- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.56 (-0.13) | 0.0 (0.0) | 1.08 (0.0) | -66 | 14.29 | 0 | 0.0 | 0 | 0.0 | 462 | 60.0 | 61.1 | 61.5 | 60.0 |
| 2024-07-18 | 0.69 (+0.08) | 0.0 (0.0) | 1.08 (-0.05) | 40 | 6.3 | 0 | 0.0 | -25 | 3.94 | 635 | 60.8 | 61.2 | 62.0 | 60.6 |
| 2024-07-17 | 0.61 (+0.05) | 0.0 (0.0) | 1.13 (+0.01) | 23 | 5.58 | 0 | 0.0 | 0 | 0.0 | 412 | 62.3 | 62.1 | 63.5 | 62.1 |
| 2024-07-16 | 0.56 (+0.09) | 0.0 (0.0) | 1.12 (-0.01) | 102 | 9.14 | 0 | 0.0 | 0 | 0.0 | 1116 | 62.0 | 63.8 | 64.3 | 61.9 |
| 2024-07-15 | 0.47 (-0.02) | 0.0 (0.0) | 1.13 (+0.01) | -4 | 0.59 | 0 | 0.0 | 0 | 0.0 | 680 | 63.5 | 65.5 | 65.8 | 63.3 |
| 2024-07-12 | 0.49 (+0.04) | 0.0 (0.0) | 1.12 (0.0) | 28 | 2.78 | 0 | 0.0 | 0 | 0.0 | 1006 | 64.8 | 65.5 | 66.2 | 64.4 |
| 2024-07-11 | 0.45 (-0.19) | 0.0 (0.0) | 1.12 (0.0) | -98 | 3.38 | 0 | 0.0 | 0 | 0.0 | 2901 | 66.2 | 67.3 | 67.3 | 65.1 |
| 2024-07-10 | 0.64 (-0.93) | 0.0 (0.0) | 1.12 (+0.22) | -289 | 3.72 | 0 | 0.0 | 117 | 1.51 | 7773 | 68.8 | 66.6 | 69.9 | 66.3 |
| 2024-07-09 | 1.57 (+0.07) | 0.0 (0.0) | 0.9 (-0.01) | 139 | 2.86 | 0 | 0.0 | -7 | 0.14 | 4864 | 65.8 | 66.4 | 68.2 | 65.2 |
| 2024-07-08 | 1.5 (-1.74) | 0.0 (0.0) | 0.91 (-0.01) | -835 | 14.11 | 0 | 0.0 | -7 | 0.12 | 5916 | 65.8 | 68.0 | 68.2 | 64.1 |
| 2024-07-05 | 3.24 (+0.81) | 0.0 (0.0) | 0.92 (+0.07) | 409 | 15.35 | 0 | 0.0 | 35 | 1.31 | 2664 | 65.0 | 64.5 | 65.5 | 63.0 |
| 2024-07-04 | 2.43 (+1.03) | 0.0 (0.0) | 0.85 (0.0) | 518 | 22.75 | 0 | 0.0 | -1 | 0.04 | 2277 | 63.0 | 62.0 | 64.5 | 62.0 |
| 2024-07-03 | 1.4 (+0.06) | 0.0 (0.0) | 0.85 (0.0) | 34 | 4.76 | 0 | 0.0 | 0 | 0.0 | 715 | 61.2 | 61.2 | 62.8 | 61.2 |
| 2024-07-02 | 1.34 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -14 | 3.04 | 0 | 0.0 | -1 | 0.22 | 460 | 60.9 | 62.4 | 62.5 | 60.9 |
| 2024-07-01 | 1.36 (-0.43) | 0.0 (0.0) | 0.85 (0.0) | -217 | 21.59 | 0 | 0.0 | 0 | 0.0 | 1005 | 61.9 | 63.5 | 63.9 | 61.8 |
| 2024-06-28 | 1.79 (+0.9) | 0.0 (0.0) | 0.85 (0.0) | 458 | 23.85 | 0 | 0.0 | 0 | 0.0 | 1920 | 62.9 | 61.3 | 65.0 | 61.3 |
| 2024-06-27 | 0.89 (-0.41) | 0.0 (0.0) | 0.85 (0.0) | -210 | 27.27 | 0 | 0.0 | 0 | 0.0 | 770 | 60.9 | 62.5 | 62.9 | 60.9 |
| 2024-06-26 | 1.3 (+0.24) | 0.0 (0.0) | 0.85 (0.0) | 118 | 9.55 | 0 | 0.0 | 0 | 0.0 | 1236 | 62.1 | 61.2 | 63.8 | 60.9 |
| 2024-06-25 | 1.06 (+0.25) | 0.0 (0.0) | 0.85 (0.0) | 124 | 15.12 | 0 | 0.0 | 0 | 0.0 | 820 | 62.0 | 59.5 | 62.3 | 58.4 |
| 2024-06-24 | 0.81 (-0.1) | 0.0 (0.0) | 0.85 (0.0) | -55 | 6.49 | 0 | 0.0 | 0 | 0.0 | 848 | 59.9 | 61.2 | 61.8 | 59.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 0.91 (+0.12) | 0.0 (0.0) | 0.85 (0.0) | 57 | 6.48 | 0 | 0.0 | 0 | 0.0 | 879 | 61.6 | 62.5 | 62.7 | 61.3 |
| 2024-06-20 | 0.79 (-0.16) | 0.0 (0.0) | 0.85 (0.0) | -93 | 2.48 | 0 | 0.0 | 1 | 0.03 | 3748 | 63.1 | 63.0 | 64.6 | 62.3 |
| 2024-06-19 | 0.95 (-0.02) | 0.0 (0.0) | 0.85 (0.0) | -19 | 0.26 | 0 | 0.0 | 0 | 0.0 | 7219 | 62.8 | 59.3 | 64.4 | 58.6 |
| 2024-06-18 | 0.97 (-0.14) | 0.0 (0.0) | 0.85 (0.0) | -86 | 20.48 | 0 | 0.0 | 0 | 0.0 | 420 | 58.6 | 58.2 | 59.1 | 58.2 |
| 2024-06-17 | 1.11 (-0.07) | 0.0 (0.0) | 0.85 (0.0) | -45 | 8.24 | 0 | 0.0 | 0 | 0.0 | 546 | 58.4 | 57.7 | 59.0 | 57.7 |
| 2024-06-14 | 1.18 (+0.08) | 0.0 (0.0) | 0.85 (0.0) | 31 | 5.81 | 0 | 0.0 | 0 | 0.0 | 534 | 57.8 | 58.0 | 58.5 | 57.4 |
| 2024-06-13 | 1.1 (-0.03) | 0.0 (0.0) | 0.85 (0.0) | -17 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1382 | 57.7 | 60.0 | 60.5 | 57.6 |
| 2024-06-12 | 1.13 (-0.32) | 0.0 (0.0) | 0.85 (-0.01) | -162 | 16.04 | 0 | 0.0 | -1 | 0.1 | 1010 | 59.7 | 59.5 | 60.9 | 58.5 |
| 2024-06-11 | 1.45 (+0.21) | 0.0 (0.0) | 0.86 (+0.01) | 103 | 8.67 | 0 | 0.0 | 0 | 0.0 | 1188 | 58.5 | 61.1 | 61.1 | 58.1 |
| 2024-06-07 | 1.24 (+0.04) | 0.0 (0.0) | 0.85 (0.0) | 18 | 2.4 | 0 | 0.0 | 0 | 0.0 | 749 | 61.1 | 62.2 | 62.9 | 61.0 |
| 2024-06-06 | 1.2 (+0.15) | 0.0 (0.0) | 0.85 (0.0) | 71 | 7.24 | 0 | 0.0 | 0 | 0.0 | 980 | 61.9 | 63.2 | 63.5 | 61.5 |
| 2024-06-05 | 1.05 (+0.32) | 0.0 (0.0) | 0.85 (0.0) | 162 | 8.99 | 0 | 0.0 | 0 | 0.0 | 1803 | 62.7 | 64.6 | 65.5 | 62.1 |
| 2024-06-04 | 0.73 (+0.16) | 0.0 (0.0) | 0.85 (0.0) | 77 | 2.77 | 0 | 0.0 | 0 | 0.0 | 2783 | 65.1 | 66.6 | 68.1 | 64.4 |
| 2024-06-03 | 0.57 (-0.67) | 0.0 (0.0) | 0.85 (-0.01) | -385 | 11.17 | 0 | 0.0 | 0 | 0.0 | 3447 | 66.7 | 66.5 | 68.5 | 65.8 |
| 2024-05-31 | 1.24 (-0.24) | 0.0 (0.0) | 0.86 (0.0) | -121 | 3.66 | 0 | 0.0 | 0 | 0.0 | 3307 | 65.8 | 66.2 | 68.1 | 65.4 |
| 2024-05-30 | 1.48 (-0.46) | 0.0 (0.0) | 0.86 (+0.01) | -236 | 3.33 | 0 | 0.0 | 0 | 0.0 | 7079 | 65.4 | 65.2 | 70.0 | 64.3 |
| 2024-05-29 | 1.94 (-1.35) | 0.0 (0.0) | 0.85 (-0.01) | -679 | 16.08 | 0 | 0.0 | 0 | 0.0 | 4223 | 65.0 | 68.5 | 68.5 | 64.9 |
| 2024-05-28 | 3.29 (-0.21) | 0.0 (0.0) | 0.86 (-0.01) | -136 | 1.23 | 0 | 0.0 | -6 | 0.05 | 11038 | 67.7 | 70.0 | 71.2 | 66.5 |
| 2024-05-27 | 3.5 (+0.7) | 0.0 (0.0) | 0.87 (+0.01) | 339 | 4.42 | 0 | 0.0 | 7 | 0.09 | 7678 | 68.5 | 64.8 | 68.5 | 63.5 |
| 2024-05-24 | 2.8 (+0.37) | 0.0 (0.0) | 0.86 (0.0) | 185 | 4.52 | 0 | 0.0 | 0 | 0.0 | 4092 | 62.3 | 56.7 | 62.3 | 55.3 |
| 2024-05-23 | 2.43 (+0.06) | 0.0 (0.0) | 0.86 (0.0) | 36 | 2.61 | 0 | 0.0 | -1 | 0.07 | 1377 | 56.7 | 58.7 | 59.2 | 56.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 2.37 (+0.14) | 0.0 (0.0) | 0.86 (+0.01) | 69 | 2.3 | 0 | 0.0 | 0 | 0.0 | 3002 | 58.6 | 60.5 | 60.6 | 58.6 |
| 2024-05-21 | 2.23 (+0.5) | 0.0 (0.0) | 0.85 (-0.01) | 230 | 6.48 | 0 | 0.0 | 0 | 0.0 | 3549 | 60.0 | 57.5 | 60.2 | 56.7 |
| 2024-05-20 | 1.73 (-0.11) | 0.0 (0.0) | 0.86 (+0.01) | -54 | 7.53 | 0 | 0.0 | 0 | 0.0 | 717 | 56.4 | 57.2 | 58.0 | 56.0 |
| 2024-05-17 | 1.84 (+0.45) | 0.0 (0.0) | 0.85 (0.0) | 226 | 25.59 | 0 | 0.0 | 0 | 0.0 | 883 | 57.2 | 57.0 | 58.4 | 57.0 |
| 2024-05-16 | 1.39 (+0.22) | 0.0 (0.0) | 0.85 (-0.09) | 116 | 8.09 | 0 | 0.0 | -43 | 3.0 | 1434 | 57.1 | 58.8 | 58.9 | 56.5 |
| 2024-05-15 | 1.17 (+0.03) | 0.0 (0.0) | 0.94 (-0.15) | 5 | 0.12 | 0 | 0.0 | -75 | 1.82 | 4122 | 58.2 | 58.6 | 59.8 | 57.0 |
| 2024-05-14 | 1.14 (+0.32) | 0.0 (0.0) | 1.09 (+0.01) | 159 | 10.57 | 0 | 0.0 | 0 | 0.0 | 1504 | 58.0 | 55.1 | 58.2 | 55.1 |
| 2024-05-13 | 0.82 (-0.07) | 0.0 (0.0) | 1.08 (0.0) | -39 | 6.66 | 0 | 0.0 | 0 | 0.0 | 586 | 55.1 | 55.5 | 56.3 | 55.1 |
| 2024-05-10 | 0.89 (+0.27) | 0.0 (0.0) | 1.08 (-0.01) | 132 | 14.54 | 0 | 0.0 | 0 | 0.0 | 908 | 56.8 | 56.7 | 57.3 | 55.3 |
| 2024-05-09 | 0.62 (+0.13) | 0.0 (0.0) | 1.09 (+0.02) | 52 | 3.06 | 0 | 0.0 | 0 | 0.0 | 1699 | 56.3 | 56.8 | 58.0 | 56.2 |
| 2024-05-08 | 0.49 (-0.39) | 0.0 (0.0) | 1.07 (+0.13) | -203 | 2.17 | 0 | 0.0 | 75 | 0.8 | 9370 | 58.0 | 56.5 | 60.1 | 56.1 |
| 2024-05-07 | 0.88 (-0.09) | 0.0 (0.0) | 0.94 (0.0) | -43 | 1.63 | 0 | 0.0 | 0 | 0.0 | 2642 | 54.7 | 55.1 | 57.3 | 53.3 |
| 2024-05-06 | 0.97 (+0.02) | 0.0 (0.0) | 0.94 (+0.01) | 6 | 1.22 | 0 | 0.0 | 0 | 0.0 | 490 | 54.2 | 55.1 | 55.1 | 53.7 |
| 2024-05-03 | 0.95 (+0.24) | 0.0 (0.0) | 0.93 (0.0) | 123 | 9.5 | 0 | 0.0 | 1 | 0.08 | 1295 | 54.0 | 56.0 | 56.5 | 54.0 |
| 2024-05-02 | 0.71 (-0.42) | 0.0 (0.0) | 0.93 (-0.01) | -216 | 3.32 | 0 | 0.0 | -1 | 0.02 | 6508 | 55.3 | 57.9 | 59.2 | 55.2 |
| 2024-04-30 | 1.13 (+0.21) | 0.0 (0.0) | 0.94 (+0.01) | 102 | 6.0 | 0 | 0.0 | 2 | 0.12 | 1700 | 55.6 | 55.0 | 56.3 | 53.4 |
| 2024-04-29 | 0.92 (-0.11) | 0.0 (0.0) | 0.93 (-0.01) | -58 | 7.83 | 0 | 0.0 | -5 | 0.67 | 741 | 53.9 | 54.9 | 54.9 | 53.3 |
| 2024-04-26 | 1.03 (+0.33) | 0.0 (0.0) | 0.94 (0.0) | 152 | 6.68 | 0 | 0.0 | 1 | 0.04 | 2277 | 54.5 | 54.1 | 55.8 | 53.8 |
| 2024-04-25 | 0.7 (-0.23) | 0.0 (0.0) | 0.94 (0.0) | -198 | 3.27 | 0 | 0.0 | 0 | 0.0 | 6054 | 54.1 | 51.2 | 57.3 | 51.2 |
| 2024-04-24 | 0.93 (+0.09) | 0.0 (0.0) | 0.94 (0.0) | 42 | 1.99 | 0 | 0.0 | 0 | 0.0 | 2110 | 52.3 | 47.95 | 52.3 | 47.95 |
| 2024-04-23 | 0.84 (-0.04) | 0.0 (0.0) | 0.94 (0.0) | -24 | 13.87 | 0 | 0.0 | 0 | 0.0 | 173 | 47.6 | 48.2 | 48.5 | 47.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 0.88 (+0.06) | 0.0 (0.0) | 0.94 (-0.01) | -7 | 1.85 | 0 | 0.0 | -1 | 0.26 | 378 | 46.95 | 48.5 | 49.4 | 46.95 |
| 2024-04-19 | 0.82 (+0.06) | 0.0 (0.0) | 0.95 (0.0) | -23 | 3.67 | 0 | 0.0 | 1 | 0.16 | 626 | 48.6 | 50.6 | 50.6 | 47.2 |
| 2024-04-18 | 0.76 (-0.12) | 0.0 (0.0) | 0.95 (+0.01) | -90 | 27.78 | 0 | 0.0 | 0 | 0.0 | 324 | 50.6 | 51.3 | 51.4 | 50.4 |
| 2024-04-17 | 0.88 (+0.03) | 0.0 (0.0) | 0.94 (0.0) | -8 | 2.67 | 0 | 0.0 | 0 | 0.0 | 300 | 50.1 | 49.6 | 50.6 | 49.6 |
| 2024-04-16 | 0.85 (-0.23) | 0.0 (0.0) | 0.94 (0.0) | -157 | 24.76 | 0 | 0.0 | 0 | 0.0 | 634 | 49.6 | 52.1 | 52.2 | 49.5 |
| 2024-04-15 | 1.08 (+0.05) | 0.0 (0.0) | 0.94 (-0.01) | 29 | 4.12 | 0 | 0.0 | 0 | 0.0 | 704 | 52.2 | 52.1 | 53.3 | 51.8 |
| 2024-04-12 | 1.03 (-0.05) | 0.0 (0.0) | 0.95 (0.0) | -25 | 4.33 | 0 | 0.0 | 0 | 0.0 | 578 | 52.9 | 53.5 | 54.3 | 52.9 |
| 2024-04-11 | 1.08 (-0.27) | 0.0 (0.0) | 0.95 (0.0) | -137 | 15.07 | 0 | 0.0 | 0 | 0.0 | 909 | 53.3 | 54.7 | 54.9 | 53.3 |
| 2024-04-10 | 1.35 (-0.57) | 0.0 (0.0) | 0.95 (0.0) | -307 | 10.62 | 0 | 0.0 | 0 | 0.0 | 2892 | 55.0 | 58.6 | 58.6 | 55.0 |
| 2024-04-09 | 1.92 (+0.61) | 0.0 (0.0) | 0.95 (+0.01) | 328 | 4.71 | 0 | 0.0 | 1 | 0.01 | 6968 | 58.7 | 54.7 | 59.0 | 53.2 |
| 2024-04-08 | 1.31 (+0.58) | 0.0 (0.0) | 0.94 (0.0) | 295 | 24.56 | 0 | 0.0 | 0 | 0.0 | 1201 | 53.7 | 51.5 | 54.7 | 51.5 |
| 2024-04-03 | 0.73 (+0.14) | 0.0 (0.0) | 0.94 (0.0) | 79 | 19.95 | 0 | 0.0 | 0 | 0.0 | 396 | 51.7 | 52.0 | 52.1 | 51.2 |
| 2024-04-02 | 0.59 (+0.1) | 0.0 (0.0) | 0.94 (0.0) | 45 | 7.59 | 0 | 0.0 | 0 | 0.0 | 593 | 52.4 | 52.8 | 53.4 | 51.5 |
| 2024-04-01 | 0.49 (+0.06) | 0.0 (0.0) | 0.94 (+0.01) | 29 | 3.9 | 0 | 0.0 | 0 | 0.0 | 743 | 52.3 | 52.5 | 53.7 | 52.0 |
| 2024-03-29 | 0.43 (-1.04) | 0.0 (0.0) | 0.93 (-0.01) | -503 | 10.5 | 0 | 0.0 | 2 | 0.04 | 4792 | 52.6 | 52.9 | 55.3 | 52.2 |
| 2024-03-28 | 1.47 (-0.26) | 0.0 (0.0) | 0.94 (0.0) | -81 | 10.4 | 0 | 0.0 | 1 | 0.13 | 779 | 51.7 | 52.0 | 52.5 | 50.5 |
| 2024-03-27 | 1.73 (-0.35) | 0.0 (0.0) | 0.94 (+0.01) | -175 | 13.09 | 0 | 0.0 | 7 | 0.52 | 1337 | 52.0 | 52.8 | 53.7 | 51.8 |
| 2024-03-26 | 2.08 (+0.69) | 0.0 (0.0) | 0.93 (+0.04) | 397 | 16.73 | 0 | 0.0 | 19 | 0.8 | 2373 | 51.8 | 53.8 | 54.0 | 51.3 |
| 2024-03-25 | 1.39 (-0.18) | 0.0 (0.0) | 0.89 (+0.03) | -93 | 2.49 | 0 | 0.0 | 17 | 0.46 | 3736 | 54.1 | 52.0 | 54.8 | 50.9 |
| 2024-03-22 | 1.57 (+1.18) | 0.0 (0.0) | 0.86 (+0.02) | 611 | 9.36 | 0 | 0.0 | 0 | 0.0 | 6531 | 51.0 | 49.2 | 53.9 | 48.65 |
| 2024-03-21 | 0.39 (-0.1) | 0.0 (0.0) | 0.84 (-0.02) | -33 | 4.63 | 0 | 0.0 | 0 | 0.0 | 713 | 49.0 | 49.2 | 50.6 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 0.49 (-0.16) | 0.0 (0.0) | 0.86 (+0.01) | -98 | 5.34 | 0 | 0.0 | 1 | 0.05 | 1836 | 48.9 | 48.95 | 51.4 | 48.8 |
| 2024-03-19 | 0.65 (+0.27) | 0.0 (0.0) | 0.85 (+0.01) | 132 | 15.87 | 0 | 0.0 | -1 | 0.12 | 832 | 47.65 | 45.2 | 48.5 | 45.2 |
| 2024-03-18 | 0.38 (+0.04) | 0.0 (0.0) | 0.84 (-0.01) | 34 | 20.24 | 0 | 0.0 | 1 | 0.6 | 168 | 45.2 | 45.95 | 45.95 | 45.0 |
| 2024-03-15 | 0.34 (-0.01) | 0.0 (0.0) | 0.85 (0.0) | -5 | 3.62 | 0 | 0.0 | 0 | 0.0 | 138 | 45.2 | 45.6 | 46.0 | 45.15 |
| 2024-03-14 | 0.35 (-0.06) | 0.0 (0.0) | 0.85 (+0.01) | 19 | 10.27 | 0 | 0.0 | 0 | 0.0 | 185 | 45.5 | 45.55 | 46.25 | 45.45 |
| 2024-03-13 | 0.41 (-0.16) | 0.0 (0.0) | 0.84 (-0.01) | -39 | 13.04 | 0 | 0.0 | -1 | 0.33 | 299 | 45.45 | 47.35 | 47.35 | 45.45 |
| 2024-03-12 | 0.57 (+0.1) | 0.0 (0.0) | 0.85 (0.0) | 35 | 18.42 | 0 | 0.0 | 0 | 0.0 | 190 | 46.95 | 45.9 | 47.05 | 45.85 |
| 2024-03-11 | 0.47 (+0.07) | 0.0 (0.0) | 0.85 (-0.01) | 34 | 9.77 | 0 | 0.0 | -9 | 2.59 | 348 | 45.65 | 45.15 | 46.1 | 45.15 |
| 2024-03-08 | 0.4 (+0.03) | 0.0 (0.0) | 0.86 (+0.01) | 8 | 1.34 | 0 | 0.0 | 9 | 1.51 | 595 | 46.15 | 48.2 | 48.25 | 46.1 |
| 2024-03-07 | 0.37 (-0.21) | 0.0 (0.0) | 0.85 (0.0) | -133 | 24.91 | 0 | 0.0 | 1 | 0.19 | 534 | 48.1 | 49.7 | 49.7 | 48.0 |
| 2024-03-06 | 0.58 (+0.19) | 0.0 (0.0) | 0.85 (0.0) | 97 | 27.71 | 0 | 0.0 | 0 | 0.0 | 350 | 49.3 | 49.1 | 49.7 | 49.1 |
| 2024-03-05 | 0.39 (+0.15) | 0.0 (0.0) | 0.85 (0.0) | 11 | 2.24 | 0 | 0.0 | 0 | 0.0 | 490 | 49.1 | 49.45 | 50.3 | 49.0 |
| 2024-03-04 | 0.24 (-0.07) | 0.0 (0.0) | 0.85 (+0.01) | -34 | 13.13 | 0 | 0.0 | 0 | 0.0 | 259 | 48.8 | 48.75 | 49.3 | 48.75 |
| 2024-03-01 | 0.31 (+0.03) | 0.0 (0.0) | 0.84 (+0.01) | 10 | 5.26 | 0 | 0.0 | 0 | 0.0 | 190 | 48.45 | 48.25 | 48.7 | 48.25 |
| 2024-02-29 | 0.28 (-0.05) | 0.0 (0.0) | 0.83 (-0.02) | -12 | 5.11 | 0 | 0.0 | 0 | 0.0 | 235 | 48.25 | 48.15 | 48.75 | 48.15 |
| 2024-02-27 | 0.33 (-0.15) | 0.0 (0.0) | 0.85 (-0.01) | -99 | 27.05 | 0 | 0.0 | 1 | 0.27 | 366 | 48.15 | 49.2 | 49.2 | 48.0 |
| 2024-02-26 | 0.48 (+0.13) | 0.0 (0.0) | 0.86 (+0.02) | 58 | 24.89 | 0 | 0.0 | 0 | 0.0 | 233 | 49.15 | 49.3 | 49.45 | 48.7 |
| 2024-02-23 | 0.35 (-0.13) | 0.0 (0.0) | 0.84 (0.0) | -97 | 16.01 | 0 | 0.0 | -1 | 0.17 | 606 | 48.6 | 49.55 | 49.9 | 48.55 |
| 2024-02-22 | 0.48 (+0.02) | 0.0 (0.0) | 0.84 (0.0) | -9 | 2.29 | 0 | 0.0 | 0 | 0.0 | 393 | 49.3 | 49.5 | 50.1 | 49.05 |
| 2024-02-21 | 0.46 (+0.1) | 0.0 (0.0) | 0.84 (0.0) | 50 | 12.2 | 0 | 0.0 | 0 | 0.0 | 410 | 49.0 | 48.8 | 49.5 | 48.8 |
| 2024-02-20 | 0.36 (-0.31) | 0.0 (0.0) | 0.84 (-0.01) | -78 | 25.66 | 0 | 0.0 | 0 | 0.0 | 304 | 49.2 | 49.5 | 49.65 | 48.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 0.67 (-0.15) | 0.0 (0.0) | 0.85 (-0.01) | -57 | 13.8 | 0 | 0.0 | -4 | 0.97 | 413 | 49.4 | 50.0 | 50.4 | 49.4 |
| 2024-02-16 | 0.82 (+0.28) | 0.0 (0.0) | 0.86 (-0.06) | 148 | 22.98 | 0 | 0.0 | -30 | 4.66 | 644 | 49.85 | 49.0 | 50.2 | 49.0 |
| 2024-02-15 | 0.54 (-0.32) | 0.0 (0.0) | 0.92 (0.0) | -171 | 9.05 | 0 | 0.0 | 0 | 0.0 | 1890 | 49.1 | 50.1 | 50.8 | 48.8 |
| 2024-02-05 | 0.86 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | 17 | 2.72 | 0 | 0.0 | -1 | 0.16 | 625 | 52.7 | 53.5 | 54.1 | 52.7 |
| 2024-02-02 | 0.87 (+0.02) | 0.0 (0.0) | 0.92 (0.0) | 8 | 1.65 | 0 | 0.0 | 0 | 0.0 | 486 | 53.5 | 53.8 | 54.8 | 53.5 |
| 2024-02-01 | 0.85 (+0.13) | 0.0 (0.0) | 0.92 (0.0) | 80 | 12.92 | 0 | 0.0 | 0 | 0.0 | 619 | 53.6 | 53.6 | 54.5 | 53.5 |
| 2024-01-31 | 0.72 (+0.24) | 0.0 (0.0) | 0.92 (+0.01) | 119 | 16.04 | 0 | 0.0 | 0 | 0.0 | 742 | 54.0 | 53.0 | 54.5 | 52.5 |
| 2024-01-30 | 0.48 (-0.51) | 0.0 (0.0) | 0.91 (-0.01) | -255 | 30.07 | 0 | 0.0 | 0 | 0.0 | 848 | 53.1 | 52.7 | 53.3 | 52.0 |
| 2024-01-29 | 0.99 (+0.27) | 0.0 (0.0) | 0.92 (0.0) | 141 | 34.81 | 0 | 0.0 | 0 | 0.0 | 405 | 52.2 | 51.5 | 52.5 | 51.3 |
| 2024-01-26 | 0.72 (-0.05) | 0.0 (0.0) | 0.92 (+0.01) | -19 | 5.46 | 0 | 0.0 | 0 | 0.0 | 348 | 51.5 | 52.1 | 52.6 | 51.5 |
| 2024-01-25 | 0.77 (+0.02) | 0.0 (0.0) | 0.91 (-0.01) | 50 | 5.59 | 0 | 0.0 | 0 | 0.0 | 894 | 52.0 | 53.6 | 54.2 | 51.9 |
| 2024-01-24 | 0.75 (-0.2) | 0.0 (0.0) | 0.92 (0.0) | -104 | 10.9 | 0 | 0.0 | 0 | 0.0 | 954 | 53.4 | 54.4 | 54.6 | 53.3 |
| 2024-01-23 | 0.95 (+0.41) | 0.0 (0.0) | 0.92 (+0.01) | 207 | 22.8 | 0 | 0.0 | 0 | 0.0 | 908 | 53.7 | 54.1 | 54.5 | 53.1 |
| 2024-01-22 | 0.54 (-0.19) | 0.0 (0.0) | 0.91 (0.0) | -96 | 3.27 | 0 | 0.0 | 0 | 0.0 | 2932 | 54.4 | 55.0 | 56.1 | 53.9 |
| 2024-01-19 | 0.73 (+0.1) | 0.0 (0.0) | 0.91 (-0.01) | 49 | 1.31 | 0 | 0.0 | 1 | 0.03 | 3732 | 54.3 | 54.1 | 55.3 | 53.3 |
| 2024-01-18 | 0.63 (-0.49) | 0.0 (0.0) | 0.92 (0.0) | -297 | 13.04 | 0 | 0.0 | -1 | 0.04 | 2277 | 53.5 | 55.1 | 55.3 | 52.7 |
| 2024-01-17 | 1.12 (-0.41) | 0.0 (0.0) | 0.92 (0.0) | -325 | 2.71 | 0 | 0.0 | 1 | 0.01 | 11995 | 55.7 | 57.8 | 58.7 | 53.2 |
| 2024-01-16 | 1.53 (-0.45) | 0.0 (0.0) | 0.92 (0.0) | -239 | 4.27 | 0 | 0.0 | 0 | 0.0 | 5591 | 56.9 | 53.0 | 56.9 | 52.7 |
| 2024-01-15 | 1.98 (+0.35) | 0.0 (0.0) | 0.92 (0.0) | 216 | 15.4 | 0 | 0.0 | 0 | 0.0 | 1403 | 51.8 | 50.5 | 52.2 | 49.9 |
| 2024-01-12 | 1.63 (+0.39) | 0.0 (0.0) | 0.92 (+0.01) | 144 | 9.52 | 0 | 0.0 | 3 | 0.2 | 1512 | 49.95 | 50.0 | 51.3 | 49.5 |
| 2024-01-11 | 1.24 (+0.5) | 0.0 (0.0) | 0.91 (+0.06) | 249 | 21.3 | 0 | 0.0 | 31 | 2.65 | 1169 | 50.0 | 49.6 | 50.5 | 49.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 0.74 (-0.07) | 0.0 (0.0) | 0.85 (0.0) | -46 | 22.77 | 0 | 0.0 | 0 | 0.0 | 202 | 47.55 | 48.6 | 48.6 | 47.5 |
| 2024-01-09 | 0.81 (+0.01) | 0.0 (0.0) | 0.85 (-0.01) | -42 | 12.77 | 0 | 0.0 | 0 | 0.0 | 329 | 48.1 | 49.85 | 50.2 | 48.1 |
| 2024-01-08 | 0.8 (-0.13) | 0.0 (0.0) | 0.86 (0.0) | -70 | 11.55 | 0 | 0.0 | 0 | 0.0 | 606 | 49.1 | 48.65 | 51.0 | 48.3 |
| 2024-01-05 | 0.93 (+0.03) | 0.0 (0.0) | 0.86 (+0.01) | 13 | 11.21 | 0 | 0.0 | 0 | 0.0 | 116 | 48.2 | 47.95 | 48.5 | 47.8 |
| 2024-01-04 | 0.9 (-0.22) | 0.0 (0.0) | 0.85 (-0.01) | -52 | 23.11 | 0 | 0.0 | -3 | 1.33 | 225 | 47.8 | 48.2 | 48.2 | 47.5 |
| 2024-01-03 | 1.12 (+0.01) | 0.0 (0.0) | 0.86 (0.0) | 2 | 0.85 | 0 | 0.0 | 1 | 0.42 | 236 | 48.0 | 48.9 | 48.95 | 48.0 |
| 2024-01-02 | 1.11 (-0.06) | 0.0 (0.0) | 0.86 (0.0) | -28 | 12.67 | 0 | 0.0 | -1 | 0.45 | 221 | 48.7 | 49.2 | 49.2 | 48.5 |
| 2023-12-29 | 1.17 (-0.14) | 0.0 (0.0) | 0.86 (0.0) | -72 | 10.26 | 0 | 0.0 | 0 | 0.0 | 702 | 49.2 | 48.95 | 50.3 | 48.7 |
| 2023-12-28 | 1.31 (-0.12) | 0.0 (0.0) | 0.86 (0.0) | -64 | 13.14 | 0 | 0.0 | 1 | 0.21 | 487 | 48.6 | 48.7 | 49.5 | 48.6 |
| 2023-12-27 | 1.43 (+0.15) | 0.0 (0.0) | 0.86 (0.0) | 78 | 27.66 | 0 | 0.0 | 0 | 0.0 | 282 | 48.6 | 48.65 | 48.7 | 48.0 |
| 2023-12-26 | 1.28 (+0.15) | 0.0 (0.0) | 0.86 (0.0) | 76 | 36.89 | 0 | 0.0 | 0 | 0.0 | 206 | 48.45 | 47.8 | 48.55 | 47.8 |
| 2023-12-25 | 1.13 (+0.04) | 0.0 (0.0) | 0.86 (0.0) | 20 | 3.95 | 0 | 0.0 | 0 | 0.0 | 506 | 47.55 | 48.5 | 49.2 | 47.5 |
| 2023-12-22 | 1.09 (-0.11) | 0.0 (0.0) | 0.86 (0.0) | -56 | 14.04 | 0 | 0.0 | 0 | 0.0 | 399 | 48.3 | 49.2 | 49.2 | 48.3 |
| 2023-12-21 | 1.2 (-0.06) | 0.0 (0.0) | 0.86 (-0.01) | -29 | 8.66 | 0 | 0.0 | -1 | 0.3 | 335 | 48.95 | 49.0 | 49.3 | 48.45 |
| 2023-12-20 | 1.26 (+0.1) | 0.0 (0.0) | 0.87 (+0.01) | 47 | 11.24 | 0 | 0.0 | 0 | 0.0 | 418 | 49.65 | 49.75 | 50.3 | 49.3 |
| 2023-12-19 | 1.16 (+0.28) | 0.0 (0.0) | 0.86 (0.0) | 69 | 7.52 | 0 | 0.0 | 0 | 0.0 | 917 | 49.25 | 49.4 | 50.5 | 49.25 |
| 2023-12-18 | 0.88 (+0.05) | 0.0 (0.0) | 0.86 (-0.01) | 23 | 5.94 | 0 | 0.0 | -2 | 0.52 | 387 | 49.45 | 49.6 | 50.6 | 49.15 |
| 2023-12-15 | 0.83 (-0.13) | 0.0 (0.0) | 0.87 (+0.01) | -112 | 10.22 | 0 | 0.0 | 0 | 0.0 | 1096 | 49.5 | 51.0 | 51.3 | 49.5 |
| 2023-12-14 | 0.96 (-0.23) | 0.0 (0.0) | 0.86 (-0.01) | -86 | 14.21 | 0 | 0.0 | 0 | 0.0 | 605 | 50.6 | 51.5 | 52.1 | 50.6 |
| 2023-12-13 | 1.19 (+0.13) | 0.0 (0.0) | 0.87 (-0.02) | 61 | 11.51 | 0 | 0.0 | -13 | 2.45 | 530 | 51.1 | 51.0 | 52.0 | 50.8 |
| 2023-12-12 | 1.06 (-0.08) | 0.0 (0.0) | 0.89 (-0.1) | -38 | 5.86 | 0 | 0.0 | -47 | 7.25 | 648 | 50.9 | 51.8 | 52.7 | 50.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 1.14 (-0.02) | 0.0 (0.0) | 0.99 (+0.01) | -14 | 2.8 | 0 | 0.0 | -1 | 0.2 | 500 | 51.7 | 52.5 | 52.9 | 51.5 |
| 2023-12-08 | 1.16 (-0.35) | 0.0 (0.0) | 0.98 (-0.01) | -174 | 13.96 | 0 | 0.0 | -2 | 0.16 | 1246 | 52.0 | 53.1 | 54.1 | 52.0 |
| 2023-12-07 | 1.51 (-0.51) | 0.0 (0.0) | 0.99 (0.0) | -265 | 7.95 | 0 | 0.0 | -2 | 0.06 | 3333 | 52.7 | 53.5 | 55.3 | 52.6 |
| 2023-12-06 | 2.02 (+0.8) | 0.0 (0.0) | 0.99 (0.0) | 408 | 8.37 | 0 | 0.0 | 2 | 0.04 | 4876 | 53.6 | 50.5 | 54.7 | 50.3 |
| 2023-12-05 | 1.22 (-0.34) | 0.0 (0.0) | 0.99 (0.0) | -175 | 10.61 | 0 | 0.0 | 0 | 0.0 | 1650 | 49.8 | 52.9 | 52.9 | 49.25 |
| 2023-12-04 | 1.56 (-0.59) | 0.0 (0.0) | 0.99 (0.0) | -296 | 29.25 | 0 | 0.0 | 0 | 0.0 | 1012 | 52.7 | 54.1 | 54.6 | 52.6 |
| 2023-12-01 | 2.15 (+0.15) | 0.0 (0.0) | 0.99 (0.0) | 72 | 7.38 | 0 | 0.0 | 0 | 0.0 | 975 | 53.8 | 52.4 | 53.8 | 52.1 |
| 2023-11-30 | 2.0 (+0.01) | 0.0 (0.0) | 0.99 (0.0) | 4 | 1.04 | 0 | 0.0 | 0 | 0.0 | 383 | 52.4 | 52.5 | 52.9 | 52.1 |
| 2023-11-29 | 1.99 (+0.08) | 0.0 (0.0) | 0.99 (0.0) | 40 | 6.02 | 0 | 0.0 | 0 | 0.0 | 664 | 52.5 | 52.2 | 53.3 | 52.0 |
| 2023-11-28 | 1.91 (+0.14) | 0.0 (0.0) | 0.99 (0.0) | 68 | 13.82 | 0 | 0.0 | 0 | 0.0 | 492 | 51.8 | 51.4 | 52.5 | 51.1 |
| 2023-11-27 | 1.77 (-0.16) | 0.0 (0.0) | 0.99 (0.0) | -82 | 16.91 | 0 | 0.0 | 0 | 0.0 | 485 | 51.0 | 52.9 | 53.3 | 51.0 |
| 2023-11-24 | 1.93 (+0.32) | 0.0 (0.0) | 0.99 (0.0) | 163 | 32.09 | 0 | 0.0 | 0 | 0.0 | 508 | 52.4 | 52.9 | 53.0 | 52.0 |
| 2023-11-23 | 1.61 (+0.07) | 0.0 (0.0) | 0.99 (0.0) | 31 | 2.61 | 0 | 0.0 | 0 | 0.0 | 1189 | 52.4 | 53.3 | 53.8 | 51.9 |
| 2023-11-22 | 1.54 (-0.04) | 0.0 (0.0) | 0.99 (0.0) | -33 | 2.71 | 0 | 0.0 | 0 | 0.0 | 1219 | 53.3 | 53.8 | 54.5 | 53.2 |
| 2023-11-21 | 1.58 (+0.27) | 0.0 (0.0) | 0.99 (0.0) | 135 | 3.51 | 0 | 0.0 | 1 | 0.03 | 3848 | 54.1 | 54.0 | 55.7 | 54.0 |
| 2023-11-20 | 1.31 (-0.56) | 0.0 (0.0) | 0.99 (0.0) | -294 | 12.54 | 0 | 0.0 | 0 | 0.0 | 2344 | 53.6 | 56.4 | 56.4 | 53.3 |
| 2023-11-17 | 1.87 (+0.21) | 0.0 (0.0) | 0.99 (0.0) | 114 | 10.03 | 0 | 0.0 | 0 | 0.0 | 1137 | 53.9 | 53.3 | 53.9 | 52.6 |
| 2023-11-16 | 1.66 (+0.62) | 0.0 (0.0) | 0.99 (0.0) | 300 | 17.46 | 0 | 0.0 | 0 | 0.0 | 1718 | 53.6 | 52.8 | 53.6 | 52.3 |
| 2023-11-15 | 1.04 (+0.04) | 0.0 (0.0) | 0.99 (-0.15) | 71 | 2.17 | 0 | 0.0 | -78 | 2.38 | 3273 | 53.0 | 54.5 | 55.3 | 52.7 |
| 2023-11-14 | 1.0 (-1.06) | 0.0 (0.0) | 1.14 (-0.08) | -544 | 4.08 | 0 | 0.0 | -40 | 0.3 | 13331 | 54.6 | 54.1 | 57.3 | 52.5 |
| 2023-11-13 | 2.06 (+1.17) | 0.0 (0.0) | 1.22 (+0.05) | 562 | 9.4 | 0 | 0.0 | 25 | 0.42 | 5978 | 53.4 | 49.7 | 53.4 | 49.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 0.89 (-0.51) | 0.0 (0.0) | 1.17 (0.0) | -201 | 15.63 | 0 | 0.0 | 0 | 0.0 | 1286 | 48.55 | 49.6 | 49.9 | 48.5 |
| 2023-11-09 | 1.4 (-0.47) | 0.0 (0.0) | 1.17 (-0.02) | -322 | 10.16 | 0 | 0.0 | -10 | 0.32 | 3169 | 50.4 | 48.9 | 50.9 | 48.3 |
| 2023-11-08 | 1.87 (+0.18) | 0.0 (0.0) | 1.19 (-0.01) | 87 | 3.74 | 0 | 0.0 | -3 | 0.13 | 2329 | 48.7 | 48.85 | 50.6 | 48.55 |
| 2023-11-07 | 1.69 (-0.36) | 0.0 (0.0) | 1.2 (0.0) | -185 | 8.22 | 0 | 0.0 | 0 | 0.0 | 2250 | 48.45 | 47.7 | 50.2 | 47.35 |
| 2023-11-06 | 2.05 (-0.28) | 0.0 (0.0) | 1.2 (+0.01) | -150 | 6.07 | 0 | 0.0 | 4 | 0.16 | 2470 | 48.5 | 46.5 | 49.0 | 46.4 |
| 2023-11-03 | 2.33 (-0.02) | 0.0 (0.0) | 1.19 (0.0) | -9 | 2.59 | 0 | 0.0 | 0 | 0.0 | 347 | 45.7 | 45.7 | 46.2 | 45.4 |
| 2023-11-02 | 2.35 (+0.1) | 0.0 (0.0) | 1.19 (0.0) | 51 | 8.95 | 0 | 0.0 | 0 | 0.0 | 570 | 45.35 | 44.85 | 46.3 | 44.75 |
| 2023-11-01 | 2.25 (-0.09) | 0.0 (0.0) | 1.19 (+0.01) | -41 | 10.07 | 0 | 0.0 | 4 | 0.98 | 407 | 43.9 | 44.9 | 44.9 | 43.6 |
| 2023-10-31 | 2.34 (-0.05) | 0.0 (0.0) | 1.18 (-0.01) | -31 | 3.99 | 0 | 0.0 | -4 | 0.51 | 777 | 43.6 | 46.9 | 47.3 | 43.6 |
| 2023-10-30 | 2.39 (+0.23) | 0.0 (0.0) | 1.19 (0.0) | 117 | 24.68 | 0 | 0.0 | 0 | 0.0 | 474 | 46.4 | 46.7 | 47.2 | 45.85 |
| 2023-10-27 | 2.16 (-0.1) | 0.0 (0.0) | 1.19 (+0.01) | -50 | 6.63 | 0 | 0.0 | 7 | 0.93 | 754 | 46.7 | 46.95 | 48.3 | 46.7 |
| 2023-10-26 | 2.26 (-0.14) | 0.0 (0.0) | 1.18 (0.0) | -73 | 7.9 | 0 | 0.0 | 0 | 0.0 | 924 | 46.55 | 47.5 | 47.85 | 46.25 |
| 2023-10-25 | 2.4 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | -14 | 1.48 | 0 | 0.0 | 1 | 0.11 | 949 | 48.65 | 47.0 | 48.75 | 46.4 |
| 2023-10-24 | 2.42 (+0.02) | 0.0 (0.0) | 1.18 (0.0) | 8 | 1.03 | 0 | 0.0 | -1 | 0.13 | 775 | 46.6 | 45.4 | 47.0 | 44.85 |
| 2023-10-23 | 2.4 (+0.13) | 0.0 (0.0) | 1.18 (0.0) | 63 | 15.63 | 0 | 0.0 | 0 | 0.0 | 403 | 44.8 | 44.6 | 46.0 | 44.4 |
| 2023-10-20 | 2.27 (+0.09) | 0.0 (0.0) | 1.18 (0.0) | 37 | 6.29 | 0 | 0.0 | -2 | 0.34 | 588 | 45.3 | 45.9 | 46.15 | 43.9 |
| 2023-10-19 | 2.18 (+0.07) | 0.0 (0.0) | 1.18 (+0.02) | 33 | 8.78 | 0 | 0.0 | 10 | 2.66 | 376 | 45.7 | 45.0 | 46.5 | 45.0 |
| 2023-10-18 | 2.11 (+0.4) | 0.0 (0.0) | 1.16 (-0.02) | 203 | 25.53 | 0 | 0.0 | -10 | 1.26 | 795 | 45.5 | 47.4 | 48.0 | 45.45 |
| 2023-10-17 | 1.71 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 14 | 2.48 | 0 | 0.0 | 1 | 0.18 | 564 | 47.9 | 48.5 | 49.05 | 47.8 |
| 2023-10-16 | 1.68 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | -13 | 2.01 | 0 | 0.0 | 3 | 0.46 | 646 | 47.6 | 48.6 | 49.15 | 47.6 |
| 2023-10-13 | 1.67 (-0.2) | 0.0 (0.0) | 1.18 (+0.01) | -75 | 10.68 | 0 | 0.0 | 2 | 0.28 | 702 | 49.2 | 50.3 | 50.3 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 1.87 (+0.5) | 0.0 (0.0) | 1.17 (+0.01) | 225 | 36.82 | 0 | 0.0 | 2 | 0.33 | 611 | 50.4 | 49.0 | 50.8 | 49.0 |
| 2023-10-11 | 1.37 (+0.05) | 0.0 (0.0) | 1.16 (0.0) | 18 | 1.29 | 0 | 0.0 | -1 | 0.07 | 1394 | 49.0 | 52.2 | 52.6 | 48.8 |
| 2023-10-06 | 1.32 (-0.13) | 0.0 (0.0) | 1.16 (0.0) | -66 | 5.95 | 0 | 0.0 | 0 | 0.0 | 1109 | 50.9 | 50.4 | 52.0 | 50.4 |
| 2023-10-05 | 1.45 (+0.15) | 0.0 (0.0) | 1.16 (-0.01) | 79 | 10.08 | 0 | 0.0 | 0 | 0.0 | 784 | 50.6 | 50.2 | 51.4 | 50.2 |
| 2023-10-04 | 1.3 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 9 | 1.26 | 0 | 0.0 | 1 | 0.14 | 716 | 50.3 | 49.85 | 50.7 | 49.1 |
| 2023-10-03 | 1.27 (-0.25) | 0.0 (0.0) | 1.17 (+0.03) | -152 | 10.74 | 0 | 0.0 | 8 | 0.57 | 1415 | 50.4 | 52.1 | 52.3 | 50.4 |
| 2023-10-02 | 1.52 (+0.14) | 0.0 (0.0) | 1.14 (0.0) | -10 | 0.28 | 0 | 0.0 | 1 | 0.03 | 3619 | 52.3 | 50.4 | 53.5 | 50.0 |
| 2023-09-28 | 1.38 (-1.2) | 0.0 (0.0) | 1.14 (+0.07) | -652 | 22.21 | 0 | 0.0 | 40 | 1.36 | 2935 | 49.6 | 47.5 | 51.8 | 47.5 |
| 2023-09-27 | 2.58 (+0.25) | 0.0 (0.0) | 1.07 (0.0) | 40 | 10.99 | 0 | 0.0 | 0 | 0.0 | 364 | 47.35 | 47.1 | 47.7 | 47.0 |
| 2023-09-26 | 2.33 (-0.25) | 0.0 (0.0) | 1.07 (0.0) | -123 | 24.26 | 0 | 0.0 | 0 | 0.0 | 507 | 47.55 | 48.3 | 49.15 | 47.55 |
| 2023-09-25 | 2.58 (+0.12) | 0.0 (0.0) | 1.07 (-0.07) | 63 | 11.31 | 0 | 0.0 | -37 | 6.64 | 557 | 48.3 | 48.6 | 48.95 | 48.0 |
| 2023-09-22 | 2.46 (+0.04) | 0.0 (0.0) | 1.14 (0.0) | 16 | 1.74 | 0 | 0.0 | 3 | 0.33 | 919 | 48.55 | 47.2 | 48.9 | 46.7 |
| 2023-09-21 | 2.42 (+0.07) | 0.0 (0.0) | 1.14 (0.0) | 11 | 1.14 | 0 | 0.0 | -3 | 0.31 | 965 | 47.5 | 48.5 | 48.8 | 47.25 |
| 2023-09-20 | 2.35 (-0.4) | 0.0 (0.0) | 1.14 (+0.07) | -202 | 13.19 | 0 | 0.0 | 38 | 2.48 | 1531 | 49.0 | 48.85 | 51.1 | 48.1 |
| 2023-09-19 | 2.75 (-0.26) | 0.0 (0.0) | 1.07 (-0.05) | -134 | 11.15 | 0 | 0.0 | -27 | 2.25 | 1202 | 48.85 | 50.4 | 51.6 | 48.85 |
| 2023-09-18 | 3.01 (+0.32) | 0.0 (0.0) | 1.12 (0.0) | 165 | 18.67 | 0 | 0.0 | 0 | 0.0 | 884 | 50.4 | 50.2 | 51.1 | 49.85 |
| 2023-09-15 | 2.69 (-0.56) | 0.0 (0.0) | 1.12 (0.0) | -284 | 15.21 | 0 | 0.0 | 1 | 0.05 | 1867 | 51.2 | 52.9 | 53.4 | 50.8 |
| 2023-09-14 | 3.25 (-0.45) | 0.0 (0.0) | 1.12 (+0.39) | -229 | 8.92 | 0 | 0.0 | 198 | 7.72 | 2566 | 53.4 | 51.5 | 53.4 | 51.4 |
| 2023-09-13 | 3.7 (-0.67) | 0.0 (0.0) | 0.73 (0.0) | -155 | 14.55 | 0 | 0.0 | 1 | 0.09 | 1065 | 50.6 | 51.0 | 51.8 | 50.3 |
| 2023-09-12 | 4.37 (-1.03) | 0.0 (0.0) | 0.73 (+0.03) | -520 | 25.05 | 0 | 0.0 | 13 | 0.63 | 2076 | 50.7 | 52.5 | 53.6 | 50.6 |
| 2023-09-11 | 5.4 (+2.25) | 0.0 (0.0) | 0.7 (-0.03) | 1141 | 32.05 | 0 | 0.0 | -16 | 0.45 | 3560 | 51.3 | 55.0 | 55.2 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 3.15 (-0.46) | 0.0 (0.0) | 0.73 (0.0) | -554 | 10.16 | 0 | 0.0 | -1 | 0.02 | 5452 | 55.8 | 60.3 | 60.4 | 55.8 |
| 2023-09-07 | 3.61 (-0.29) | 0.0 (0.0) | 0.73 (-0.26) | -148 | 11.87 | 0 | 0.0 | -131 | 10.51 | 1247 | 62.0 | 62.6 | 63.5 | 61.8 |
| 2023-09-06 | 3.9 (-0.25) | 0.0 (0.0) | 0.99 (0.0) | -123 | 8.56 | 0 | 0.0 | 1 | 0.07 | 1437 | 64.1 | 62.5 | 65.5 | 62.5 |
| 2023-09-05 | 4.15 (-0.03) | 0.0 (0.0) | 0.99 (0.0) | -14 | 2.21 | 0 | 0.0 | 0 | 0.0 | 634 | 62.9 | 62.5 | 63.4 | 62.0 |
| 2023-09-04 | 4.18 (+0.22) | 0.0 (0.0) | 0.99 (+0.02) | 109 | 9.86 | 0 | 0.0 | 12 | 1.09 | 1105 | 62.5 | 62.1 | 62.5 | 60.9 |
| 2023-09-01 | 3.96 (+0.3) | 0.0 (0.0) | 0.97 (+0.06) | 152 | 9.57 | 0 | 0.0 | 31 | 1.95 | 1589 | 62.1 | 65.7 | 65.7 | 61.9 |
| 2023-08-31 | 3.66 (+0.13) | 0.0 (0.0) | 0.91 (+0.06) | 76 | 9.23 | 0 | 0.0 | 28 | 3.4 | 823 | 65.1 | 66.0 | 66.0 | 64.6 |
| 2023-08-30 | 3.53 (+0.36) | 0.0 (0.0) | 0.85 (-0.01) | 179 | 16.59 | 0 | 0.0 | -4 | 0.37 | 1079 | 66.7 | 66.3 | 67.3 | 66.1 |
| 2023-08-29 | 3.17 (+0.49) | 0.0 (0.0) | 0.86 (+0.04) | 250 | 20.63 | 0 | 0.0 | 20 | 1.65 | 1212 | 65.8 | 65.0 | 66.4 | 65.0 |
| 2023-08-28 | 2.68 (+0.08) | 0.0 (0.0) | 0.82 (-0.05) | 39 | 3.2 | 0 | 0.0 | -28 | 2.3 | 1217 | 64.2 | 66.2 | 66.2 | 63.0 |
| 2023-08-25 | 2.6 (+0.55) | 0.0 (0.0) | 0.87 (+0.19) | 284 | 16.43 | 0 | 0.0 | 99 | 5.73 | 1729 | 64.5 | 63.5 | 66.0 | 63.4 |
| 2023-08-24 | 2.05 (+0.15) | 0.0 (0.0) | 0.68 (-0.02) | 79 | 2.87 | 0 | 0.0 | -10 | 0.36 | 2751 | 65.0 | 69.0 | 69.0 | 64.4 |
| 2023-08-23 | 1.9 (+0.55) | 0.0 (0.0) | 0.7 (+0.01) | 309 | 10.76 | 0 | 0.0 | 2 | 0.07 | 2873 | 67.0 | 67.5 | 68.0 | 66.2 |
| 2023-08-22 | 1.35 (-1.28) | 0.0 (0.0) | 0.69 (+0.19) | -601 | 2.29 | 0 | 0.0 | 100 | 0.38 | 26220 | 68.7 | 66.0 | 71.5 | 66.0 |
| 2023-08-21 | 2.63 (+1.18) | 0.0 (0.0) | 0.5 (-0.34) | 631 | 2.05 | 0 | 0.0 | -176 | 0.57 | 30844 | 65.0 | 71.6 | 73.1 | 64.8 |
| 2023-08-18 | 1.45 (+0.56) | 0.0 (0.0) | 0.84 (+0.33) | 290 | 9.61 | 0 | 0.0 | 166 | 5.5 | 3018 | 68.9 | 68.9 | 68.9 | 68.9 |
| 2023-08-17 | 0.89 (-0.48) | 0.0 (0.0) | 0.51 (-0.23) | -237 | 0.94 | 0 | 0.0 | -117 | 0.46 | 25212 | 62.7 | 56.5 | 62.7 | 56.2 |
| 2023-08-16 | 1.37 (+0.12) | 0.0 (0.0) | 0.74 (+0.39) | 43 | 0.36 | 0 | 0.0 | 200 | 1.68 | 11875 | 57.0 | 50.6 | 57.0 | 50.6 |
| 2023-08-15 | 1.25 (+0.61) | 0.0 (0.0) | 0.35 (+0.02) | 309 | 5.78 | 0 | 0.0 | 10 | 0.19 | 5347 | 51.9 | 49.3 | 51.9 | 49.3 |
| 2023-08-14 | 0.64 (-0.52) | 0.0 (0.0) | 0.33 (-0.04) | -297 | 5.17 | 0 | 0.0 | -18 | 0.31 | 5741 | 48.7 | 49.5 | 50.8 | 48.0 |
| 2023-08-11 | 1.16 (-0.3) | 0.0 (0.0) | 0.37 (+0.04) | -156 | 5.23 | 0 | 0.0 | 19 | 0.64 | 2982 | 48.1 | 46.7 | 49.3 | 46.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 1.46 (+0.57) | 0.0 (0.0) | 0.33 (0.0) | 251 | 7.39 | 0 | 0.0 | 1 | 0.03 | 3395 | 46.7 | 49.0 | 50.3 | 46.2 |
| 2023-08-09 | 0.89 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -33 | 0.92 | 0 | 0.0 | -3 | 0.08 | 3585 | 50.8 | 51.1 | 53.6 | 50.6 |
| 2023-08-08 | 0.91 (-1.11) | 0.0 (0.0) | 0.33 (0.0) | -579 | 6.21 | 0 | 0.0 | 3 | 0.03 | 9317 | 53.2 | 51.6 | 55.0 | 50.9 |
| 2023-08-07 | 2.02 (-0.84) | 0.0 (0.0) | 0.33 (-0.08) | -427 | 5.73 | 0 | 0.0 | -39 | 0.52 | 7458 | 52.1 | 48.3 | 52.1 | 47.55 |
| 2023-08-04 | 2.86 (-0.8) | 0.0 (0.0) | 0.41 (+0.04) | -393 | 17.64 | 0 | 0.0 | 16 | 0.72 | 2228 | 47.4 | 46.2 | 48.4 | 45.5 |
| 2023-08-02 | 3.66 (+1.1) | 0.0 (0.0) | 0.37 (-0.14) | 556 | 19.05 | 0 | 0.0 | -70 | 2.4 | 2918 | 47.55 | 50.1 | 51.6 | 47.1 |
| 2023-08-01 | 2.56 (-0.22) | 0.0 (0.0) | 0.51 (+0.15) | -66 | 2.46 | 0 | 0.0 | 76 | 2.83 | 2682 | 50.0 | 49.85 | 51.6 | 49.05 |
| 2023-07-31 | 2.78 (-0.78) | 0.0 (0.0) | 0.36 (0.0) | -368 | 7.22 | 0 | 0.0 | 2 | 0.04 | 5098 | 50.0 | 57.3 | 57.4 | 50.0 |
| 2023-07-28 | 3.56 (+0.01) | 0.0 (0.0) | 0.36 (+0.01) | 7 | 0.1 | 0 | 0.0 | 3 | 0.04 | 6683 | 55.4 | 53.8 | 55.8 | 51.4 |
| 2023-07-27 | 3.55 (+0.2) | 0.0 (0.0) | 0.35 (+0.03) | 97 | 0.47 | 0 | 0.0 | 17 | 0.08 | 20775 | 53.8 | 58.1 | 59.0 | 50.8 |
| 2023-07-26 | 3.35 (+0.2) | 0.0 (0.0) | 0.32 (-0.01) | 173 | 1.74 | 0 | 0.0 | -4 | 0.04 | 9938 | 53.9 | 53.9 | 53.9 | 49.8 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.56 (+0.07) | 0.0 (0.0) | 1.08 (-0.04) | 95 | 2.87 | 0 | 0.0 | -25 | 0.76 | 3305 | 60.0 | 65.5 | 65.8 | 60.0 |
| 2024-07-12 | 0.49 (-2.75) | 0.0 (0.0) | 1.12 (+0.2) | -1055 | 4.7 | 0 | 0.0 | 103 | 0.46 | 22463 | 64.8 | 68.0 | 69.9 | 64.1 |
| 2024-07-05 | 3.24 (+1.45) | 0.0 (0.0) | 0.92 (+0.07) | 730 | 10.25 | 0 | 0.0 | 33 | 0.46 | 7124 | 65.0 | 63.5 | 65.5 | 60.9 |
| 2024-06-28 | 1.79 (+0.88) | 0.0 (0.0) | 0.85 (0.0) | 435 | 7.77 | 0 | 0.0 | 0 | 0.0 | 5597 | 62.9 | 61.2 | 65.0 | 58.4 |
| 2024-06-21 | 0.91 (-0.27) | 0.0 (0.0) | 0.85 (0.0) | -186 | 1.45 | 0 | 0.0 | 1 | 0.01 | 12815 | 61.6 | 57.7 | 64.6 | 57.7 |
| 2024-06-14 | 1.18 (-0.06) | 0.0 (0.0) | 0.85 (0.0) | -45 | 1.09 | 0 | 0.0 | -1 | 0.02 | 4117 | 57.8 | 61.1 | 61.1 | 57.4 |
| 2024-06-07 | 1.24 (0.0) | 0.0 (0.0) | 0.85 (-0.01) | -57 | 0.58 | 0 | 0.0 | 0 | 0.0 | 9764 | 61.1 | 66.5 | 68.5 | 61.0 |
| 2024-05-31 | 1.24 (-1.56) | 0.0 (0.0) | 0.86 (0.0) | -833 | 2.5 | 0 | 0.0 | 1 | 0.0 | 33328 | 65.8 | 64.8 | 71.2 | 63.5 |
| 2024-05-24 | 2.8 (+0.96) | 0.0 (0.0) | 0.86 (+0.01) | 466 | 3.66 | 0 | 0.0 | -1 | 0.01 | 12739 | 62.3 | 57.2 | 62.3 | 55.3 |
| 2024-05-17 | 1.84 (+0.95) | 0.0 (0.0) | 0.85 (-0.23) | 467 | 5.47 | 0 | 0.0 | -118 | 1.38 | 8531 | 57.2 | 55.5 | 59.8 | 55.1 |
| 2024-05-10 | 0.89 (-0.06) | 0.0 (0.0) | 1.08 (+0.15) | -56 | 0.37 | 0 | 0.0 | 75 | 0.5 | 15110 | 56.8 | 55.1 | 60.1 | 53.3 |
| 2024-05-03 | 0.95 (-0.08) | 0.0 (0.0) | 0.93 (-0.01) | -49 | 0.48 | 0 | 0.0 | -3 | 0.03 | 10245 | 54.0 | 54.9 | 59.2 | 53.3 |
| 2024-04-26 | 1.03 (+0.21) | 0.0 (0.0) | 0.94 (-0.01) | -35 | 0.32 | 0 | 0.0 | 0 | 0.0 | 10994 | 54.5 | 48.5 | 57.3 | 46.95 |
| 2024-04-19 | 0.82 (-0.21) | 0.0 (0.0) | 0.95 (0.0) | -249 | 9.61 | 0 | 0.0 | 1 | 0.04 | 2591 | 48.6 | 52.1 | 53.3 | 47.2 |
| 2024-04-12 | 1.03 (+0.3) | 0.0 (0.0) | 0.95 (+0.01) | 154 | 1.23 | 0 | 0.0 | 1 | 0.01 | 12550 | 52.9 | 51.5 | 59.0 | 51.5 |
| 2024-04-03 | 0.73 (+0.3) | 0.0 (0.0) | 0.94 (+0.01) | 153 | 8.83 | 0 | 0.0 | 0 | 0.0 | 1733 | 51.7 | 52.5 | 53.7 | 51.2 |
| 2024-03-29 | 0.43 (-1.14) | 0.0 (0.0) | 0.93 (+0.07) | -455 | 3.5 | 0 | 0.0 | 46 | 0.35 | 13018 | 52.6 | 52.0 | 55.3 | 50.5 |
| 2024-03-22 | 1.57 (+1.23) | 0.0 (0.0) | 0.86 (+0.01) | 646 | 6.41 | 0 | 0.0 | 1 | 0.01 | 10082 | 51.0 | 45.95 | 53.9 | 45.0 |
| 2024-03-15 | 0.34 (-0.06) | 0.0 (0.0) | 0.85 (-0.01) | 44 | 3.79 | 0 | 0.0 | -10 | 0.86 | 1162 | 45.2 | 45.15 | 47.35 | 45.15 |
| 2024-03-08 | 0.4 (+0.09) | 0.0 (0.0) | 0.86 (+0.02) | -51 | 2.29 | 0 | 0.0 | 10 | 0.45 | 2231 | 46.15 | 48.75 | 50.3 | 46.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 0.31 (-0.04) | 0.0 (0.0) | 0.84 (0.0) | -43 | 4.19 | 0 | 0.0 | 1 | 0.1 | 1026 | 48.45 | 49.3 | 49.45 | 48.0 |
| 2024-02-23 | 0.35 (-0.47) | 0.0 (0.0) | 0.84 (-0.02) | -191 | 8.98 | 0 | 0.0 | -5 | 0.23 | 2128 | 48.6 | 50.0 | 50.4 | 48.55 |
| 2024-02-16 | 0.82 (-0.04) | 0.0 (0.0) | 0.86 (-0.06) | -23 | 0.91 | 0 | 0.0 | -30 | 1.18 | 2534 | 49.85 | 50.1 | 50.8 | 48.8 |
| 2024-02-05 | 0.86 (-0.01) | 0.0 (0.0) | 0.92 (0.0) | 17 | 2.72 | 0 | 0.0 | -1 | 0.16 | 625 | 52.7 | 53.5 | 54.1 | 52.7 |
| 2024-02-02 | 0.87 (+0.15) | 0.0 (0.0) | 0.92 (0.0) | 93 | 3.0 | 0 | 0.0 | 0 | 0.0 | 3102 | 53.5 | 51.5 | 54.8 | 51.3 |
| 2024-01-26 | 0.72 (-0.01) | 0.0 (0.0) | 0.92 (+0.01) | 38 | 0.63 | 0 | 0.0 | 0 | 0.0 | 6037 | 51.5 | 55.0 | 56.1 | 51.5 |
| 2024-01-19 | 0.73 (-0.9) | 0.0 (0.0) | 0.91 (-0.01) | -596 | 2.38 | 0 | 0.0 | 1 | 0.0 | 25000 | 54.3 | 50.5 | 58.7 | 49.9 |
| 2024-01-12 | 1.63 (+0.7) | 0.0 (0.0) | 0.92 (+0.06) | 235 | 6.15 | 0 | 0.0 | 34 | 0.89 | 3819 | 49.95 | 48.65 | 51.3 | 47.5 |
| 2024-01-05 | 0.93 (-0.24) | 0.0 (0.0) | 0.86 (0.0) | -65 | 8.14 | 0 | 0.0 | -3 | 0.38 | 799 | 48.2 | 49.2 | 49.2 | 47.5 |
| 2023-12-29 | 1.17 (+0.08) | 0.0 (0.0) | 0.86 (0.0) | 38 | 1.74 | 0 | 0.0 | 1 | 0.05 | 2186 | 49.2 | 48.5 | 50.3 | 47.5 |
| 2023-12-22 | 1.09 (+0.26) | 0.0 (0.0) | 0.86 (-0.01) | 54 | 2.2 | 0 | 0.0 | -3 | 0.12 | 2457 | 48.3 | 49.6 | 50.6 | 48.3 |
| 2023-12-15 | 0.83 (-0.33) | 0.0 (0.0) | 0.87 (-0.11) | -189 | 5.59 | 0 | 0.0 | -61 | 1.8 | 3381 | 49.5 | 52.5 | 52.9 | 49.5 |
| 2023-12-08 | 1.16 (-0.99) | 0.0 (0.0) | 0.98 (-0.01) | -502 | 4.14 | 0 | 0.0 | -2 | 0.02 | 12119 | 52.0 | 54.1 | 55.3 | 49.25 |
| 2023-12-01 | 2.15 (+0.22) | 0.0 (0.0) | 0.99 (0.0) | 102 | 3.4 | 0 | 0.0 | 0 | 0.0 | 3002 | 53.8 | 52.9 | 53.8 | 51.0 |
| 2023-11-24 | 1.93 (+0.06) | 0.0 (0.0) | 0.99 (0.0) | 2 | 0.02 | 0 | 0.0 | 1 | 0.01 | 9110 | 52.4 | 56.4 | 56.4 | 51.9 |
| 2023-11-17 | 1.87 (+0.98) | 0.0 (0.0) | 0.99 (-0.18) | 503 | 1.98 | 0 | 0.0 | -93 | 0.37 | 25439 | 53.9 | 49.7 | 57.3 | 49.65 |
| 2023-11-10 | 0.89 (-1.44) | 0.0 (0.0) | 1.17 (-0.02) | -771 | 6.7 | 0 | 0.0 | -9 | 0.08 | 11508 | 48.55 | 46.5 | 50.9 | 46.4 |
| 2023-11-03 | 2.33 (+0.17) | 0.0 (0.0) | 1.19 (0.0) | 87 | 3.37 | 0 | 0.0 | 0 | 0.0 | 2578 | 45.7 | 46.7 | 47.3 | 43.6 |
| 2023-10-27 | 2.16 (-0.11) | 0.0 (0.0) | 1.19 (+0.01) | -66 | 1.73 | 0 | 0.0 | 7 | 0.18 | 3807 | 46.7 | 44.6 | 48.75 | 44.4 |
| 2023-10-20 | 2.27 (+0.6) | 0.0 (0.0) | 1.18 (0.0) | 274 | 9.22 | 0 | 0.0 | 2 | 0.07 | 2971 | 45.3 | 48.6 | 49.15 | 43.9 |
| 2023-10-13 | 1.67 (+0.35) | 0.0 (0.0) | 1.18 (+0.02) | 168 | 6.2 | 0 | 0.0 | 3 | 0.11 | 2709 | 49.2 | 52.2 | 52.6 | 48.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 1.32 (-0.06) | 0.0 (0.0) | 1.16 (+0.02) | -140 | 1.83 | 0 | 0.0 | 10 | 0.13 | 7644 | 50.9 | 50.4 | 53.5 | 49.1 |
| 2023-09-28 | 1.38 (-1.08) | 0.0 (0.0) | 1.14 (0.0) | -672 | 15.4 | 0 | 0.0 | 3 | 0.07 | 4365 | 49.6 | 48.6 | 51.8 | 47.0 |
| 2023-09-22 | 2.46 (-0.23) | 0.0 (0.0) | 1.14 (+0.02) | -144 | 2.62 | 0 | 0.0 | 11 | 0.2 | 5502 | 48.55 | 50.2 | 51.6 | 46.7 |
| 2023-09-15 | 2.69 (-0.46) | 0.0 (0.0) | 1.12 (+0.39) | -47 | 0.42 | 0 | 0.0 | 197 | 1.77 | 11135 | 51.2 | 55.0 | 55.2 | 50.3 |
| 2023-09-08 | 3.15 (-0.81) | 0.0 (0.0) | 0.73 (-0.24) | -730 | 7.39 | 0 | 0.0 | -119 | 1.2 | 9877 | 55.8 | 62.1 | 65.5 | 55.8 |
| 2023-09-01 | 3.96 (+1.36) | 0.0 (0.0) | 0.97 (+0.1) | 696 | 11.75 | 0 | 0.0 | 47 | 0.79 | 5922 | 62.1 | 66.2 | 67.3 | 61.9 |
| 2023-08-25 | 2.6 (+1.15) | 0.0 (0.0) | 0.87 (+0.03) | 702 | 1.09 | 0 | 0.0 | 15 | 0.02 | 64419 | 64.5 | 71.6 | 73.1 | 63.4 |
| 2023-08-18 | 1.45 (+0.29) | 0.0 (0.0) | 0.84 (+0.47) | 108 | 0.21 | 0 | 0.0 | 241 | 0.47 | 51195 | 68.9 | 49.5 | 68.9 | 48.0 |
| 2023-08-11 | 1.16 (-1.7) | 0.0 (0.0) | 0.37 (-0.04) | -944 | 3.53 | 0 | 0.0 | -19 | 0.07 | 26740 | 48.1 | 48.3 | 55.0 | 46.2 |
| 2023-08-04 | 2.86 (-0.7) | 0.0 (0.0) | 0.41 (+0.05) | -271 | 2.1 | 0 | 0.0 | 24 | 0.19 | 12929 | 47.4 | 57.3 | 57.4 | 45.5 |
| 2023-07-28 | 3.56 (+0.73) | 0.0 (0.0) | 0.36 (+0.01) | 483 | 0.93 | 0 | 0.0 | 5 | 0.01 | 51894 | 55.4 | 41.2 | 59.0 | 41.2 |
| 2023-07-21 | 2.83 (-2.49) | 0.0 (0.0) | 0.35 (+0.01) | -1254 | 5.83 | 0 | 0.0 | 6 | 0.03 | 21510 | 40.5 | 42.55 | 46.85 | 37.8 |
| 2023-07-14 | 5.32 (+2.48) | 0.0 (0.0) | 0.34 (-0.01) | 1228 | 6.36 | 0 | 0.0 | -5 | 0.03 | 19314 | 43.6 | 38.05 | 43.6 | 36.3 |
| 2023-07-07 | 2.84 (+0.82) | 0.0 (0.0) | 0.35 (-0.01) | 370 | 3.07 | 0 | 0.0 | -5 | 0.04 | 12068 | 38.0 | 36.3 | 40.8 | 35.55 |
| 2023-06-30 | 2.02 (-1.51) | 0.0 (0.0) | 0.36 (0.0) | -800 | 5.02 | 0 | 0.0 | 1 | 0.01 | 15925 | 36.3 | 37.1 | 40.05 | 35.35 |
| 2023-06-21 | 3.53 (+0.47) | 0.0 (0.0) | 0.36 (0.0) | 238 | 7.56 | 0 | 0.0 | -1 | 0.03 | 3148 | 36.45 | 35.7 | 37.0 | 35.0 |
| 2023-06-16 | 3.06 (+0.8) | 0.0 (0.0) | 0.36 (+0.01) | 400 | 5.26 | 0 | 0.0 | 4 | 0.05 | 7604 | 35.7 | 39.0 | 39.0 | 35.15 |
| 2023-06-09 | 2.26 (-0.27) | 0.0 (0.0) | 0.35 (-0.05) | -150 | 1.03 | 0 | 0.0 | -27 | 0.19 | 14589 | 37.1 | 36.8 | 38.8 | 34.8 |
| 2023-06-02 | 2.53 (-0.85) | 0.0 (0.0) | 0.4 (0.0) | -431 | 1.46 | 0 | 0.0 | 2 | 0.01 | 29583 | 36.5 | 29.75 | 39.45 | 29.45 |
| 2023-05-26 | 3.38 (+0.27) | 0.0 (0.0) | 0.4 (+0.15) | 120 | 1.76 | 0 | 0.0 | 77 | 1.13 | 6829 | 29.25 | 27.35 | 30.15 | 27.05 |
| 2023-05-19 | 3.11 (+0.52) | 0.0 (0.0) | 0.25 (0.0) | 308 | 13.3 | 0 | 0.0 | 0 | 0.0 | 2315 | 27.3 | 24.85 | 27.65 | 24.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 2.59 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 2.34 | 0 | 0.0 | 0 | 0.0 | 725 | 24.85 | 25.85 | 25.85 | 24.0 |
| 2023-05-05 | 2.61 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -5 | 0.95 | 0 | 0.0 | 0 | 0.0 | 524 | 25.85 | 25.9 | 26.55 | 25.45 |
| 2023-04-28 | 2.68 (+0.33) | 0.0 (0.0) | 0.25 (0.0) | 193 | 20.08 | 0 | 0.0 | 0 | 0.0 | 961 | 25.6 | 25.0 | 26.2 | 24.65 |
| 2023-04-21 | 2.35 (+0.32) | 0.0 (0.0) | 0.25 (0.0) | 158 | 6.95 | 0 | 0.0 | 0 | 0.0 | 2274 | 25.2 | 26.25 | 27.6 | 25.05 |
| 2023-04-14 | 2.03 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 43 | 1.55 | 0 | 0.0 | 0 | 0.0 | 2766 | 26.1 | 25.5 | 27.4 | 24.85 |
| 2023-04-07 | 1.98 (-0.13) | 0.0 (0.0) | 0.25 (0.0) | -58 | 14.29 | 0 | 0.0 | 0 | 0.0 | 406 | 25.6 | 26.45 | 26.9 | 25.6 |
| 2023-03-31 | 2.11 (+0.1) | 0.0 (0.0) | 0.25 (0.0) | 47 | 2.12 | 0 | 0.0 | 0 | 0.0 | 2212 | 26.5 | 26.15 | 26.85 | 25.3 |
| 2023-03-24 | 2.01 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -102 | 1.15 | 0 | 0.0 | 0 | 0.0 | 8848 | 26.25 | 23.5 | 27.7 | 23.4 |
| 2023-03-17 | 2.22 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -65 | 10.92 | 0 | 0.0 | 0 | 0.0 | 595 | 23.45 | 23.9 | 24.5 | 23.1 |
| 2023-03-10 | 2.34 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 70 | 7.41 | 0 | 0.0 | 0 | 0.0 | 945 | 23.85 | 23.8 | 24.8 | 23.6 |
| 2023-03-03 | 2.21 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 4 | 2.76 | 0 | 0.0 | 0 | 0.0 | 145 | 23.6 | 23.75 | 23.8 | 23.3 |
| 2023-02-24 | 2.19 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -15 | 2.33 | 0 | 0.0 | 0 | 0.0 | 643 | 23.55 | 24.15 | 24.25 | 23.45 |
| 2023-02-17 | 2.21 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 30 | 1.98 | 0 | 0.0 | 0 | 0.0 | 1517 | 24.15 | 22.8 | 24.35 | 22.75 |
| 2023-02-10 | 2.13 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -13 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1176 | 23.0 | 22.75 | 24.0 | 22.75 |
| 2023-02-03 | 2.16 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 16 | 3.38 | 0 | 0.0 | -1 | 0.21 | 473 | 22.8 | 22.0 | 23.3 | 22.0 |
| 2023-01-17 | 2.17 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -16 | 22.86 | 0 | 0.0 | 0 | 0.0 | 70 | 21.95 | 21.95 | 22.0 | 21.75 |
| 2023-01-13 | 2.19 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -39 | 9.42 | 0 | 0.0 | 0 | 0.0 | 414 | 21.95 | 22.55 | 22.95 | 21.95 |
| 2023-01-06 | 2.27 (+0.18) | 0.0 (0.0) | 0.25 (0.0) | -6 | 2.01 | 0 | 0.0 | -2 | 0.67 | 298 | 22.55 | 22.5 | 22.85 | 22.3 |
| 2022-12-30 | 2.09 (-0.1) | 0.0 (0.0) | 0.25 (-0.04) | 8 | 3.32 | 0 | 0.0 | -18 | 7.47 | 241 | 22.5 | 22.75 | 22.9 | 22.4 |
| 2022-12-23 | 2.19 (-0.06) | 0.0 (0.0) | 0.29 (0.0) | -28 | 7.84 | 0 | 0.0 | 0 | 0.0 | 357 | 22.9 | 23.6 | 23.6 | 22.45 |
| 2022-12-16 | 2.25 (-0.21) | 0.0 (0.0) | 0.29 (0.0) | -111 | 17.13 | 0 | 0.0 | 0 | 0.0 | 648 | 23.5 | 24.05 | 24.35 | 23.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 2.46 (0.0) | 0.0 (0.0) | 0.29 (+0.04) | 21 | 1.34 | 0 | 0.0 | 18 | 1.15 | 1570 | 23.85 | 25.1 | 25.35 | 23.55 |
| 2022-12-02 | 2.46 (+0.16) | 0.0 (0.0) | 0.25 (0.0) | 90 | 4.61 | 0 | 0.0 | 0 | 0.0 | 1952 | 24.75 | 23.9 | 25.75 | 23.7 |
| 2022-11-25 | 2.3 (-0.67) | 0.0 (0.0) | 0.25 (0.0) | -379 | 11.02 | 0 | 0.0 | 0 | 0.0 | 3438 | 23.85 | 25.0 | 26.45 | 23.8 |
| 2022-11-18 | 2.97 (+0.25) | 0.0 (0.0) | 0.25 (0.0) | 108 | 4.47 | 0 | 0.0 | 0 | 0.0 | 2418 | 24.2 | 22.75 | 25.8 | 22.75 |
| 2022-11-11 | 2.72 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -14 | 0.42 | 0 | 0.0 | 0 | 0.0 | 3368 | 22.6 | 23.0 | 25.45 | 22.5 |
| 2022-11-04 | 2.71 (+0.28) | 0.0 (0.0) | 0.25 (0.0) | 72 | 3.06 | 0 | 0.0 | 3 | 0.13 | 2354 | 22.15 | 20.9 | 24.2 | 20.7 |
| 2022-10-28 | 2.43 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | -80 | 12.5 | 0 | 0.0 | 0 | 0.0 | 640 | 20.8 | 20.45 | 21.4 | 20.2 |
| 2022-10-21 | 2.55 (-0.07) | 0.0 (0.0) | 0.25 (0.0) | -42 | 4.52 | 0 | 0.0 | 0 | 0.0 | 929 | 20.25 | 21.2 | 21.95 | 20.05 |
| 2022-10-14 | 2.62 (-0.31) | 0.0 (0.0) | 0.25 (0.0) | -186 | 16.34 | 0 | 0.0 | 0 | 0.0 | 1138 | 21.35 | 23.0 | 23.0 | 20.65 |
| 2022-10-07 | 2.93 (+0.2) | 0.0 (0.0) | 0.25 (0.0) | 109 | 8.25 | 0 | 0.0 | 0 | 0.0 | 1322 | 22.8 | 21.85 | 23.5 | 21.65 |
| 2022-09-30 | 2.73 (-0.68) | 0.0 (0.0) | 0.25 (0.0) | -360 | 19.31 | 0 | 0.0 | 0 | 0.0 | 1864 | 21.8 | 24.6 | 24.6 | 20.75 |
| 2022-09-23 | 3.41 (-0.25) | 0.0 (0.0) | 0.25 (0.0) | -122 | 13.45 | 0 | 0.0 | 0 | 0.0 | 907 | 24.7 | 25.8 | 25.8 | 24.15 |
| 2022-09-16 | 3.66 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 68 | 7.42 | 0 | 0.0 | 0 | 0.0 | 917 | 25.65 | 26.15 | 27.1 | 25.45 |
| 2022-09-08 | 3.55 (-0.19) | 0.0 (0.0) | 0.25 (0.0) | -90 | 9.46 | 0 | 0.0 | 0 | 0.0 | 951 | 26.35 | 27.65 | 27.65 | 25.3 |
| 2022-09-02 | 3.74 (+0.97) | 0.0 (0.0) | 0.25 (0.0) | 503 | 23.41 | 0 | 0.0 | 0 | 0.0 | 2149 | 27.15 | 25.5 | 27.8 | 25.05 |
| 2022-08-26 | 2.77 (+0.55) | 0.0 (0.0) | 0.25 (0.0) | 335 | 18.91 | 0 | 0.0 | 0 | 0.0 | 1772 | 26.0 | 26.45 | 27.3 | 25.45 |
| 2022-08-19 | 2.22 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 172 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3412 | 26.35 | 25.7 | 27.25 | 25.05 |
| 2022-08-12 | 1.86 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 48 | 1.36 | 0 | 0.0 | 0 | 0.0 | 3533 | 25.7 | 23.8 | 26.8 | 23.5 |
| 2022-08-05 | 1.82 (-0.59) | 0.0 (0.0) | 0.25 (0.0) | -292 | 9.28 | 0 | 0.0 | 0 | 0.0 | 3145 | 23.7 | 24.7 | 26.0 | 23.6 |
| 2022-07-29 | 2.41 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -87 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1076 | 24.6 | 24.15 | 24.8 | 23.35 |
| 2022-07-22 | 2.62 (+0.48) | 0.0 (0.0) | 0.25 (0.0) | 242 | 10.62 | 0 | 0.0 | 0 | 0.0 | 2279 | 24.25 | 22.45 | 25.2 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 2.14 (+0.04) | 0.0 (0.0) | 0.25 (0.0) | 17 | 2.89 | 0 | 0.0 | 0 | 0.0 | 588 | 22.4 | 23.3 | 23.3 | 22.0 |
| 2022-07-08 | 2.1 (-0.14) | 0.0 (0.0) | 0.25 (0.0) | -128 | 5.68 | 0 | 0.0 | 0 | 0.0 | 2253 | 23.0 | 23.15 | 24.2 | 22.3 |
| 2022-07-01 | 2.24 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | -55 | 1.52 | 0 | 0.0 | 0 | 0.0 | 3611 | 23.65 | 23.5 | 25.6 | 22.45 |
| 2022-06-24 | 2.22 (+0.09) | 0.0 (0.0) | 0.25 (0.0) | 27 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1477 | 23.3 | 26.2 | 26.2 | 22.55 |
| 2022-06-17 | 2.13 (-0.09) | 0.0 (0.0) | 0.25 (0.0) | -120 | 0.68 | 0 | 0.0 | 0 | 0.0 | 17571 | 26.1 | 24.7 | 29.0 | 24.05 |
| 2022-06-10 | 2.22 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -102 | 1.87 | 0 | 0.0 | 0 | 0.0 | 5451 | 24.9 | 23.05 | 27.5 | 22.8 |
| 2022-06-02 | 2.38 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 28 | 8.64 | 0 | 0.0 | 0 | 0.0 | 324 | 23.15 | 22.95 | 23.55 | 22.75 |
| 2022-05-27 | 2.32 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -13 | 3.61 | 0 | 0.0 | 0 | 0.0 | 360 | 22.95 | 23.15 | 23.2 | 22.35 |
| 2022-05-20 | 2.35 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | 48 | 5.18 | 0 | 0.0 | 0 | 0.0 | 927 | 22.7 | 21.8 | 23.75 | 21.25 |
| 2022-05-13 | 2.4 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 84 | 9.84 | 0 | 0.0 | 0 | 0.0 | 854 | 21.7 | 23.4 | 23.4 | 21.25 |
| 2022-05-06 | 2.35 (-0.06) | 0.0 (0.0) | 0.25 (0.0) | -26 | 9.35 | 0 | 0.0 | 0 | 0.0 | 278 | 23.4 | 23.6 | 24.25 | 23.15 |
| 2022-04-29 | 2.41 (-0.03) | 0.0 (0.0) | 0.25 (0.0) | -37 | 3.9 | 0 | 0.0 | -1 | 0.11 | 949 | 23.5 | 25.1 | 25.1 | 22.95 |
| 2022-04-22 | 2.44 (+0.03) | 0.0 (0.0) | 0.25 (0.0) | -7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 796 | 25.3 | 24.9 | 26.35 | 24.25 |
| 2022-04-15 | 2.41 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | -11 | 1.84 | 0 | 0.0 | 0 | 0.0 | 599 | 24.9 | 26.35 | 26.4 | 24.9 |
| 2022-04-08 | 2.4 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 31 | 11.15 | 0 | 0.0 | 0 | 0.0 | 278 | 26.65 | 27.45 | 27.45 | 26.35 |
| 2022-04-01 | 2.34 (-0.15) | 0.0 (0.0) | 0.25 (0.0) | 124 | 14.85 | 0 | 0.0 | 0 | 0.0 | 835 | 27.45 | 28.15 | 28.35 | 27.0 |
| 2022-03-25 | 2.49 (-0.23) | 0.0 (0.0) | 0.25 (0.0) | -94 | 5.57 | 0 | 0.0 | 0 | 0.0 | 1689 | 28.55 | 26.7 | 29.3 | 26.3 |
| 2022-03-18 | 2.72 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 35 | 5.19 | 0 | 0.0 | 0 | 0.0 | 674 | 26.35 | 26.8 | 26.8 | 24.9 |
| 2022-03-11 | 2.7 (+0.06) | 0.0 (0.0) | 0.25 (0.0) | 23 | 2.02 | 0 | 0.0 | -1 | 0.09 | 1136 | 25.35 | 25.9 | 26.75 | 24.4 |
| 2022-03-04 | 2.64 (+0.24) | 0.0 (0.0) | 0.25 (0.0) | 155 | 26.18 | 0 | 0.0 | 0 | 0.0 | 592 | 26.8 | 26.8 | 28.3 | 26.65 |
| 2022-02-25 | 2.4 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | 86 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1400 | 26.55 | 29.45 | 30.3 | 26.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 2.23 (-0.17) | 0.0 (0.0) | 0.25 (0.0) | -85 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1107 | 29.3 | 29.4 | 30.15 | 28.5 |
| 2022-02-11 | 2.4 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 92 | 6.6 | 0 | 0.0 | 0 | 0.0 | 1394 | 29.65 | 29.05 | 32.4 | 29.05 |
| 2022-01-26 | 2.32 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -39 | 2.74 | 0 | 0.0 | 0 | 0.0 | 1422 | 29.05 | 30.65 | 31.45 | 29.05 |
| 2022-01-21 | 2.4 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 32 | 0.83 | 0 | 0.0 | 3 | 0.08 | 3848 | 31.1 | 30.3 | 32.95 | 30.1 |
| 2022-01-14 | 2.38 (+0.29) | 0.0 (0.0) | 0.25 (0.0) | 141 | 4.06 | 0 | 0.0 | 1 | 0.03 | 3471 | 30.3 | 31.0 | 33.6 | 30.0 |
| 2022-01-07 | 2.09 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 103 | 2.02 | 0 | 0.0 | 0 | 0.0 | 5101 | 31.3 | 36.55 | 36.65 | 31.1 |
| 2021-12-30 | 1.96 (-0.3) | 0.0 (0.0) | 0.25 (0.0) | 5 | 0.03 | 0 | 0.0 | 0 | 0.0 | 15248 | 36.5 | 33.85 | 38.4 | 33.05 |
| 2021-12-24 | 2.26 (+0.11) | 0.0 (0.0) | 0.25 (0.0) | 41 | 0.62 | 0 | 0.0 | 0 | 0.0 | 6627 | 33.4 | 31.05 | 34.95 | 31.05 |
| 2021-12-17 | 2.15 (-2.03) | 0.0 (0.0) | 0.25 (0.0) | -1194 | 8.96 | 0 | 0.0 | 0 | 0.0 | 13328 | 31.4 | 34.9 | 36.5 | 31.2 |
| 2021-12-10 | 4.18 (+0.76) | 0.0 (0.0) | 0.25 (0.0) | 5 | 0.01 | 0 | 0.0 | 0 | 0.0 | 36833 | 34.25 | 40.75 | 42.75 | 34.05 |
| 2021-12-03 | 3.42 (-0.79) | 0.0 (0.0) | 0.25 (-0.01) | -412 | 1.19 | 0 | 0.0 | -6 | 0.02 | 34701 | 38.9 | 32.2 | 39.45 | 29.5 |
| 2021-11-26 | 4.21 (+0.67) | 0.0 (0.0) | 0.26 (0.0) | 339 | 6.93 | 0 | 0.0 | 0 | 0.0 | 4890 | 31.5 | 28.75 | 31.5 | 27.9 |
| 2021-11-19 | 3.54 (+0.96) | 0.0 (0.0) | 0.26 (0.0) | 471 | 10.86 | 0 | 0.0 | 0 | 0.0 | 4336 | 28.7 | 27.65 | 31.4 | 27.65 |
| 2021-11-12 | 2.58 (-0.05) | 0.0 (0.0) | 0.26 (0.0) | 4 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4003 | 27.6 | 27.75 | 29.6 | 27.35 |
| 2021-11-05 | 2.63 (+0.65) | 0.0 (0.0) | 0.26 (0.0) | 328 | 8.29 | 0 | 0.0 | 0 | 0.0 | 3955 | 27.6 | 27.3 | 29.35 | 26.85 |
| 2021-10-29 | 1.98 (+0.38) | 0.0 (0.0) | 0.26 (0.0) | 189 | 10.86 | 0 | 0.0 | 0 | 0.0 | 1740 | 26.55 | 26.7 | 28.05 | 26.35 |
| 2021-10-22 | 1.6 (+0.26) | 0.0 (0.0) | 0.26 (-0.01) | 98 | 2.85 | 0 | 0.0 | -8 | 0.23 | 3441 | 27.1 | 24.8 | 28.1 | 24.25 |
| 2021-10-15 | 1.34 (+0.05) | 0.0 (0.0) | 0.27 (0.0) | 14 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1224 | 24.55 | 25.0 | 25.55 | 23.6 |
| 2021-10-08 | 1.29 (-0.15) | 0.0 (0.0) | 0.27 (+0.01) | -57 | 1.7 | 0 | 0.0 | 5 | 0.15 | 3354 | 26.0 | 25.5 | 27.35 | 24.75 |
| 2021-10-01 | 1.44 (+0.61) | 0.0 (0.0) | 0.26 (0.0) | 229 | 4.02 | 0 | 0.0 | 0 | 0.0 | 5696 | 25.3 | 30.4 | 30.85 | 25.15 |
| 2021-09-24 | 0.83 (-0.32) | 0.0 (0.0) | 0.26 (0.0) | -186 | 1.07 | 0 | 0.0 | 0 | 0.0 | 17316 | 30.4 | 27.15 | 33.0 | 26.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 1.15 (+0.09) | 0.0 (0.0) | 0.26 (0.0) | 61 | 0.55 | 0 | 0.0 | 2 | 0.02 | 11118 | 27.55 | 25.25 | 29.85 | 24.95 |
| 2021-09-10 | 1.06 (+0.53) | 0.0 (0.0) | 0.26 (0.0) | 222 | 12.18 | 0 | 0.0 | -2 | 0.11 | 1822 | 25.25 | 27.45 | 27.45 | 24.15 |
| 2021-09-03 | 0.53 (-0.42) | 0.0 (0.0) | 0.26 (+0.02) | -209 | 2.43 | 0 | 0.0 | 9 | 0.1 | 8617 | 26.4 | 27.0 | 29.0 | 24.9 |
| 2021-08-27 | 0.95 (+0.54) | 0.0 (0.0) | 0.24 (-0.01) | 283 | 8.72 | 0 | 0.0 | 0 | 0.0 | 3245 | 26.1 | 22.2 | 26.25 | 21.75 |
| 2021-08-20 | 0.41 (+0.02) | 0.0 (0.0) | 0.25 (+0.01) | 14 | 1.12 | 0 | 0.0 | 0 | 0.0 | 1254 | 21.65 | 22.75 | 23.25 | 21.65 |
| 2021-08-13 | 0.39 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1502 | 22.4 | 24.6 | 24.7 | 22.1 |
| 2021-08-06 | 0.38 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2741 | 24.15 | 24.65 | 25.95 | 23.8 |
| 2021-07-30 | 0.38 (+0.11) | 0.0 (0.0) | 0.24 (-0.01) | 60 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1912 | 24.15 | 24.55 | 25.9 | 22.2 |
| 2021-07-23 | 0.27 (-0.07) | 0.0 (0.0) | 0.25 (+0.01) | -63 | 1.1 | 0 | 0.0 | 0 | 0.0 | 5722 | 24.35 | 26.05 | 28.2 | 24.15 |
| 2021-07-16 | 0.34 (-0.07) | 0.0 (0.0) | 0.24 (0.0) | -35 | 0.58 | 0 | 0.0 | -1 | 0.02 | 6068 | 26.05 | 21.25 | 26.05 | 20.6 |
| 2021-07-09 | 0.41 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -7 | 2.65 | 0 | 0.0 | 0 | 0.0 | 264 | 20.35 | 20.6 | 21.0 | 20.35 |
| 2021-07-02 | 0.43 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | -6 | 2.71 | 0 | 0.0 | 0 | 0.0 | 221 | 20.95 | 20.75 | 20.95 | 20.4 |
| 2021-06-25 | 0.44 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 1 | 0.48 | 0 | 0.0 | 1 | 0.48 | 207 | 20.55 | 20.3 | 21.1 | 19.95 |
| 2021-06-18 | 0.44 (+0.02) | 0.0 (0.0) | 0.25 (0.0) | 11 | 2.91 | 0 | 0.0 | 0 | 0.0 | 378 | 20.3 | 20.3 | 20.5 | 19.9 |
| 2021-06-11 | 0.42 (+0.01) | 0.0 (0.0) | 0.25 (0.0) | 4 | 1.85 | 0 | 0.0 | 0 | 0.0 | 216 | 20.3 | 21.1 | 21.3 | 20.3 |
| 2021-06-04 | 0.41 (-0.01) | 0.0 (0.0) | 0.25 (+0.01) | -6 | 1.68 | 0 | 0.0 | 0 | 0.0 | 358 | 21.05 | 20.65 | 21.9 | 20.6 |
| 2021-05-28 | 0.42 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | 5 | 3.6 | 0 | 0.0 | -1 | 0.72 | 139 | 20.65 | 20.0 | 21.0 | 20.0 |
| 2021-05-21 | 0.47 (+0.21) | 0.0 (0.0) | 0.25 (+0.01) | 107 | 25.78 | 0 | 0.0 | 0 | 0.0 | 415 | 20.5 | 19.3 | 21.45 | 19.0 |
| 2021-05-14 | 0.26 (+0.02) | 0.0 (0.0) | 0.24 (-0.01) | 12 | 1.92 | 0 | 0.0 | 1 | 0.16 | 626 | 20.0 | 23.0 | 23.0 | 19.8 |
| 2021-05-07 | 0.24 (-0.02) | 0.0 (0.0) | 0.25 (0.0) | -17 | 1.81 | 0 | 0.0 | -2 | 0.21 | 940 | 22.65 | 23.95 | 24.25 | 21.5 |
| 2021-04-29 | 0.26 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 5 | 0.33 | 0 | 0.0 | 2 | 0.13 | 1528 | 23.95 | 23.2 | 24.75 | 22.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 0.25 (+0.14) | 0.0 (0.0) | 0.24 (0.0) | 19 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1186 | 22.7 | 22.1 | 23.15 | 21.85 |
| 2021-04-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 0.23 | 0 | 0.0 | 0 | 0.0 | 2152 | 22.1 | 21.95 | 24.0 | 21.65 |
| 2021-04-09 | 0.12 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 0.6 | 0 | 0.0 | 0 | 0.0 | 502 | 21.75 | 21.05 | 22.0 | 20.85 |
| 2021-04-01 | 0.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 21.0 | 20.95 | 21.1 | 20.75 |
| 2021-03-26 | 0.11 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 712 | 20.75 | 21.55 | 21.7 | 20.4 |
| 2021-03-19 | 0.11 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | -9 | 0.71 | 0 | 0.0 | -2 | 0.16 | 1265 | 21.45 | 19.7 | 21.65 | 19.7 |
| 2021-03-12 | 0.11 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 235 | 19.7 | 19.65 | 21.0 | 19.55 |
| 2021-03-05 | 0.11 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 11 | 5.34 | 0 | 0.0 | 0 | 0.0 | 206 | 19.5 | 19.7 | 20.05 | 19.4 |
| 2021-02-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 1.1 | 0 | 0.0 | 2 | 0.74 | 272 | 19.6 | 19.6 | 20.7 | 19.4 |
| 2021-02-19 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.45 | 0 | 0.0 | 0 | 0.0 | 224 | 19.45 | 19.45 | 19.8 | 18.8 |
| 2021-02-05 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 193 | 18.75 | 18.6 | 19.45 | 18.6 |
| 2021-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 1.13 | 0 | 0.0 | 0 | 0.0 | 177 | 18.7 | 19.0 | 19.1 | 18.55 |
| 2021-01-22 | 0.1 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 361 | 18.8 | 19.55 | 19.6 | 18.7 |
| 2021-01-15 | 0.1 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 381 | 19.55 | 20.05 | 20.1 | 19.5 |
| 2021-01-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -5 | 0.89 | 0 | 0.0 | -1 | 0.18 | 561 | 20.1 | 20.45 | 21.4 | 20.05 |
| 2020-12-31 | 0.12 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.19 | 0 | 0.0 | 0 | 0.0 | 535 | 20.4 | 20.05 | 21.6 | 19.9 |
| 2020-12-25 | 0.12 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 849 | 20.15 | 22.0 | 22.0 | 19.75 |
| 2020-12-18 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 5974 | 21.7 | 21.95 | 23.2 | 21.2 |
| 2020-12-11 | 0.1 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1446 | 21.1 | 19.2 | 21.1 | 18.4 |
| 2020-12-04 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 19.3 | 19.45 | 19.7 | 19.1 |
| 2020-11-27 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.14 | 0 | 0.0 | 1 | 0.14 | 714 | 19.35 | 18.35 | 20.1 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 174 | 18.3 | 18.4 | 18.55 | 18.15 |
| 2020-11-13 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 18.2 | 18.1 | 18.4 | 18.05 |
| 2020-11-06 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 18.1 | 17.95 | 18.3 | 17.95 |
| 2020-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 18.05 | 18.1 | 18.55 | 18.0 |
| 2020-10-23 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.37 | 73 | 18.15 | 18.05 | 18.45 | 18.0 |
| 2020-10-16 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 18.0 | 18.2 | 18.35 | 17.95 |
| 2020-10-08 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 18.2 | 18.0 | 18.3 | 17.8 |
| 2020-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 18.0 | 17.9 | 18.0 | 17.9 |
| 2020-09-25 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 254 | 17.8 | 18.1 | 18.45 | 17.8 |
| 2020-09-18 | 0.1 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 18.2 | 17.95 | 18.5 | 17.95 |
| 2020-09-11 | 0.1 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 18.1 | 18.4 | 18.6 | 18.05 |
| 2020-09-04 | 0.1 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 2 | 1.85 | 0 | 0.0 | -1 | 0.93 | 108 | 18.4 | 18.25 | 18.85 | 18.15 |
| 2020-08-28 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.79 | 0 | 0.0 | 0 | 0.0 | 126 | 18.25 | 17.9 | 18.85 | 17.8 |
| 2020-08-21 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.49 | 203 | 17.85 | 18.3 | 18.45 | 17.6 |
| 2020-08-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 18.25 | 18.3 | 18.5 | 18.15 |
| 2020-08-07 | 0.11 (-0.08) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 18.2 | 18.1 | 18.3 | 17.9 |
| 2020-07-31 | 0.19 (+0.1) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 0.64 | 0 | 0.0 | 0 | 0.0 | 156 | 18.05 | 19.0 | 19.0 | 18.0 |
| 2020-07-24 | 0.09 (-0.02) | 0.0 (0.0) | 0.23 (-0.02) | -6 | 3.85 | 0 | 0.0 | 0 | 0.0 | 156 | 18.6 | 18.8 | 19.2 | 18.6 |
| 2020-07-17 | 0.11 (+0.01) | 0.0 (0.0) | 0.25 (+0.02) | 1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 152 | 18.85 | 19.1 | 19.2 | 18.7 |
| 2020-07-10 | 0.1 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 1.69 | 0 | 0.0 | -2 | 0.68 | 296 | 18.7 | 19.05 | 19.6 | 18.6 |
| 2020-07-03 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 18.95 | 18.4 | 19.1 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 18.35 | 18.25 | 18.6 | 18.15 |
| 2020-06-19 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 18.3 | 17.75 | 18.6 | 17.55 |
| 2020-06-12 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 148 | 17.75 | 18.0 | 18.25 | 17.5 |
| 2020-06-05 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 0.41 | 0 | 0.0 | 3 | 0.41 | 723 | 18.0 | 17.45 | 19.1 | 17.35 |
| 2020-05-29 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 123 | 17.4 | 17.4 | 17.65 | 16.8 |
| 2020-05-22 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 17.2 | 17.05 | 17.6 | 17.0 |
| 2020-05-15 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | -1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 131 | 17.1 | 17.15 | 17.75 | 17.0 |
| 2020-05-08 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 17.5 | 17.0 | 17.5 | 16.45 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 17.0 | 16.75 | 17.1 | 15.8 |
| 2020-04-24 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 16.2 | 16.25 | 16.6 | 15.9 |
| 2020-04-17 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.6 | 167 | 16.75 | 16.3 | 16.9 | 16.0 |
| 2020-04-10 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 1.03 | 195 | 16.4 | 15.3 | 16.4 | 15.25 |
| 2020-04-01 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 15.4 | 14.9 | 15.4 | 14.9 |
| 2020-03-27 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -2 | 1.6 | 0 | 0.0 | 0 | 0.0 | 125 | 15.05 | 14.5 | 16.0 | 14.45 |
| 2020-03-20 | 0.1 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 6 | 1.97 | 0 | 0.0 | -1 | 0.33 | 304 | 14.55 | 15.95 | 16.0 | 13.85 |
| 2020-03-13 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 358 | 15.9 | 18.7 | 18.7 | 15.5 |
| 2020-03-06 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.58 | 0 | 0.0 | -1 | 0.58 | 173 | 18.7 | 18.35 | 18.75 | 18.3 |
| 2020-02-27 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 1.8 | 111 | 18.6 | 19.05 | 19.15 | 18.6 |
| 2020-02-21 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -5 | 4.85 | 0 | 0.0 | 0 | 0.0 | 103 | 19.2 | 19.3 | 19.3 | 19.05 |
| 2020-02-14 | 0.1 (-0.01) | 0.0 (0.0) | 0.24 (0.0) | -4 | 0.7 | 0 | 0.0 | 0 | 0.0 | 573 | 19.3 | 18.2 | 20.1 | 18.1 |
| 2020-02-07 | 0.11 (+0.01) | 0.0 (0.0) | 0.24 (+0.01) | 3 | 1.56 | 0 | 0.0 | 0 | 0.0 | 192 | 18.4 | 18.55 | 18.6 | 18.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.23 (0.0) | 5 | 3.11 | 0 | 0.0 | 0 | 0.0 | 161 | 18.65 | 19.7 | 19.7 | 18.55 |
| 2020-01-20 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 20.3 | 20.15 | 20.35 | 20.1 |
| 2020-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 179 | 20.35 | 20.45 | 20.5 | 20.1 |
| 2020-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 1.52 | 197 | 20.45 | 20.3 | 20.7 | 20.25 |
| 2020-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 20.75 | 20.5 | 20.95 | 20.5 |
| 2019-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 20.75 | 20.9 | 21.05 | 20.7 |
| 2019-12-27 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 20.9 | 21.4 | 21.4 | 20.85 |
| 2019-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 449 | 21.4 | 20.65 | 22.3 | 20.65 |
| 2019-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 20.6 | 20.75 | 21.1 | 20.6 |
| 2019-12-06 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 20.75 | 20.6 | 21.55 | 20.4 |
| 2019-11-29 | 0.09 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | 4.08 | 0 | 0.0 | 0 | 0.0 | 147 | 20.6 | 21.0 | 21.1 | 20.45 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 0.56 (-1.23) | 0.0 (0.0) | 1.08 (+0.23) | -230 | 0.68 | 0 | 0.0 | 111 | 0.33 | 33598 | 57.6 | 63.5 | 69.9 | 57.1 |
| 2024-06-28 | 1.79 (+0.55) | 0.0 (0.0) | 0.85 (-0.01) | 147 | 0.46 | 0 | 0.0 | 0 | 0.0 | 32293 | 62.9 | 66.5 | 68.5 | 57.4 |
| 2024-05-31 | 1.24 (+0.11) | 0.0 (0.0) | 0.86 (-0.08) | -49 | 0.06 | 0 | 0.0 | -43 | 0.06 | 77512 | 65.8 | 57.9 | 71.2 | 53.3 |
| 2024-04-30 | 1.13 (+0.7) | 0.0 (0.0) | 0.94 (+0.01) | 67 | 0.22 | 0 | 0.0 | -1 | 0.0 | 30312 | 55.6 | 52.5 | 59.0 | 46.95 |
| 2024-03-29 | 0.43 (+0.15) | 0.0 (0.0) | 0.93 (+0.1) | 194 | 0.73 | 0 | 0.0 | 47 | 0.18 | 26685 | 52.6 | 48.25 | 55.3 | 45.0 |
| 2024-02-29 | 0.28 (-0.44) | 0.0 (0.0) | 0.83 (-0.09) | -162 | 2.24 | 0 | 0.0 | -35 | 0.48 | 7229 | 48.25 | 53.6 | 54.8 | 48.0 |
| 2024-01-31 | 0.72 (-0.45) | 0.0 (0.0) | 0.92 (+0.06) | -383 | 1.02 | 0 | 0.0 | 32 | 0.08 | 37654 | 54.0 | 49.2 | 58.7 | 47.5 |
| 2023-12-29 | 1.17 (-0.83) | 0.0 (0.0) | 0.86 (-0.13) | -527 | 2.5 | 0 | 0.0 | -65 | 0.31 | 21120 | 49.2 | 52.4 | 55.3 | 47.5 |
| 2023-11-30 | 2.0 (-0.34) | 0.0 (0.0) | 0.99 (-0.19) | -235 | 0.48 | 0 | 0.0 | -97 | 0.2 | 49410 | 52.4 | 44.9 | 57.3 | 43.6 |
| 2023-10-31 | 2.34 (+0.96) | 0.0 (0.0) | 1.18 (+0.04) | 322 | 1.75 | 0 | 0.0 | 18 | 0.1 | 18385 | 43.6 | 50.4 | 53.5 | 43.6 |
| 2023-09-28 | 1.38 (-2.28) | 0.0 (0.0) | 1.14 (+0.23) | -1441 | 4.44 | 0 | 0.0 | 123 | 0.38 | 32470 | 49.6 | 65.7 | 65.7 | 46.7 |
| 2023-08-31 | 3.66 (+0.88) | 0.0 (0.0) | 0.91 (+0.55) | 507 | 0.33 | 0 | 0.0 | 275 | 0.18 | 154518 | 65.1 | 49.85 | 73.1 | 45.5 |
| 2023-07-31 | 2.78 (+0.76) | 0.0 (0.0) | 0.36 (0.0) | 459 | 0.42 | 0 | 0.0 | 3 | 0.0 | 109886 | 50.0 | 36.3 | 59.0 | 35.55 |
| 2023-06-30 | 2.02 (-0.99) | 0.0 (0.0) | 0.36 (-0.03) | -560 | 0.88 | 0 | 0.0 | -15 | 0.02 | 63865 | 36.3 | 34.6 | 40.05 | 34.4 |
| 2023-05-31 | 3.01 (+0.33) | 0.0 (0.0) | 0.39 (+0.14) | 223 | 1.28 | 0 | 0.0 | 71 | 0.41 | 17380 | 32.65 | 25.9 | 32.65 | 24.0 |
| 2023-04-28 | 2.68 (+0.57) | 0.0 (0.0) | 0.25 (0.0) | 336 | 5.24 | 0 | 0.0 | 0 | 0.0 | 6409 | 25.6 | 26.45 | 27.6 | 24.65 |
| 2023-03-31 | 2.11 (-0.08) | 0.0 (0.0) | 0.25 (0.0) | -46 | 0.36 | 0 | 0.0 | 0 | 0.0 | 12747 | 26.5 | 23.75 | 27.7 | 23.1 |
| 2023-02-24 | 2.19 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | 17 | 0.46 | 0 | 0.0 | -1 | 0.03 | 3711 | 23.55 | 22.4 | 24.35 | 22.35 |
| 2023-01-31 | 2.14 (+0.05) | 0.0 (0.0) | 0.25 (0.0) | -60 | 6.8 | 0 | 0.0 | -2 | 0.23 | 882 | 22.3 | 22.5 | 22.95 | 21.75 |
| 2022-12-30 | 2.09 (-0.38) | 0.0 (0.0) | 0.25 (0.0) | -102 | 2.55 | 0 | 0.0 | 0 | 0.0 | 4002 | 22.5 | 24.5 | 25.75 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 2.47 (-0.05) | 0.0 (0.0) | 0.25 (0.0) | -172 | 1.4 | 0 | 0.0 | 3 | 0.02 | 12242 | 24.2 | 20.8 | 26.45 | 20.8 |
| 2022-10-31 | 2.52 (-0.21) | 0.0 (0.0) | 0.25 (0.0) | -158 | 3.82 | 0 | 0.0 | 0 | 0.0 | 4136 | 20.95 | 21.85 | 23.5 | 20.05 |
| 2022-09-30 | 2.73 (-0.91) | 0.0 (0.0) | 0.25 (0.0) | -441 | 8.26 | 0 | 0.0 | 0 | 0.0 | 5340 | 21.8 | 27.0 | 27.8 | 20.75 |
| 2022-08-31 | 3.64 (+1.23) | 0.0 (0.0) | 0.25 (0.0) | 703 | 5.28 | 0 | 0.0 | 0 | 0.0 | 13313 | 27.05 | 24.7 | 27.5 | 23.5 |
| 2022-07-29 | 2.41 (+0.17) | 0.0 (0.0) | 0.25 (0.0) | -14 | 0.16 | 0 | 0.0 | 0 | 0.0 | 8817 | 24.6 | 23.7 | 25.6 | 22.0 |
| 2022-06-30 | 2.24 (-0.16) | 0.0 (0.0) | 0.25 (0.0) | -201 | 0.78 | 0 | 0.0 | 0 | 0.0 | 25687 | 23.4 | 23.0 | 29.0 | 22.45 |
| 2022-05-31 | 2.4 (-0.01) | 0.0 (0.0) | 0.25 (0.0) | 130 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2550 | 23.0 | 23.6 | 24.25 | 21.25 |
| 2022-04-29 | 2.41 (+0.13) | 0.0 (0.0) | 0.25 (0.0) | 5 | 0.19 | 0 | 0.0 | -1 | 0.04 | 2676 | 23.5 | 27.2 | 27.5 | 22.95 |
| 2022-03-31 | 2.28 (-0.12) | 0.0 (0.0) | 0.25 (0.0) | 214 | 4.39 | 0 | 0.0 | -1 | 0.02 | 4875 | 27.25 | 26.8 | 29.3 | 24.4 |
| 2022-02-25 | 2.4 (+0.08) | 0.0 (0.0) | 0.25 (0.0) | 93 | 2.38 | 0 | 0.0 | 0 | 0.0 | 3902 | 26.55 | 29.05 | 32.4 | 26.2 |
| 2022-01-26 | 2.32 (+0.36) | 0.0 (0.0) | 0.25 (0.0) | 237 | 1.71 | 0 | 0.0 | 4 | 0.03 | 13843 | 29.05 | 36.55 | 36.65 | 29.05 |
| 2021-12-30 | 1.96 (-1.74) | 0.0 (0.0) | 0.25 (-0.01) | -1294 | 1.32 | 0 | 0.0 | -6 | 0.01 | 98052 | 36.5 | 33.0 | 42.75 | 31.05 |
| 2021-11-30 | 3.7 (+1.72) | 0.0 (0.0) | 0.26 (0.0) | 881 | 3.4 | 0 | 0.0 | 0 | 0.0 | 25875 | 32.65 | 27.3 | 34.35 | 26.85 |
| 2021-10-29 | 1.98 (+0.89) | 0.0 (0.0) | 0.26 (0.0) | 373 | 3.41 | 0 | 0.0 | -3 | 0.03 | 10948 | 26.55 | 26.65 | 28.1 | 23.6 |
| 2021-09-30 | 1.09 (+0.17) | 0.0 (0.0) | 0.26 (+0.01) | 5 | 0.01 | 0 | 0.0 | 9 | 0.02 | 41363 | 26.9 | 26.45 | 33.0 | 24.15 |
| 2021-08-31 | 0.92 (+0.54) | 0.0 (0.0) | 0.25 (+0.01) | 286 | 2.66 | 0 | 0.0 | 0 | 0.0 | 10765 | 25.85 | 24.65 | 27.1 | 21.65 |
| 2021-07-30 | 0.38 (-0.05) | 0.0 (0.0) | 0.24 (-0.01) | -44 | 0.31 | 0 | 0.0 | -1 | 0.01 | 14113 | 24.15 | 20.45 | 28.2 | 20.35 |
| 2021-06-30 | 0.43 (+0.01) | 0.0 (0.0) | 0.25 (+0.01) | 3 | 0.25 | 0 | 0.0 | 1 | 0.08 | 1194 | 20.45 | 20.95 | 21.9 | 19.9 |
| 2021-05-31 | 0.42 (+0.16) | 0.0 (0.0) | 0.24 (-0.01) | 107 | 4.95 | 0 | 0.0 | -2 | 0.09 | 2163 | 20.8 | 23.95 | 24.25 | 19.0 |
| 2021-04-29 | 0.26 (+0.15) | 0.0 (0.0) | 0.25 (+0.02) | 22 | 0.41 | 0 | 0.0 | 2 | 0.04 | 5416 | 23.95 | 21.0 | 24.75 | 20.8 |
| 2021-03-31 | 0.11 (+0.02) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.08 | 2621 | 21.0 | 19.7 | 21.7 | 19.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 0.44 | 0 | 0.0 | 2 | 0.29 | 689 | 19.6 | 18.6 | 20.7 | 18.6 |
| 2021-01-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.24 (0.0) | -11 | 0.74 | 0 | 0.0 | -1 | 0.07 | 1482 | 18.7 | 20.45 | 21.4 | 18.55 |
| 2020-12-31 | 0.12 (+0.02) | 0.0 (0.0) | 0.24 (0.0) | 11 | 0.12 | 0 | 0.0 | 0 | 0.0 | 8999 | 20.4 | 19.45 | 23.2 | 18.4 |
| 2020-11-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.08 | 1254 | 19.4 | 17.95 | 20.1 | 17.95 |
| 2020-10-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.28 | 355 | 18.05 | 18.0 | 18.55 | 17.8 |
| 2020-09-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.17 | 604 | 18.0 | 18.2 | 18.85 | 17.8 |
| 2020-08-31 | 0.1 (-0.09) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.16 | 0 | 0.0 | 1 | 0.16 | 644 | 18.2 | 18.1 | 18.85 | 17.6 |
| 2020-07-31 | 0.19 (+0.1) | 0.0 (0.0) | 0.24 (+0.01) | 1 | 0.11 | 0 | 0.0 | -2 | 0.23 | 886 | 18.05 | 18.5 | 19.6 | 18.0 |
| 2020-06-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.23 (-0.01) | -3 | 0.26 | 0 | 0.0 | 3 | 0.26 | 1165 | 18.2 | 17.45 | 19.1 | 17.35 |
| 2020-05-29 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 1 | 0.22 | 0 | 0.0 | -1 | 0.22 | 450 | 17.4 | 17.0 | 17.75 | 16.45 |
| 2020-04-30 | 0.1 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.16 | 623 | 17.0 | 15.3 | 17.1 | 15.2 |
| 2020-03-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.24 (0.0) | 4 | 0.4 | 0 | 0.0 | -2 | 0.2 | 989 | 15.25 | 18.35 | 18.75 | 13.85 |
| 2020-02-27 | 0.09 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -6 | 0.61 | 0 | 0.0 | 2 | 0.2 | 980 | 18.6 | 18.55 | 20.1 | 18.05 |
| 2020-01-31 | 0.1 (+0.01) | 0.0 (0.0) | 0.23 (-0.01) | 5 | 0.74 | 0 | 0.0 | -3 | 0.45 | 674 | 18.65 | 20.5 | 20.95 | 18.55 |
| 2019-12-31 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1045 | 20.75 | 20.6 | 22.3 | 20.4 |
| 2019-11-29 | 0.09 (0.0) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 771 | 20.6 | 21.5 | 22.0 | 20.45 |
| 2019-10-31 | 0.09 (0.0) | 0.0 (0.0) | 0.23 (-0.01) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 949 | 21.5 | 21.1 | 22.2 | 20.65 |
| 2019-09-27 | 0.09 (-0.02) | 0.0 (0.0) | 0.24 (-0.01) | -8 | 0.83 | 0 | 0.0 | -1 | 0.1 | 968 | 21.2 | 22.4 | 22.75 | 21.2 |
| 2019-08-30 | 0.11 () | 0.0 () | 0.25 () | 8 | 1.07 | 0 | 0.0 | 3 | 0.4 | 749 | 21.7 | 21.0 | 22.2 | 20.45 |
