09-23 | 19.0 (-2.31%) | 2496 | -35 | 0 | 0 | 0.0% | 23.36 (-0.33) | 429 (-25.6%) |
| 2022-09-16 | 19.45 (-0.77%) | 2531 | -4 | 0 | 0 | 0.0% | 23.69 (-0.04) | 577 (-87.48%) |
| 2022-09-08 | 19.6 (-1.26%) | 2535 | 145 | 0 | 0 | 0.0% | 23.73 (1.36) | 4612 (2446.95%) |
| 2022-09-02 | 19.85 (1.02%) | 2390 | -58 | 0 | 0 | 0.0% | 22.37 (-0.54) | 181 (-23.25%) |
| 2022-08-26 | 19.65 (2.88%) | 2448 | -130 | 0 | 0 | 0.0% | 22.91 (-1.22) | 235 (100.71%) |
| 2022-08-19 | 19.1 (-0.78%) | 2578 | 1 | 0 | 0 | 0.0% | 24.13 (0.01) | 117 (58.79%) |
| 2022-08-12 | 19.25 (0.26%) | 2577 | -28 | 0 | -1 | 0.0% | 24.12 (-0.26) | 74 (-48.26%) |
| 2022-08-05 | 19.2 (-1.03%) | 2605 | -3 | 1 | 1 | 0.04% | 24.38 (-0.03) | 143 (150.04%) |
| 2022-07-29 | 19.4 (-1.52%) | 2608 | -5 | 0 | 0 | 0.0% | 24.41 (-0.05) | 57 (-4.06%) |
| 2022-07-22 | 19.7 (0.0%) | 2613 | -26 | 0 | 0 | 0.0% | 24.46 (-0.24) | 59 (-71.75%) |
| 2022-07-15 | 19.7 (1.55%) | 2639 | -57 | 0 | 0 | 0.0% | 24.7 (-0.54) | 211 (-22.99%) |
| 2022-07-08 | 19.4 (-0.26%) | 2696 | 31 | 0 | -1 | 0.0% | 25.24 (0.29) | 274 (22.37%) |
| 2022-07-01 | 19.45 (-1.77%) | 2665 | 36 | 1 | -3 | 0.04% | 24.95 (0.34) | 224 (-87.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 19.8 (-7.69%) | 2629 | 190 | 4 | -20 | 0.15% | 24.61 (1.78) | 1783 (-57.87%) |
| 2022-06-17 | 21.45 (6.98%) | 2439 | 160 | 24 | 24 | 0.98% | 22.83 (1.5) | 4233 (5899.78%) |
| 2022-06-10 | 20.05 (-1.72%) | 2279 | -269 | 0 | 0 | 0.0% | 21.33 (-2.52) | 70 (42.86%) |
| 2022-06-02 | 20.4 (-0.24%) | 2548 | 24 | 0 | 0 | 0.0% | 23.85 (0.22) | 49 (11.54%) |
| 2022-05-27 | 20.45 (-1.68%) | 2524 | 4 | 0 | 0 | 0.0% | 23.63 (0.04) | 44 (-18.35%) |
| 2022-05-20 | 20.8 (1.22%) | 2520 | 15 | 0 | 0 | 0.0% | 23.59 (0.14) | 54 (-36.49%) |
| 2022-05-13 | 20.55 (0.74%) | 2505 | 52 | 0 | 0 | 0.0% | 23.45 (0.49) | 85 (268.71%) |
| 2022-05-06 | 20.4 (0.25%) | 2453 | 3 | 0 | 0 | 0.0% | 22.96 (0.03) | 23 (-77.51%) |
| 2022-04-29 | 20.35 (-1.45%) | 2450 | 27 | 0 | 0 | 0.0% | 22.93 (0.25) | 102 (-32.39%) |
| 2022-04-22 | 20.65 (-0.96%) | 2423 | 47 | 0 | 0 | 0.0% | 22.68 (0.44) | 152 (19.58%) |
| 2022-04-15 | 20.85 (-0.24%) | 2376 | 38 | 0 | 0 | 0.0% | 22.24 (0.35) | 127 (153.49%) |
| 2022-04-08 | 20.9 (2.7%) | 2338 | 23 | 0 | 0 | 0.0% | 21.89 (0.22) | 50 (-20.35%) |
| 2022-04-01 | 20.35 (-1.69%) | 2315 | 4 | 0 | 0 | 0 | 21.67 (0.04) | 63 (12.02%) |
| 2022-03-25 | 20.7 (-1.19%) | 2311 | 0 | 0 | 0 | 0.0% | 21.63 (0.0) | 56 (-26.97%) |
| 2022-03-18 | 20.95 (-2.1%) | 2311 | -1 | 0 | 0 | 0.0% | 21.63 (-0.01) | 77 (-78.39%) |
| 2022-03-11 | 21.4 (-2.06%) | 2312 | 217 | 0 | 0 | 0.0% | 21.64 (2.03) | 356 (-11.18%) |
| 2022-03-04 | 21.85 (4.05%) | 2095 | 226 | 0 | 0 | 0.0% | 19.61 (2.11) | 401 (323.45%) |
| 2022-02-25 | 21.0 (0.96%) | 1869 | -12 | 0 | 0 | 0.0% | 17.5 (-0.11) | 94 (76.28%) |
| 2022-02-18 | 20.8 (-1.42%) | 1881 | -10 | 0 | 0 | 0.0% | 17.61 (-0.09) | 53 (-61.57%) |
| 2022-02-11 | 21.1 (-3.87%) | 1891 | 7 | 0 | 0 | 0.0% | 17.7 (0.06) | 140 (34.43%) |
| 2022-01-26 | 21.95 (0.92%) | 1884 | 49 | 0 | 0 | 0.0% | 17.64 (0.46) | 104 (-39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 21.75 (4.57%) | 1835 | 25 | 0 | 0 | 0.0% | 17.18 (0.24) | 172 (-28.2%) |
| 2022-01-14 | 20.8 (-3.26%) | 1810 | -50 | 0 | 0 | 0.0% | 16.94 (-0.47) | 240 (-90.65%) |
| 2022-01-07 | 21.5 (-1.83%) | 1860 | 40 | 0 | 0 | 0.0% | 17.41 (0.37) | 2571 (1823.14%) |
| 2021-12-30 | 21.9 (4.29%) | 1820 | 22 | 0 | 0 | 0.0% | 17.04 (0.21) | 133 (85.03%) |
| 2021-12-24 | 21.0 (0.48%) | 1798 | 9 | 0 | 0 | 0.0% | 16.83 (0.08) | 72 (-19.09%) |
| 2021-12-17 | 20.9 (0.72%) | 1789 | -3 | 0 | 0 | 0.0% | 16.75 (-0.02) | 89 (-11.02%) |
| 2021-12-10 | 20.75 (-0.24%) | 1792 | -57 | 0 | 0 | 0.0% | 16.77 (-0.54) | 100 (-41.42%) |
| 2021-12-03 | 20.8 (3.48%) | 1849 | -64 | 0 | 0 | 0.0% | 17.31 (-0.6) | 171 (98.69%) |
| 2021-11-26 | 20.1 (-2.19%) | 1913 | -4 | 0 | 0 | 0.0% | 17.91 (-0.03) | 86 (-57.3%) |
| 2021-11-19 | 20.55 (1.23%) | 1917 | -422 | 0 | 0 | 0.0% | 17.94 (-3.95) | 202 (-42.4%) |
| 2021-11-12 | 20.3 (0.5%) | 2339 | 171 | 0 | 0 | 0.0% | 21.89 (1.6) | 350 (-50.3%) |
| 2021-11-05 | 20.2 (-1.94%) | 2168 | 136 | 0 | 0 | 0.0% | 20.29 (1.27) | 705 (264.34%) |
| 2021-10-29 | 20.6 (-0.24%) | 2032 | 6 | 0 | 0 | 0.0% | 19.02 (0.06) | 193 (45.46%) |
| 2021-10-22 | 20.65 (-6.14%) | 2026 | -22 | 0 | 0 | 0.0% | 18.96 (-0.21) | 133 (160.89%) |
| 2021-10-15 | 22.0 (10.0%) | 2048 | 26 | 0 | 0 | 0.0% | 19.17 (0.24) | 51 (-55.79%) |
| 2021-10-08 | 20.0 (0.76%) | 2022 | -309 | 0 | 0 | 0.0% | 18.93 (-2.89) | 115 (-58.2%) |
| 2021-10-01 | 19.85 (-9.36%) | 2331 | -25 | 0 | 0 | 0.0% | 21.82 (0.45) | 276 (329.4%) |
| 2021-09-24 | 21.9 (-2.01%) | 2356 | 6 | 0 | 0 | 0.0% | 21.37 (0.06) | 64 (-83.27%) |
| 2021-09-17 | 22.35 (1.59%) | 2350 | 218 | 0 | 0 | 0.0% | 21.31 (1.98) | 384 (120.85%) |
| 2021-09-10 | 22.0 (0.23%) | 2132 | 70 | 0 | 0 | 0.0% | 19.33 (0.63) | 174 (-9.8%) |
| 2021-09-03 | 21.95 (4.52%) | 2062 | 14 | 0 | 0 | 0.0% | 18.7 (0.13) | 193 (81.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.0 (0.0%) | 2048 | 2 | 0 | -2 | 0.0% | 18.57 (0.02) | 106 (-35.79%) |
| 2021-08-20 | 21.0 (-1.41%) | 2046 | -33 | 2 | 1 | 0.1% | 18.55 (-0.3) | 165 (14.38%) |
| 2021-08-13 | 21.3 (-2.52%) | 2079 | -27 | 1 | 0 | 0.05% | 18.85 (-0.25) | 144 (-43.3%) |
| 2021-08-06 | 21.85 (-5.0%) | 2106 | -59 | 1 | 0 | 0.05% | 19.1 (-0.53) | 254 (102.34%) |
| 2021-07-30 | 23.0 (0.88%) | 2165 | -713 | 1 | 0 | 0.05% | 19.63 (-6.47) | 126 (-58.99%) |
| 2021-07-23 | 22.8 (-5.2%) | 2878 | -94 | 1 | 0 | 0.03% | 26.1 (-0.85) | 307 (-64.35%) |
| 2021-07-16 | 24.05 (4.57%) | 2972 | 98 | 1 | 0 | 0.03% | 26.95 (0.89) | 862 (-23.71%) |
| 2021-07-09 | 23.0 (4.31%) | 2874 | 374 | 1 | 0 | 0.03% | 26.06 (3.39) | 1129 (362.1%) |
| 2021-07-02 | 22.05 (2.56%) | 2500 | 138 | 1 | -1 | 0.04% | 22.67 (1.25) | 244 (-37.03%) |
| 2021-06-25 | 21.5 (0.0%) | 2362 | 77 | 2 | 0 | 0.08% | 21.42 (0.7) | 388 (217.26%) |
| 2021-06-18 | 21.5 (1.65%) | 2285 | 42 | 2 | 0 | 0.09% | 20.72 (0.38) | 122 (-56.61%) |
| 2021-06-11 | 21.15 (0.24%) | 2243 | -102 | 2 | 0 | 0.09% | 20.34 (-0.93) | 282 (-66.11%) |
| 2021-06-04 | 21.1 (-7.05%) | 2345 | -511 | 2 | 0 | 0.09% | 21.27 (-4.63) | 832 (28.7%) |
| 2021-05-28 | 22.7 (-0.44%) | 2856 | 80 | 2 | 0 | 0.07% | 25.9 (0.73) | 646 (13.48%) |
