- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 54.5 (-0.91%) | 1967 | -18 | 35 | 9 | 0 | 1.78% | 15.55 (-0.14) | 753 (-23.87%) | 1.49% | 4.8% | 10.6% |
| 2024-11-19 | 55.0 (6.8%) | 1985 | 58 | 26 | 2 | 0 | 1.31% | 15.69 (0.46) | 989 (293.77%) | 1.95% | 3.57% | 9.39% |
| 2024-11-18 | 51.5 (-3.01%) | 1927 | -19 | 24 | 3 | 0 | 1.25% | 15.23 (-0.15) | 251 (-26.96%) | 0.5% | 1.91% | 8.07% |
| 2024-11-15 | 53.1 (-1.85%) | 1946 | 15 | 21 | 0 | 0 | 1.08% | 15.38 (0.12) | 343 (271.86%) | 0.68% | 1.67% | 8.64% |
| 2024-11-14 | 54.1 (-0.73%) | 1931 | -9 | 21 | -2 | 0 | 1.09% | 15.26 (-0.07) | 92 (-30.07%) | 0.18% | 1.33% | 8.8% |
| 2024-11-13 | 54.5 (0.55%) | 1940 | 6 | 23 | 2 | 0 | 1.19% | 15.33 (0.04) | 132 (-8.78%) | 0.26% | 1.57% | 9.14% |
| 2024-11-12 | 54.2 (-2.17%) | 1934 | -35 | 21 | -4 | 0 | 1.09% | 15.29 (-0.27) | 144 (12.37%) | 0.29% | 1.5% | 9.86% |
| 2024-11-11 | 55.4 (-1.6%) | 1969 | 5 | 25 | -2 | 0 | 1.27% | 15.56 (0.04) | 129 (-26.85%) | 0.25% | 1.42% | 11.48% |
| 2024-11-08 | 56.3 (-1.4%) | 1964 | 11 | 27 | 0 | 0 | 1.37% | 15.52 (0.08) | 176 (-17.29%) | 0.35% | 1.37% | 14.23% |
| 2024-11-07 | 57.1 (2.88%) | 1953 | -10 | 27 | 2 | 0 | 1.38% | 15.44 (-0.08) | 213 (125.83%) | 0.42% | 1.19% | 14.85% |
| 2024-11-06 | 55.5 (-0.54%) | 1963 | 2 | 25 | 0 | 0 | 1.27% | 15.52 (0.02) | 94 (-10.48%) | 0.19% | 1.01% | 15.97% |
| 2024-11-05 | 55.8 (1.64%) | 1961 | -2 | 25 | 2 | 0 | 1.27% | 15.5 (-0.02) | 105 (0.08%) | 0.21% | 1.15% | 17.44% |
| 2024-11-04 | 54.9 (-1.79%) | 1963 | 0 | 23 | -1 | 0 | 1.17% | 15.52 (0.0) | 105 (25.51%) | 0.21% | 1.51% | 17.79% |
| 2024-11-01 | 55.9 (1.08%) | 1963 | -2 | 24 | 1 | 0 | 1.22% | 15.52 (-0.01) | 83 (-32.42%) | 0.17% | 2.5% | 18.77% |
| 2024-10-30 | 55.3 (-0.54%) | 1965 | -4 | 23 | 0 | 0 | 1.17% | 15.53 (-0.03) | 124 (-24.28%) | 0.25% | 2.98% | 19.01% |
| 2024-10-29 | 55.6 (-1.42%) | 1969 | -7 | 23 | -3 | 0 | 1.17% | 15.56 (-0.06) | 164 (-42.39%) | 0.32% | 3.21% | 19.72% |
| 2024-10-28 | 56.4 (-3.09%) | 1976 | -44 | 26 | -1 | 0 | 1.32% | 15.62 (-0.35) | 284 (-53.04%) | 0.56% | 3.17% | 20.79% |
| 2024-10-25 | 58.2 (1.22%) | 2020 | 26 | 27 | 2 | 0 | 1.34% | 15.97 (0.21) | 606 (84.05%) | 1.2% | 3.24% | 23.78% |
| 2024-10-24 | 57.5 (-2.54%) | 1994 | 8 | 25 | -11 | 0 | 1.25% | 15.76 (0.06) | 329 (36.95%) | 0.65% | 3.1% | 32.22% |
| 2024-10-23 | 59.0 (0.17%) | 1986 | 10 | 36 | 2 | 0 | 1.81% | 15.7 (0.08) | 240 (71.41%) | 0.48% | 3.29% | 33.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 58.9 (-0.51%) | 1976 | -17 | 34 | 3 | 0 | 1.72% | 15.62 (-0.13) | 140 (-56.19%) | 0.28% | 3.34% | 38.32% |
| 2024-10-21 | 59.2 (2.42%) | 1993 | -14 | 31 | 8 | 0 | 1.56% | 15.75 (-0.11) | 320 (-40.7%) | 0.63% | 4.04% | 42.39% |
| 2024-10-18 | 57.8 (-1.2%) | 2007 | -1 | 23 | -2 | 0 | 1.15% | 15.86 (-0.01) | 540 (27.24%) | 1.07% | 5.32% | 41.97% |
| 2024-10-17 | 58.5 (0.0%) | 2008 | 9 | 25 | 2 | 0 | 1.25% | 15.87 (0.07) | 424 (61.1%) | 0.84% | 7.26% | 41.2% |
| 2024-10-16 | 58.5 (-0.85%) | 1999 | 4 | 23 | -5 | 0 | 1.15% | 15.8 (0.03) | 263 (-46.92%) | 0.52% | 7.38% | 40.5% |
| 2024-10-15 | 59.0 (-0.67%) | 1995 | -31 | 28 | -4 | 0 | 1.4% | 15.77 (-0.24) | 496 (-48.69%) | 0.98% | 8.41% | 40.3% |
| 2024-10-14 | 59.4 (-2.94%) | 2026 | -49 | 32 | -4 | 0 | 1.58% | 16.01 (-0.39) | 967 (-36.33%) | 1.91% | 9.08% | 39.75% |
| 2024-10-11 | 61.2 (4.62%) | 2075 | 174 | 36 | 11 | 0 | 1.73% | 16.4 (1.37) | 1519 (212.3%) | 3.0% | 7.73% | 38.33% |
| 2024-10-09 | 58.5 (-0.68%) | 1901 | 4 | 25 | -1 | 0 | 1.32% | 15.03 (0.04) | 486 (-37.77%) | 0.96% | 5.91% | 35.47% |
| 2024-10-08 | 58.9 (-1.01%) | 1897 | -14 | 26 | 0 | 0 | 1.37% | 14.99 (-0.12) | 782 (-6.81%) | 1.55% | 5.35% | 34.86% |
| 2024-10-07 | 59.5 (3.3%) | 1911 | 54 | 26 | 4 | 0 | 1.36% | 15.11 (0.43) | 839 (196.86%) | 1.66% | 4.76% | 33.78% |
| 2024-10-04 | 57.6 (-0.86%) | 1857 | -20 | 22 | -8 | 0 | 1.18% | 14.68 (-0.16) | 282 (-52.9%) | 0.56% | 4.5% | 32.77% |
| 2024-10-01 | 58.1 (0.17%) | 1877 | -8 | 30 | 2 | 0 | 1.6% | 14.84 (-0.06) | 600 (193.6%) | 1.19% | 7.5% | 33.64% |
| 2024-09-30 | 58.0 (-1.69%) | 1885 | -5 | 28 | -3 | 0 | 1.49% | 14.9 (-0.04) | 204 (-57.69%) | 0.4% | 15.95% | 32.78% |
| 2024-09-27 | 59.0 (-0.67%) | 1890 | -23 | 31 | -20 | 0 | 1.64% | 14.94 (-0.18) | 483 (-31.47%) | 0.95% | 17.73% | 32.72% |
| 2024-09-26 | 59.4 (-1.98%) | 1913 | -14 | 51 | -3 | 0 | 2.67% | 15.12 (-0.11) | 705 (-60.82%) | 1.39% | 21.81% | 32.09% |
| 2024-09-25 | 60.6 (-1.46%) | 1927 | -228 | 54 | 7 | 0 | 2.8% | 15.23 (-1.8) | 1799 (-63.11%) | 3.56% | 24.77% | 30.96% |
| 2024-09-24 | 61.5 (5.49%) | 2155 | 31 | 47 | 28 | 0 | 2.18% | 17.03 (0.24) | 4878 (342.11%) | 9.64% | 21.43% | 27.68% |
| 2024-09-23 | 58.3 (1.22%) | 2124 | 20 | 19 | 5 | 0 | 0.89% | 16.79 (0.16) | 1103 (-56.75%) | 2.18% | 12.08% | 18.32% |
| 2024-09-20 | 57.6 (1.23%) | 2104 | 23 | 14 | 4 | 0 | 0.67% | 16.63 (0.18) | 2551 (15.91%) | 5.04% | 10.04% | 16.51% |
| 2024-09-19 | 56.9 (7.36%) | 2081 | 340 | 10 | 3 | 0 | 0.48% | 16.45 (2.69) | 2201 (1932.39%) | 4.35% | 5.32% | 11.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 53.0 (-0.93%) | 1741 | -3 | 7 | -4 | 0 | 0.4% | 13.76 (-0.03) | 108 (-27.04%) | 0.21% | 1.4% | 7.89% |
| 2024-09-16 | 53.5 (1.52%) | 1744 | 2 | 11 | 7 | 0 | 0.63% | 13.79 (0.02) | 148 (112.55%) | 0.29% | 1.67% | 8.36% |
| 2024-09-13 | 52.7 (0.0%) | 1742 | -12 | 4 | 1 | 0 | 0.23% | 13.77 (-0.09) | 69 (-57.06%) | 0.14% | 1.53% | 8.98% |
| 2024-09-12 | 52.7 (2.93%) | 1754 | 18 | 3 | 1 | 0 | 0.17% | 13.86 (0.14) | 162 (-25.34%) | 0.32% | 1.74% | 9.72% |
| 2024-09-11 | 51.2 (0.39%) | 1736 | 9 | 2 | 0 | 0 | 0.12% | 13.72 (0.07) | 217 (-11.99%) | 0.43% | 1.89% | 10.24% |
| 2024-09-10 | 51.0 (-1.73%) | 1727 | 6 | 2 | 0 | 0 | 0.12% | 13.65 (0.05) | 247 (226.64%) | 0.49% | 2.11% | 10.37% |
| 2024-09-09 | 51.9 (0.0%) | 1721 | -1 | 2 | 0 | 0 | 0.12% | 13.6 (-0.01) | 75 (-57.25%) | 0.15% | 3.04% | 10.27% |
| 2024-09-06 | 51.9 (-0.19%) | 1722 | 11 | 2 | 1 | 0 | 0.12% | 13.61 (0.09) | 177 (-25.22%) | 0.35% | 3.22% | 11.37% |
| 2024-09-05 | 52.0 (0.58%) | 1711 | -1 | 1 | 0 | 0 | 0.06% | 13.52 (-0.01) | 237 (-27.7%) | 0.47% | 3.21% | 12.99% |
| 2024-09-04 | 51.7 (-5.48%) | 1712 | -22 | 1 | -2 | 0 | 0.06% | 13.53 (-0.18) | 327 (-54.65%) | 0.65% | 3.07% | 13.59% |
| 2024-09-03 | 54.7 (0.0%) | 1734 | 55 | 3 | -1 | 0 | 0.17% | 13.71 (0.44) | 722 (344.14%) | 1.43% | 2.69% | 14.3% |
| 2024-09-02 | 54.7 (0.37%) | 1679 | -6 | 4 | -10 | 0 | 0.24% | 13.27 (-0.05) | 162 (-7.04%) | 0.32% | 1.53% | 14.84% |
| 2024-08-30 | 54.5 (0.37%) | 1685 | 12 | 14 | 0 | 0 | 0.83% | 13.32 (0.1) | 175 (4.81%) | 0.35% | 1.49% | 15.58% |
| 2024-08-29 | 54.3 (-0.55%) | 1673 | -14 | 14 | 0 | 0 | 0.84% | 13.22 (-0.11) | 167 (27.4%) | 0.33% | 1.52% | 15.96% |
| 2024-08-28 | 54.6 (1.11%) | 1687 | -7 | 14 | 0 | 0 | 0.83% | 13.33 (-0.06) | 131 (-6.05%) | 0.26% | 1.54% | 16.26% |
| 2024-08-27 | 54.0 (0.56%) | 1694 | -14 | 14 | -1 | 0 | 0.83% | 13.39 (-0.11) | 139 (-1.82%) | 0.28% | 1.7% | 16.57% |
| 2024-08-26 | 53.7 (0.0%) | 1708 | -19 | 15 | 1 | 0 | 0.88% | 13.5 (-0.15) | 142 (-25.1%) | 0.28% | 2.11% | 16.9% |
| 2024-08-23 | 53.7 (-0.74%) | 1727 | -3 | 14 | -2 | 0 | 0.81% | 13.65 (-0.02) | 189 (7.54%) | 0.38% | 2.74% | 17.37% |
| 2024-08-22 | 54.1 (-1.28%) | 1730 | 0 | 16 | -2 | 1 | 0.92% | 13.67 (0.0) | 176 (-16.22%) | 0.35% | 3.25% | 17.4% |
| 2024-08-21 | 54.8 (-1.26%) | 1730 | 0 | 18 | 0 | 0 | 1.04% | 13.67 (0.0) | 210 (-39.56%) | 0.42% | 3.74% | 17.47% |
| 2024-08-20 | 55.5 (0.73%) | 1730 | -52 | 18 | 0 | 0 | 1.04% | 13.67 (-0.42) | 348 (-24.8%) | 0.69% | 3.88% | 18.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 55.1 (0.36%) | 1782 | 15 | 18 | 1 | 0 | 1.01% | 14.09 (0.12) | 463 (4.38%) | 0.92% | 3.58% | 18.67% |
| 2024-08-16 | 54.9 (3.2%) | 1767 | -32 | 17 | 1 | 2 | 0.96% | 13.97 (-0.25) | 444 (4.05%) | 0.88% | 3.91% | 19.01% |
| 2024-08-15 | 53.2 (0.0%) | 1799 | -28 | 16 | 3 | 0 | 0.89% | 14.22 (-0.22) | 426 (52.16%) | 0.84% | 5.01% | 18.95% |
| 2024-08-14 | 53.2 (-0.37%) | 1827 | -3 | 13 | -3 | 0 | 0.71% | 14.44 (-0.03) | 280 (42.43%) | 0.55% | 5.23% | 20.31% |
| 2024-08-13 | 53.4 (0.19%) | 1830 | 3 | 16 | -1 | 0 | 0.87% | 14.47 (0.03) | 196 (-68.86%) | 0.39% | 6.04% | 21.1% |
| 2024-08-12 | 53.3 (-2.2%) | 1827 | -36 | 17 | -2 | 0 | 0.93% | 14.44 (-0.29) | 632 (-36.55%) | 1.25% | 7.62% | 22.7% |
| 2024-08-09 | 54.5 (-0.37%) | 1863 | -44 | 19 | -1 | 0 | 1.02% | 14.73 (-0.34) | 996 (84.41%) | 1.97% | 7.43% | 27.19% |
| 2024-08-08 | 54.7 (-0.73%) | 1907 | -22 | 20 | 0 | 0 | 1.05% | 15.07 (-0.18) | 540 (-21.5%) | 1.07% | 6.19% | 40.58% |
| 2024-08-07 | 55.1 (8.04%) | 1929 | 77 | 20 | 7 | 0 | 1.04% | 15.25 (0.61) | 688 (-30.99%) | 1.36% | 5.75% | 49.13% |
| 2024-08-06 | 51.0 (2.62%) | 1852 | -17 | 13 | 4 | 0 | 0.7% | 14.64 (-0.13) | 997 (85.57%) | 1.97% | 4.96% | 59.46% |
| 2024-08-05 | 49.7 (-12.04%) | 1869 | -186 | 9 | 9 | 0 | 0.48% | 14.77 (-1.47) | 537 (45.76%) | 1.06% | 3.59% | 62.75% |
| 2024-08-02 | 56.5 (-1.74%) | 2055 | 19 | 0 | 0 | 0 | 0.0% | 16.24 (0.15) | 368 (15.4%) | 0.73% | 3.28% | 66.19% |
| 2024-08-01 | 57.5 (2.86%) | 2036 | 0 | 0 | 0 | 0 | 0.0% | 16.09 (0.0) | 319 (12.29%) | 0.63% | 2.96% | 66.88% |
| 2024-07-31 | 55.9 (-0.18%) | 2036 | 9 | 0 | 0 | 0 | 0.0% | 16.09 (0.07) | 284 (-7.58%) | 0.56% | 2.74% | 67.16% |
| 2024-07-30 | 56.0 (2.19%) | 2027 | -37 | 0 | -9 | 0 | 0.0% | 16.02 (-0.29) | 307 (-18.77%) | 0.61% | 3.57% | 68.58% |
| 2024-07-29 | 54.8 (-3.52%) | 2064 | -35 | 9 | -11 | 2 | 0.44% | 16.31 (-0.28) | 379 (82.93%) | 0.75% | 3.88% | 71.77% |
| 2024-07-26 | 56.8 (-2.24%) | 2099 | -29 | 20 | -7 | 0 | 0.95% | 16.59 (-0.23) | 207 (-1.06%) | 0.41% | 4.39% | 72.54% |
| 2024-07-23 | 58.1 (0.87%) | 2128 | -25 | 27 | -1 | 0 | 1.27% | 16.82 (-0.2) | 209 (-70.3%) | 0.41% | 4.79% | 74.58% |
| 2024-07-22 | 57.6 (-4.0%) | 2153 | -49 | 28 | -7 | 1 | 1.3% | 17.02 (-0.39) | 705 (52.48%) | 1.39% | 6.58% | 75.78% |
| 2024-07-19 | 60.0 (-1.32%) | 2202 | 36 | 35 | -1 | 0 | 1.59% | 17.41 (0.29) | 462 (-27.18%) | 0.91% | 6.53% | 76.07% |
| 2024-07-18 | 60.8 (-2.41%) | 2166 | -10 | 36 | 0 | 0 | 1.66% | 17.12 (-0.08) | 635 (54.11%) | 1.25% | 7.61% | 76.89% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 62.3 (0.48%) | 2176 | 3 | 36 | 0 | 0 | 1.65% | 17.2 (0.02) | 412 (-63.09%) | 0.81% | 12.09% | 83.05% |
| 2024-07-16 | 62.0 (-2.36%) | 2173 | -25 | 36 | -1 | 2 | 1.66% | 17.18 (-0.19) | 1116 (64.08%) | 2.21% | 26.64% | 96.5% |
| 2024-07-15 | 63.5 (-2.01%) | 2198 | -150 | 37 | -5 | 0 | 1.68% | 17.37 (-1.19) | 680 (-32.44%) | 1.34% | 34.05% | 95.13% |
| 2024-07-12 | 64.8 (-2.11%) | 2348 | -113 | 42 | 6 | 2 | 1.79% | 18.56 (-0.89) | 1006 (-65.3%) | 1.99% | 44.4% | 94.86% |
| 2024-07-11 | 66.2 (-3.78%) | 2461 | -212 | 36 | -8 | 0 | 1.46% | 19.45 (-1.68) | 2901 (-62.67%) | 5.74% | 47.67% | 93.93% |
| 2024-07-10 | 68.8 (4.56%) | 2673 | 400 | 44 | -5 | 0 | 1.65% | 21.13 (3.16) | 7773 (59.81%) | 15.36% | 46.44% | 90.93% |
| 2024-07-09 | 65.8 (0.0%) | 2273 | -150 | 49 | 15 | 0 | 2.16% | 17.97 (-1.18) | 4864 (-17.78%) | 9.61% | 32.49% | 77.56% |
| 2024-07-08 | 65.8 (1.23%) | 2423 | 175 | 34 | 6 | 0 | 1.4% | 19.15 (1.38) | 5916 (122.08%) | 11.69% | 23.78% | 70.3% |
| 2024-07-05 | 65.0 (3.17%) | 2248 | -1 | 28 | 5 | 0 | 1.25% | 17.77 (-0.01) | 2664 (16.96%) | 5.27% | 14.08% | 60.09% |
| 2024-07-04 | 63.0 (2.94%) | 2249 | 102 | 23 | 1 | 0 | 1.02% | 17.78 (0.81) | 2277 (218.29%) | 4.5% | 12.61% | 56.76% |
| 2024-07-03 | 61.2 (0.49%) | 2147 | -100 | 22 | 1 | 0 | 1.02% | 16.97 (-0.79) | 715 (55.35%) | 1.41% | 9.63% | 55.82% |
| 2024-07-02 | 60.9 (-1.62%) | 2247 | -44 | 21 | -4 | 0 | 0.93% | 17.76 (-0.35) | 460 (-54.19%) | 0.91% | 10.66% | 59.91% |
| 2024-07-01 | 61.9 (-1.59%) | 2291 | -12 | 25 | -4 | 0 | 1.09% | 18.11 (-0.09) | 1005 (-47.64%) | 1.99% | 11.37% | 65.81% |
| 2024-06-28 | 62.9 (3.28%) | 2303 | -85 | 29 | 2 | 0 | 1.26% | 18.2 (-0.68) | 1920 (149.3%) | 3.8% | 11.06% | 70.36% |
| 2024-06-27 | 60.9 (-1.93%) | 2388 | -6 | 27 | -1 | 0 | 1.13% | 18.88 (-0.04) | 770 (-37.71%) | 1.52% | 9.01% | 80.55% |
| 2024-06-26 | 62.1 (0.16%) | 2394 | -137 | 28 | -3 | 0 | 1.17% | 18.92 (-1.09) | 1236 (50.67%) | 2.44% | 14.89% | 87.38% |
| 2024-06-25 | 62.0 (3.51%) | 2531 | 111 | 31 | 2 | 0 | 1.22% | 20.01 (0.88) | 820 (-3.32%) | 1.62% | 26.71% | 106.75% |
| 2024-06-24 | 59.9 (-2.76%) | 2420 | -85 | 29 | 4 | 0 | 1.2% | 19.13 (-0.67) | 848 (-3.51%) | 1.68% | 25.92% | 120.3% |
| 2024-06-21 | 61.6 (-2.38%) | 2505 | -102 | 25 | -3 | 0 | 1.0% | 19.8 (-0.81) | 879 (-76.53%) | 1.74% | 25.33% | 126.71% |
| 2024-06-20 | 63.1 (0.48%) | 2607 | -268 | 28 | -13 | 0 | 1.07% | 20.61 (-2.12) | 3748 (-48.08%) | 7.41% | 24.64% | 127.7% |
| 2024-06-19 | 62.8 (7.17%) | 2875 | 462 | 41 | 20 | 0 | 1.43% | 22.73 (3.66) | 7219 (1616.78%) | 14.27% | 19.97% | 126.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 58.6 (0.34%) | 2413 | 5 | 21 | -1 | 0 | 0.87% | 19.07 (0.04) | 420 (-23.11%) | 0.83% | 7.7% | 118.97% |
| 2024-06-17 | 58.4 (1.04%) | 2408 | 26 | 22 | -4 | 0 | 0.91% | 19.03 (0.2) | 546 (2.31%) | 1.08% | 9.22% | 119.56% |
| 2024-06-14 | 57.8 (0.17%) | 2382 | -57 | 26 | 2 | 0 | 1.09% | 18.83 (-0.45) | 534 (-61.34%) | 1.06% | 9.62% | 120.22% |
| 2024-06-13 | 57.7 (-3.35%) | 2439 | -172 | 24 | -2 | 0 | 0.98% | 19.28 (-1.36) | 1382 (36.79%) | 2.73% | 10.5% | 122.0% |
| 2024-06-12 | 59.7 (2.05%) | 2611 | 70 | 26 | -5 | 0 | 1.0% | 20.64 (0.55) | 1010 (-14.96%) | 2.0% | 11.33% | 127.41% |
| 2024-06-11 | 58.5 (-4.26%) | 2541 | -6 | 31 | 2 | 0 | 1.22% | 20.09 (-0.04) | 1188 (58.52%) | 2.35% | 14.83% | 128.39% |
| 2024-06-07 | 61.1 (-1.29%) | 2547 | -115 | 29 | -8 | 0 | 1.14% | 20.13 (-0.91) | 749 (-23.49%) | 1.48% | 19.3% | 127.2% |
| 2024-06-06 | 61.9 (-1.28%) | 2662 | 8 | 37 | 0 | 0 | 1.39% | 21.04 (0.06) | 980 (-45.65%) | 1.94% | 24.35% | 127.51% |
| 2024-06-05 | 62.7 (-3.69%) | 2654 | -96 | 37 | -6 | 0 | 1.39% | 20.98 (-0.76) | 1803 (-35.19%) | 3.56% | 36.41% | 128.93% |
| 2024-06-04 | 65.1 (-2.4%) | 2750 | -215 | 43 | 0 | 0 | 1.56% | 21.74 (-1.7) | 2783 (-19.27%) | 5.5% | 41.19% | 143.89% |
| 2024-06-03 | 66.7 (1.37%) | 2965 | 27 | 43 | 2 | 0 | 1.45% | 23.44 (0.22) | 3447 (4.24%) | 6.81% | 57.5% | 143.61% |
| 2024-05-31 | 65.8 (0.61%) | 2938 | -33 | 41 | 0 | 0 | 1.4% | 23.22 (-0.26) | 3307 (-53.29%) | 6.54% | 65.87% | 137.77% |
| 2024-05-30 | 65.4 (0.62%) | 2971 | 183 | 41 | 3 | 0 | 1.38% | 23.48 (1.44) | 7079 (67.62%) | 13.99% | 67.42% | 133.79% |
| 2024-05-29 | 65.0 (-3.99%) | 2788 | -42 | 38 | -46 | 3 | 1.36% | 22.04 (-0.33) | 4223 (-61.73%) | 8.35% | 56.15% | 132.66% |
| 2024-05-28 | 67.7 (-1.17%) | 2830 | -379 | 84 | -85 | 0 | 2.97% | 22.37 (-3.0) | 11038 (43.75%) | 21.81% | 53.73% | 127.67% |
| 2024-05-27 | 68.5 (9.95%) | 3209 | -74 | 169 | 130 | 0 | 5.27% | 25.37 (-0.58) | 7678 (87.65%) | 15.18% | 38.94% | 107.32% |
| 2024-05-24 | 62.3 (9.88%) | 3283 | 843 | 39 | 24 | 0 | 1.19% | 25.95 (6.66) | 4092 (197.05%) | 8.09% | 25.18% | 96.65% |
| 2024-05-23 | 56.7 (-3.24%) | 2440 | -318 | 15 | -8 | 0 | 0.61% | 19.29 (-2.51) | 1377 (-54.13%) | 2.72% | 18.84% | 100.53% |
| 2024-05-22 | 58.6 (-2.33%) | 2758 | -200 | 23 | -3 | 0 | 0.83% | 21.8 (-1.58) | 3002 (-15.41%) | 5.93% | 18.95% | 101.97% |
| 2024-05-21 | 60.0 (6.38%) | 2958 | 139 | 26 | 8 | 0 | 0.88% | 23.38 (1.1) | 3549 (394.97%) | 7.02% | 21.16% | 96.38% |
| 2024-05-20 | 56.4 (-1.4%) | 2819 | 24 | 18 | 3 | 0 | 0.64% | 22.28 (0.19) | 717 (-18.85%) | 1.42% | 17.12% | 90.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 57.2 (0.18%) | 2795 | -3 | 15 | 0 | 0 | 0.54% | 22.09 (-0.03) | 883 (-38.4%) | 1.75% | 16.86% | 89.94% |
| 2024-05-16 | 57.1 (-1.89%) | 2798 | -53 | 15 | -5 | 0 | 0.54% | 22.12 (-0.42) | 1434 (-65.19%) | 2.84% | 16.91% | 88.83% |
| 2024-05-15 | 58.2 (0.34%) | 2851 | 160 | 20 | 0 | 3 | 0.7% | 22.54 (1.27) | 4122 (174.06%) | 8.15% | 17.43% | 86.59% |
| 2024-05-14 | 58.0 (5.26%) | 2691 | 98 | 20 | -7 | 10 | 0.74% | 21.27 (0.77) | 1504 (156.36%) | 2.97% | 27.8% | 79.7% |
| 2024-05-13 | 55.1 (-2.99%) | 2593 | 21 | 27 | -6 | 0 | 1.04% | 20.5 (0.17) | 586 (-35.4%) | 1.16% | 30.05% | 78.12% |
| 2024-05-10 | 56.8 (0.89%) | 2572 | -117 | 33 | -38 | 4 | 1.28% | 20.33 (-0.93) | 908 (-46.56%) | 1.79% | 29.86% | 78.1% |
| 2024-05-09 | 56.3 (-2.93%) | 2689 | -103 | 71 | -37 | 0 | 2.64% | 21.26 (-0.81) | 1699 (-81.87%) | 3.36% | 30.63% | 78.11% |
| 2024-05-08 | 58.0 (6.03%) | 2792 | 234 | 108 | 72 | 0 | 3.87% | 22.07 (1.85) | 9370 (254.62%) | 18.52% | 40.13% | 80.46% |
| 2024-05-07 | 54.7 (0.92%) | 2558 | -12 | 36 | -11 | 0 | 1.41% | 20.22 (-0.09) | 2642 (438.63%) | 5.22% | 24.97% | 75.72% |
| 2024-05-06 | 54.2 (0.37%) | 2570 | 2 | 47 | -30 | 0 | 1.83% | 20.31 (0.01) | 490 (-62.12%) | 0.97% | 21.22% | 72.87% |
| 2024-05-03 | 54.0 (-2.35%) | 2568 | -105 | 77 | -11 | 0 | 3.0% | 20.3 (-0.83) | 1295 (-80.1%) | 2.56% | 24.75% | 72.68% |
| 2024-05-02 | 55.3 (-0.54%) | 2673 | -86 | 88 | 15 | 0 | 3.29% | 21.13 (-0.68) | 6508 (282.77%) | 12.86% | 34.16% | 71.3% |
| 2024-04-30 | 55.6 (3.15%) | 2759 | 222 | 73 | 3 | 0 | 2.65% | 21.81 (1.76) | 1700 (129.21%) | 3.36% | 25.46% | 59.91% |
| 2024-04-29 | 53.9 (-1.1%) | 2537 | 43 | 70 | -6 | 1 | 2.76% | 20.05 (0.34) | 741 (-67.43%) | 1.47% | 22.45% | 66.02% |
| 2024-04-26 | 54.5 (0.74%) | 2494 | -35 | 76 | -5 | 0 | 3.05% | 19.71 (-0.28) | 2277 (-62.38%) | 4.5% | 21.73% | 66.09% |
| 2024-04-25 | 54.1 (3.44%) | 2529 | -21 | 81 | 37 | 0 | 3.2% | 19.99 (-0.17) | 6054 (186.91%) | 11.97% | 18.47% | 64.23% |
| 2024-04-24 | 52.3 (9.87%) | 2550 | 286 | 44 | 42 | 0 | 1.73% | 20.16 (2.26) | 2110 (1115.69%) | 4.17% | 7.14% | 56.96% |
| 2024-04-23 | 47.6 (1.38%) | 2264 | -9 | 2 | 1 | 0 | 0.09% | 17.9 (-0.07) | 173 (-54.15%) | 0.34% | 3.56% | 60.17% |
| 2024-04-22 | 46.95 (-3.4%) | 2273 | -60 | 1 | 1 | 0 | 0.04% | 17.97 (-0.47) | 378 (-39.57%) | 0.75% | 4.48% | 72.74% |
| 2024-04-19 | 48.6 (-3.95%) | 2333 | -90 | 0 | 0 | 0 | 0.0% | 18.44 (-0.71) | 626 (93.18%) | 1.24% | 5.12% | 73.4% |
| 2024-04-18 | 50.6 (1.0%) | 2423 | -5 | 0 | 0 | 0 | 0.0% | 19.15 (-0.04) | 324 (7.82%) | 0.64% | 5.03% | 75.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 50.1 (1.01%) | 2428 | 7 | 0 | -1 | 0 | 0.0% | 19.19 (0.05) | 300 (-52.62%) | 0.59% | 6.18% | 76.79% |
| 2024-04-16 | 49.6 (-4.98%) | 2421 | -55 | 1 | -1 | 0 | 0.04% | 19.14 (-0.43) | 634 (-9.9%) | 1.25% | 11.3% | 76.53% |
| 2024-04-15 | 52.2 (-1.32%) | 2476 | -1 | 2 | -1 | 0 | 0.08% | 19.57 (-0.01) | 704 (21.76%) | 1.39% | 23.82% | 75.55% |
| 2024-04-12 | 52.9 (-0.75%) | 2477 | 2 | 3 | 1 | 0 | 0.12% | 19.58 (0.02) | 578 (-36.4%) | 1.14% | 24.8% | 74.52% |
| 2024-04-11 | 53.3 (-3.09%) | 2475 | -67 | 2 | 2 | 0 | 0.08% | 19.56 (-0.53) | 909 (-68.54%) | 1.8% | 24.44% | 73.97% |
| 2024-04-10 | 55.0 (-6.3%) | 2542 | -173 | 0 | 0 | 0 | 0.0% | 20.09 (-1.37) | 2892 (-58.5%) | 5.72% | 23.82% | 72.55% |
| 2024-04-09 | 58.7 (9.31%) | 2715 | 123 | 0 | 0 | 0 | 0.0% | 21.46 (0.97) | 6968 (480.09%) | 13.77% | 19.57% | 67.52% |
| 2024-04-08 | 53.7 (3.87%) | 2592 | 86 | 0 | 0 | 0 | 0.0% | 20.49 (0.68) | 1201 (202.92%) | 2.37% | 15.27% | 54.93% |
| 2024-04-03 | 51.7 (-1.34%) | 2506 | -38 | 0 | -21 | 0 | 0.0% | 19.81 (-0.3) | 396 (-33.23%) | 0.78% | 14.44% | 53.61% |
| 2024-04-02 | 52.4 (0.19%) | 2544 | 13 | 21 | -9 | 0 | 0.83% | 20.11 (0.1) | 593 (-20.11%) | 1.17% | 16.3% | 53.52% |
| 2024-04-01 | 52.3 (-0.57%) | 2531 | -16 | 30 | 13 | 0 | 1.19% | 20.01 (-0.12) | 743 (-84.49%) | 1.47% | 19.81% | 53.32% |
| 2024-03-29 | 52.6 (1.74%) | 2547 | 95 | 17 | 10 | 0 | 0.67% | 20.13 (0.75) | 4792 (515.15%) | 9.47% | 25.73% | 52.36% |
| 2024-03-28 | 51.7 (-0.58%) | 2452 | -72 | 7 | -6 | 2 | 0.29% | 19.38 (-0.57) | 779 (-41.76%) | 1.54% | 29.17% | 43.27% |
| 2024-03-27 | 52.0 (0.39%) | 2524 | -128 | 13 | -7 | 11 | 0.52% | 19.95 (-1.01) | 1337 (-43.65%) | 2.64% | 29.04% | 42.19% |
| 2024-03-26 | 51.8 (-4.25%) | 2652 | -320 | 20 | -22 | 8 | 0.75% | 20.96 (-2.53) | 2373 (-36.47%) | 4.69% | 30.02% | 40.27% |
| 2024-03-25 | 54.1 (6.08%) | 2972 | 148 | 42 | 14 | 0 | 1.41% | 23.49 (1.17) | 3736 (-42.8%) | 7.38% | 26.98% | 36.05% |
| 2024-03-22 | 51.0 (4.08%) | 2824 | 193 | 28 | 13 | 0 | 0.99% | 22.32 (1.52) | 6531 (815.68%) | 12.91% | 19.93% | 29.86% |
| 2024-03-21 | 49.0 (0.2%) | 2631 | 53 | 15 | 1 | 0 | 0.57% | 20.8 (0.42) | 713 (-61.16%) | 1.41% | 7.29% | 17.73% |
| 2024-03-20 | 48.9 (2.62%) | 2578 | 163 | 14 | 4 | 0 | 0.54% | 20.38 (1.29) | 1836 (120.61%) | 3.63% | 6.25% | 17.13% |
| 2024-03-19 | 47.65 (5.42%) | 2415 | 3 | 10 | 2 | 0 | 0.41% | 19.09 (0.02) | 832 (393.59%) | 1.65% | 3.21% | 14.1% |
| 2024-03-18 | 45.2 (0.0%) | 2412 | -13 | 8 | -1 | 0 | 0.33% | 19.07 (-0.1) | 168 (22.21%) | 0.33% | 1.94% | 13.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 45.2 (-0.66%) | 2425 | 6 | 9 | -15 | 0 | 0.37% | 19.17 (0.05) | 138 (-25.65%) | 0.27% | 2.3% | 14.21% |
| 2024-03-14 | 45.5 (0.11%) | 2419 | -12 | 24 | -4 | 0 | 0.99% | 19.12 (-0.1) | 185 (-38.0%) | 0.37% | 3.2% | 17.68% |
| 2024-03-13 | 45.45 (-3.19%) | 2431 | -12 | 28 | -1 | 0 | 1.15% | 19.22 (-0.09) | 299 (57.11%) | 0.59% | 3.89% | 18.55% |
| 2024-03-12 | 46.95 (2.85%) | 2443 | 2 | 29 | -1 | 0 | 1.19% | 19.31 (0.02) | 190 (-45.36%) | 0.38% | 3.99% | 18.92% |
| 2024-03-11 | 45.65 (-1.08%) | 2441 | -49 | 30 | 1 | 0 | 1.23% | 19.29 (-0.39) | 348 (-41.47%) | 0.69% | 4.59% | 19.76% |
| 2024-03-08 | 46.15 (-4.05%) | 2490 | -14 | 29 | -2 | 0 | 1.16% | 19.68 (-0.11) | 595 (11.42%) | 1.18% | 4.41% | 20.54% |
| 2024-03-07 | 48.1 (-2.43%) | 2504 | -36 | 31 | -5 | 0 | 1.24% | 19.79 (-0.29) | 534 (52.37%) | 1.06% | 3.61% | 21.04% |
| 2024-03-06 | 49.3 (0.41%) | 2540 | -14 | 36 | 0 | 0 | 1.42% | 20.08 (-0.11) | 350 (-28.42%) | 0.69% | 3.02% | 20.79% |
| 2024-03-05 | 49.1 (0.61%) | 2554 | -69 | 36 | 0 | 0 | 1.41% | 20.19 (-0.54) | 490 (88.66%) | 0.97% | 3.05% | 20.78% |
| 2024-03-04 | 48.8 (0.72%) | 2623 | 24 | 36 | 0 | 0 | 1.37% | 20.73 (0.19) | 259 (36.35%) | 0.51% | 2.54% | 21.58% |
| 2024-03-01 | 48.45 (0.41%) | 2599 | -21 | 36 | 0 | 0 | 1.39% | 20.54 (-0.17) | 190 (-19.02%) | 0.38% | 3.23% | 22.95% |
| 2024-02-29 | 48.25 (0.21%) | 2620 | 5 | 36 | 0 | 0 | 1.37% | 20.71 (0.04) | 235 (-35.72%) | 0.47% | 3.63% | 24.37% |
| 2024-02-27 | 48.15 (-2.03%) | 2615 | -55 | 36 | -13 | 0 | 1.38% | 20.67 (-0.44) | 366 (56.53%) | 0.72% | 3.97% | 29.7% |
| 2024-02-26 | 49.15 (1.13%) | 2670 | -30 | 49 | 0 | 0 | 1.84% | 21.11 (-0.23) | 233 (-61.45%) | 0.46% | 3.85% | 36.36% |
| 2024-02-23 | 48.6 (-1.42%) | 2700 | 33 | 49 | -8 | 0 | 1.81% | 21.34 (0.26) | 606 (54.29%) | 1.2% | 4.21% | 40.39% |
| 2024-02-22 | 49.3 (0.61%) | 2667 | -28 | 57 | 1 | 0 | 2.14% | 21.08 (-0.22) | 393 (-4.14%) | 0.78% | 4.28% | 62.9% |
| 2024-02-21 | 49.0 (-0.41%) | 2695 | -10 | 56 | -1 | 0 | 2.08% | 21.3 (-0.08) | 410 (34.66%) | 0.81% | 7.24% | 73.17% |
| 2024-02-20 | 49.2 (-0.4%) | 2705 | -48 | 57 | -1 | 0 | 2.11% | 21.38 (-0.38) | 304 (-26.32%) | 0.6% | 7.66% | 75.14% |
| 2024-02-19 | 49.4 (-0.9%) | 2753 | -29 | 58 | 1 | 0 | 2.11% | 21.76 (-0.23) | 413 (-35.8%) | 0.82% | 8.02% | 77.52% |
| 2024-02-16 | 49.85 (1.53%) | 2782 | -6 | 57 | 2 | 0 | 2.05% | 21.99 (-0.05) | 644 (-65.92%) | 1.27% | 8.43% | 79.02% |
| 2024-02-15 | 49.1 (-6.83%) | 2788 | -173 | 55 | 2 | 0 | 1.97% | 22.04 (-1.37) | 1890 (201.98%) | 3.74% | 8.62% | 78.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 52.7 (-1.5%) | 2961 | -121 | 53 | -2 | 0 | 1.79% | 23.41 (-0.95) | 625 (28.66%) | 1.24% | 6.57% | 75.06% |
| 2024-02-02 | 53.5 (-0.19%) | 3082 | -6 | 55 | 0 | 0 | 1.78% | 24.36 (-0.05) | 486 (-21.46%) | 0.96% | 6.13% | 75.02% |
| 2024-02-01 | 53.6 (-0.74%) | 3088 | -20 | 55 | -4 | 0 | 1.78% | 24.41 (-0.16) | 619 (-16.56%) | 1.22% | 5.86% | 74.29% |
| 2024-01-31 | 54.0 (1.69%) | 3108 | -17 | 59 | -5 | 0 | 1.9% | 24.57 (-0.13) | 742 (-12.56%) | 1.47% | 6.4% | 73.51% |
| 2024-01-30 | 53.1 (1.72%) | 3125 | 13 | 64 | -13 | 0 | 2.05% | 24.7 (0.1) | 848 (109.37%) | 1.68% | 6.82% | 72.51% |
| 2024-01-29 | 52.2 (1.36%) | 3112 | -109 | 77 | 7 | 0 | 2.47% | 24.6 (-0.86) | 405 (16.43%) | 0.8% | 6.94% | 71.27% |
| 2024-01-26 | 51.5 (-0.96%) | 3221 | -5 | 70 | -23 | 0 | 2.17% | 25.46 (-0.04) | 348 (-61.08%) | 0.69% | 11.93% | 71.86% |
| 2024-01-25 | 52.0 (-2.62%) | 3226 | -20 | 93 | -11 | 0 | 2.88% | 25.5 (-0.16) | 894 (-6.21%) | 1.77% | 18.62% | 72.14% |
| 2024-01-24 | 53.4 (-0.56%) | 3246 | 6 | 104 | -6 | 0 | 3.2% | 25.66 (0.05) | 954 (5.05%) | 1.89% | 21.35% | 70.93% |
| 2024-01-23 | 53.7 (-1.29%) | 3240 | -14 | 110 | 7 | 2 | 3.4% | 25.61 (-0.11) | 908 (-69.03%) | 1.79% | 43.17% | 69.45% |
| 2024-01-22 | 54.4 (0.18%) | 3254 | 87 | 103 | 20 | 0 | 3.17% | 25.72 (0.69) | 2932 (-21.44%) | 5.8% | 52.43% | 68.65% |
| 2024-01-19 | 54.3 (1.5%) | 3167 | 185 | 83 | -31 | 1 | 2.62% | 25.03 (1.46) | 3732 (63.9%) | 7.38% | 49.41% | 63.65% |
| 2024-01-18 | 53.5 (-3.95%) | 2982 | 75 | 114 | -19 | 17 | 3.82% | 23.57 (0.59) | 2277 (-81.01%) | 4.5% | 45.02% | 56.93% |
| 2024-01-17 | 55.7 (-2.11%) | 2907 | 196 | 133 | -21 | 0 | 4.58% | 22.98 (1.55) | 11995 (114.54%) | 23.71% | 42.83% | 53.26% |
| 2024-01-16 | 56.9 (9.85%) | 2711 | 0 | 154 | 110 | 0 | 5.68% | 21.43 (0.0) | 5591 (298.37%) | 11.05% | 19.52% | 31.36% |
| 2024-01-15 | 51.8 (3.7%) | 2711 | 187 | 44 | 2 | 0 | 1.62% | 21.43 (1.48) | 1403 (-7.18%) | 2.77% | 9.12% | 21.08% |
| 2024-01-12 | 49.95 (-0.1%) | 2524 | -38 | 42 | 6 | 0 | 1.66% | 19.95 (-0.3) | 1512 (29.31%) | 2.99% | 7.55% | 20.47% |
| 2024-01-11 | 50.0 (5.15%) | 2562 | 50 | 36 | 1 | 0 | 1.41% | 20.25 (0.39) | 1169 (478.84%) | 2.31% | 4.79% | 18.68% |
| 2024-01-10 | 47.55 (-1.14%) | 2512 | -11 | 35 | 0 | 0 | 1.39% | 19.86 (-0.08) | 202 (-38.77%) | 0.4% | 2.93% | 17.42% |
| 2024-01-09 | 48.1 (-2.04%) | 2523 | 17 | 35 | 1 | 0 | 1.39% | 19.94 (0.13) | 329 (-45.57%) | 0.65% | 2.99% | 18.3% |
| 2024-01-08 | 49.1 (1.87%) | 2506 | 43 | 34 | 2 | 0 | 1.36% | 19.81 (0.34) | 606 (419.53%) | 1.2% | 2.78% | 18.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 48.2 (0.84%) | 2463 | -8 | 32 | 1 | 0 | 1.3% | 19.47 (-0.06) | 116 (-48.21%) | 0.23% | 2.97% | 19.91% |
| 2024-01-04 | 47.8 (-0.42%) | 2471 | -22 | 31 | 0 | 0 | 1.25% | 19.53 (-0.18) | 225 (-4.56%) | 0.45% | 3.7% | 26.26% |
| 2024-01-03 | 48.0 (-1.44%) | 2493 | -33 | 31 | -1 | 0 | 1.24% | 19.71 (-0.26) | 236 (6.37%) | 0.47% | 3.82% | 35.45% |
| 2024-01-02 | 48.7 (-1.02%) | 2526 | -1 | 32 | -17 | 0 | 1.27% | 19.97 (0.0) | 221 (-68.43%) | 0.44% | 3.76% | 38.25% |
| 2023-12-29 | 49.2 (1.23%) | 2527 | 0 | 49 | 0 | 0 | 1.94% | 19.97 (0.0) | 702 (44.15%) | 1.39% | 4.32% | 39.81% |
| 2023-12-28 | 48.6 (0.0%) | 2527 | -21 | 49 | -1 | 0 | 1.94% | 19.97 (-0.17) | 487 (72.33%) | 0.96% | 3.72% | 40.35% |
| 2023-12-27 | 48.6 (0.31%) | 2548 | 3 | 50 | -3 | 0 | 1.96% | 20.14 (0.02) | 282 (37.16%) | 0.56% | 3.42% | 40.15% |
| 2023-12-26 | 48.45 (1.89%) | 2545 | 7 | 53 | 0 | 0 | 2.08% | 20.12 (0.06) | 206 (-59.27%) | 0.41% | 3.69% | 40.9% |
| 2023-12-25 | 47.55 (-1.55%) | 2538 | -7 | 53 | -2 | 0 | 2.09% | 20.06 (-0.06) | 506 (26.89%) | 1.0% | 5.09% | 41.47% |
| 2023-12-22 | 48.3 (-1.33%) | 2545 | -36 | 55 | 0 | 0 | 2.16% | 20.12 (-0.28) | 399 (19.08%) | 0.79% | 4.86% | 41.43% |
| 2023-12-21 | 48.95 (-1.41%) | 2581 | -38 | 55 | -4 | 0 | 2.13% | 20.4 (-0.3) | 335 (-19.93%) | 0.66% | 6.23% | 41.64% |
| 2023-12-20 | 49.65 (0.81%) | 2619 | 0 | 59 | 0 | 0 | 2.25% | 20.7 (0.0) | 418 (-54.35%) | 0.83% | 6.77% | 43.33% |
| 2023-12-19 | 49.25 (-0.4%) | 2619 | 69 | 59 | 0 | 0 | 2.25% | 20.7 (0.54) | 917 (136.48%) | 1.81% | 6.99% | 44.91% |
| 2023-12-18 | 49.45 (-0.1%) | 2550 | -9 | 59 | 2 | 0 | 2.31% | 20.16 (-0.07) | 387 (-64.62%) | 0.77% | 6.46% | 50.7% |
| 2023-12-15 | 49.5 (-2.17%) | 2559 | -181 | 57 | 8 | 0 | 2.23% | 20.23 (-1.43) | 1096 (80.94%) | 2.17% | 6.68% | 54.57% |
| 2023-12-14 | 50.6 (-0.98%) | 2740 | -32 | 49 | -1 | 0 | 1.79% | 21.66 (-0.25) | 605 (14.27%) | 1.2% | 6.98% | 54.65% |
| 2023-12-13 | 51.1 (0.39%) | 2772 | 11 | 50 | -1 | 0 | 1.8% | 21.91 (0.09) | 530 (-18.24%) | 1.05% | 12.37% | 56.85% |
| 2023-12-12 | 50.9 (-1.55%) | 2761 | -48 | 51 | -9 | 0 | 1.85% | 21.82 (-0.38) | 648 (29.45%) | 1.28% | 20.96% | 62.28% |
| 2023-12-11 | 51.7 (-0.58%) | 2809 | -17 | 60 | -9 | 0 | 2.14% | 22.2 (-0.14) | 500 (-59.82%) | 0.99% | 22.94% | 87.34% |
| 2023-12-08 | 52.0 (-1.33%) | 2826 | 42 | 69 | -4 | 0 | 2.44% | 22.34 (0.33) | 1246 (-62.6%) | 2.46% | 23.95% | 98.17% |
| 2023-12-07 | 52.7 (-1.68%) | 2784 | -76 | 73 | -14 | 0 | 2.62% | 22.01 (-0.6) | 3333 (-31.64%) | 6.59% | 23.42% | 98.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 53.6 (7.63%) | 2860 | 179 | 87 | 27 | 0 | 3.04% | 22.61 (1.42) | 4876 (195.4%) | 9.64% | 17.59% | 97.92% |
| 2023-12-05 | 49.8 (-5.5%) | 2681 | -249 | 60 | -37 | 0 | 2.24% | 21.19 (-1.97) | 1650 (63.11%) | 3.26% | 9.26% | 92.89% |
| 2023-12-04 | 52.7 (-2.04%) | 2930 | 71 | 97 | 0 | 0 | 3.31% | 23.16 (0.56) | 1012 (3.73%) | 2.0% | 6.97% | 94.07% |
| 2023-12-01 | 53.8 (2.67%) | 2859 | 86 | 97 | 21 | 0 | 3.39% | 22.6 (0.68) | 975 (154.41%) | 1.93% | 5.93% | 96.96% |
| 2023-11-30 | 52.4 (-0.19%) | 2773 | 7 | 76 | -5 | 0 | 2.74% | 21.92 (0.06) | 383 (-42.3%) | 0.76% | 5.01% | 95.72% |
| 2023-11-29 | 52.5 (1.35%) | 2766 | 21 | 81 | 0 | 0 | 2.93% | 21.86 (0.16) | 664 (34.9%) | 1.31% | 6.6% | 96.09% |
| 2023-11-28 | 51.8 (1.57%) | 2745 | -41 | 81 | 1 | 0 | 2.95% | 21.7 (-0.32) | 492 (1.42%) | 0.97% | 7.7% | 95.58% |
| 2023-11-27 | 51.0 (-2.67%) | 2786 | 4 | 80 | -20 | 0 | 2.87% | 22.02 (0.03) | 485 (-4.36%) | 0.96% | 14.33% | 96.14% |
| 2023-11-24 | 52.4 (0.0%) | 2782 | -14 | 100 | -19 | 0 | 3.59% | 21.99 (-0.11) | 508 (-57.31%) | 1.0% | 18.0% | 96.12% |
| 2023-11-23 | 52.4 (-1.69%) | 2796 | -114 | 119 | -53 | 0 | 4.26% | 22.1 (-0.9) | 1189 (-2.39%) | 2.35% | 19.25% | 96.61% |
| 2023-11-22 | 53.3 (-1.48%) | 2910 | -48 | 172 | -40 | 0 | 5.91% | 23.0 (-0.38) | 1219 (-68.32%) | 2.41% | 20.29% | 96.08% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 55.0 (3.58%) | 0 | -1946 | 0 | -21 | 0 | N/A (0) | 2245 (166.49%) |
| 2024-11-15 | 53.1 (-5.68%) | 1946 | -18 | 21 | -6 | 1.08% | 15.38 (-0.14) | 842 (21.26%) |
| 2024-11-08 | 56.3 (0.72%) | 1964 | 1 | 27 | 3 | 1.37% | 15.52 (0.0) | 694 (5.76%) |
| 2024-11-01 | 55.9 (-3.95%) | 1963 | -57 | 24 | -3 | 1.22% | 15.52 (-0.45) | 657 (-59.86%) |
| 2024-10-25 | 58.2 (0.69%) | 2020 | 13 | 27 | 4 | 1.34% | 15.97 (0.11) | 1637 (-39.2%) |
| 2024-10-18 | 57.8 (-5.56%) | 2007 | -68 | 23 | -13 | 1.15% | 15.86 (-0.54) | 2692 (-25.78%) |
| 2024-10-11 | 61.2 (6.25%) | 2075 | 218 | 36 | 14 | 1.73% | 16.4 (1.72) | 3628 (233.64%) |
| 2024-10-04 | 57.6 (-2.37%) | 1857 | -33 | 22 | -9 | 1.18% | 14.68 (-0.26) | 1087 (-87.88%) |
| 2024-09-27 | 59.0 (2.43%) | 1890 | -214 | 31 | 17 | 1.64% | 14.94 (-1.69) | 8970 (79.08%) |
| 2024-09-20 | 57.6 (9.3%) | 2104 | 362 | 14 | 10 | 0.67% | 16.63 (2.86) | 5009 (547.51%) |
| 2024-09-13 | 52.7 (1.54%) | 1742 | 20 | 4 | 2 | 0.23% | 13.77 (0.16) | 773 (-52.47%) |
| 2024-09-06 | 51.9 (-4.77%) | 1722 | 37 | 2 | -12 | 0.12% | 13.61 (0.29) | 1627 (115.61%) |
| 2024-08-30 | 54.5 (1.49%) | 1685 | -42 | 14 | 0 | 0.83% | 13.32 (-0.33) | 754 (-45.64%) |
| 2024-08-23 | 53.7 (-2.19%) | 1727 | -40 | 14 | -3 | 0.81% | 13.65 (-0.32) | 1388 (-29.87%) |
| 2024-08-16 | 54.9 (0.73%) | 1767 | -96 | 17 | -2 | 0.96% | 13.97 (-0.76) | 1980 (-47.33%) |
| 2024-08-09 | 54.5 (-3.54%) | 1863 | -192 | 19 | 19 | 1.02% | 14.73 (-1.51) | 3759 (126.53%) |
| 2024-08-02 | 56.5 (-0.53%) | 2055 | -44 | 0 | -20 | 0.0% | 16.24 (-0.35) | 1659 (47.96%) |
| 2024-07-26 | 56.8 (-5.33%) | 2099 | -103 | 20 | -15 | 0.95% | 16.59 (-0.82) | 1121 (-66.07%) |
| 2024-07-19 | 60.0 (-7.41%) | 2202 | -146 | 35 | -7 | 1.59% | 17.41 (-1.15) | 3305 (-85.28%) |
| 2024-07-12 | 64.8 (-0.31%) | 2348 | 100 | 42 | 14 | 1.79% | 18.56 (0.79) | 22463 (215.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 65.0 (3.34%) | 2248 | -55 | 28 | -1 | 1.25% | 17.77 (-0.43) | 7124 (27.28%) |
| 2024-06-28 | 62.9 (2.11%) | 2303 | -202 | 29 | 4 | 1.26% | 18.2 (-1.6) | 5597 (-56.32%) |
| 2024-06-21 | 61.6 (6.57%) | 2505 | 123 | 25 | -1 | 1.0% | 19.8 (0.97) | 12815 (211.26%) |
| 2024-06-14 | 57.8 (-5.4%) | 2382 | -165 | 26 | -3 | 1.09% | 18.83 (-1.3) | 4117 (-57.83%) |
| 2024-06-07 | 61.1 (-7.14%) | 2547 | -391 | 29 | -12 | 1.14% | 20.13 (-3.09) | 9764 (-70.7%) |
| 2024-05-31 | 65.8 (5.62%) | 2938 | -345 | 41 | 2 | 1.4% | 23.22 (-2.73) | 33328 (161.61%) |
| 2024-05-24 | 62.3 (8.92%) | 3283 | 488 | 39 | 24 | 1.19% | 25.95 (3.86) | 12739 (49.33%) |
| 2024-05-17 | 57.2 (0.7%) | 2795 | 223 | 15 | -18 | 0.54% | 22.09 (1.76) | 8531 (-43.54%) |
| 2024-05-10 | 56.8 (5.19%) | 2572 | 4 | 33 | -44 | 1.28% | 20.33 (0.03) | 15110 (47.49%) |
| 2024-05-03 | 54.0 (-0.92%) | 2568 | 74 | 77 | 1 | 3.0% | 20.3 (0.59) | 10245 (-6.82%) |
| 2024-04-26 | 54.5 (12.14%) | 2494 | 161 | 76 | 76 | 3.05% | 19.71 (1.27) | 10994 (324.32%) |
| 2024-04-19 | 48.6 (-8.13%) | 2333 | -144 | 0 | -3 | 0.0% | 18.44 (-1.14) | 2591 (-79.35%) |
| 2024-04-12 | 52.9 (2.32%) | 2477 | -29 | 3 | 3 | 0.12% | 19.58 (-0.23) | 12550 (623.81%) |
| 2024-04-03 | 51.7 (-1.71%) | 2506 | -41 | 0 | -17 | 0.0% | 19.81 (-0.32) | 1733 (-86.68%) |
| 2024-03-29 | 52.6 (3.14%) | 2547 | -277 | 17 | -11 | 0.67% | 20.13 (-2.19) | 13018 (29.12%) |
| 2024-03-22 | 51.0 (12.83%) | 2824 | 399 | 28 | 19 | 0.99% | 22.32 (3.15) | 10082 (767.53%) |
| 2024-03-15 | 45.2 (-2.06%) | 2425 | -65 | 9 | -20 | 0.37% | 19.17 (-0.51) | 1162 (-47.92%) |
| 2024-03-08 | 46.15 (-4.75%) | 2490 | -109 | 29 | -7 | 1.16% | 19.68 (-0.86) | 2231 (117.51%) |
| 2024-03-01 | 48.45 (-0.31%) | 2599 | -101 | 36 | -13 | 1.39% | 20.54 (-0.8) | 1026 (-51.8%) |
| 2024-02-23 | 48.6 (-2.51%) | 2700 | -82 | 49 | -8 | 1.81% | 21.34 (-0.65) | 2128 (-16.01%) |
| 2024-02-16 | 49.85 (-5.41%) | 2782 | -179 | 57 | 4 | 2.05% | 21.99 (-1.42) | 2534 (304.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 52.7 (-1.5%) | 2961 | -121 | 53 | -2 | 1.79% | 23.41 (-0.95) | 625 (-79.83%) |
| 2024-02-02 | 53.5 (3.88%) | 3082 | -139 | 55 | -15 | 1.78% | 24.36 (-1.1) | 3102 (-48.62%) |
| 2024-01-26 | 51.5 (-5.16%) | 3221 | 54 | 70 | -13 | 2.17% | 25.46 (0.43) | 6037 (-75.85%) |
| 2024-01-19 | 54.3 (8.71%) | 3167 | 643 | 83 | 41 | 2.62% | 25.03 (5.08) | 25000 (554.52%) |
| 2024-01-12 | 49.95 (3.63%) | 2524 | 61 | 42 | 10 | 1.66% | 19.95 (0.48) | 3819 (377.49%) |
| 2024-01-05 | 48.2 (-2.03%) | 2463 | -64 | 32 | -17 | 1.3% | 19.47 (-0.5) | 799 (-63.41%) |
| 2023-12-29 | 49.2 (1.86%) | 2527 | -18 | 49 | -6 | 1.94% | 19.97 (-0.15) | 2186 (-11.05%) |
| 2023-12-22 | 48.3 (-2.42%) | 2545 | -14 | 55 | -2 | 2.16% | 20.12 (-0.11) | 2457 (-27.31%) |
| 2023-12-15 | 49.5 (-4.81%) | 2559 | -267 | 57 | -12 | 2.23% | 20.23 (-2.11) | 3381 (-72.1%) |
| 2023-12-08 | 52.0 (-3.35%) | 2826 | -33 | 69 | -28 | 2.44% | 22.34 (-0.26) | 12119 (303.64%) |
| 2023-12-01 | 53.8 (2.67%) | 2859 | 77 | 97 | -3 | 3.39% | 22.6 (0.61) | 3002 (-67.04%) |
| 2023-11-24 | 52.4 (-2.78%) | 2782 | -19 | 100 | -126 | 3.59% | 21.99 (-0.15) | 9110 (-64.19%) |
| 2023-11-17 | 53.9 (11.02%) | 2801 | 57 | 226 | 124 | 8.07% | 22.14 (0.45) | 25439 (121.06%) |
| 2023-11-10 | 48.55 (6.24%) | 2744 | -188 | 102 | 37 | 3.72% | 21.69 (-1.49) | 11508 (346.37%) |
| 2023-11-03 | 45.7 (-2.14%) | 2932 | -37 | 65 | -5 | 2.22% | 23.18 (-0.29) | 2578 (-32.29%) |
| 2023-10-27 | 46.7 (3.09%) | 2969 | -19 | 70 | 16 | 2.36% | 23.47 (-0.15) | 3807 (28.16%) |
| 2023-10-20 | 45.3 (-7.93%) | 2988 | -47 | 54 | -6 | 1.81% | 23.62 (-0.37) | 2971 (9.66%) |
| 2023-10-13 | 49.2 (-3.34%) | 3035 | -178 | 60 | -18 | 1.98% | 23.99 (-1.41) | 2709 (-64.56%) |
| 2023-10-06 | 50.9 (2.62%) | 3213 | 21 | 78 | 18 | 2.43% | 25.4 (0.17) | 7644 (75.12%) |
| 2023-09-28 | 49.6 (2.16%) | 3192 | 171 | 60 | -14 | 1.88% | 25.23 (1.35) | 4365 (-20.66%) |
| 2023-09-22 | 48.55 (-5.18%) | 3021 | -73 | 74 | -248 | 2.45% | 23.88 (-0.58) | 5502 (-50.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 51.2 (-8.24%) | 3094 | -23 | 322 | -404 | 10.41% | 24.46 (-0.18) | 11135 (12.74%) |
| 2023-09-08 | 55.8 (-10.14%) | 3117 | -897 | 726 | 257 | 23.29% | 24.64 (-7.09) | 9877 (66.79%) |
| 2023-09-01 | 62.1 (-3.72%) | 4014 | 239 | 469 | -267 | 11.68% | 31.73 (1.89) | 5922 (-90.81%) |
| 2023-08-25 | 64.5 (-6.39%) | 3775 | 1630 | 736 | -521 | 19.5% | 29.84 (12.88) | 64419 (25.83%) |
| 2023-08-18 | 68.9 (43.24%) | 2145 | 125 | 1257 | 1098 | 58.6% | 16.96 (0.99) | 51195 (91.45%) |
| 2023-08-11 | 48.1 (1.48%) | 2020 | 23 | 159 | 139 | 7.87% | 15.97 (0.18) | 26740 (106.82%) |
| 2023-08-04 | 47.4 (-14.44%) | 1997 | -164 | 20 | 15 | 1.0% | 15.79 (-1.29) | 12929 (-75.09%) |
| 2023-07-28 | 55.4 (36.79%) | 2161 | 204 | 5 | -17 | 0.23% | 17.08 (1.61) | 51894 (141.25%) |
| 2023-07-21 | 40.5 (-7.11%) | 1957 | -547 | 22 | -54 | 1.12% | 15.47 (-4.32) | 21510 (11.37%) |
| 2023-07-14 | 43.6 (14.74%) | 2504 | 957 | 76 | 52 | 3.04% | 19.79 (7.56) | 19314 (60.04%) |
| 2023-07-07 | 38.0 (4.68%) | 1547 | -130 | 24 | -25 | 1.55% | 12.23 (-1.03) | 12068 (-24.22%) |
| 2023-06-30 | 36.3 (-0.41%) | 1677 | 114 | 49 | 20 | 2.92% | 13.26 (0.91) | 15925 (405.78%) |
| 2023-06-21 | 36.45 (2.1%) | 1563 | 75 | 29 | -4 | 1.86% | 12.35 (0.59) | 3148 (-58.59%) |
| 2023-06-16 | 35.7 (-3.77%) | 1488 | -228 | 33 | -20 | 2.22% | 11.76 (-1.8) | 7604 (-47.88%) |
| 2023-06-09 | 37.1 (1.64%) | 1716 | -52 | 53 | -49 | 3.09% | 13.56 (-0.42) | 14589 (-50.68%) |
| 2023-06-02 | 36.5 (24.79%) | 1768 | 546 | 102 | 94 | 5.77% | 13.98 (4.32) | 29583 (333.17%) |
| 2023-05-26 | 29.25 (7.14%) | 1222 | 131 | 8 | 6 | 0.65% | 9.66 (1.04) | 6829 (195.0%) |
| 2023-05-19 | 27.3 (9.86%) | 1091 | 43 | 2 | 0 | 0.18% | 8.62 (0.34) | 2315 (219.03%) |
| 2023-05-12 | 24.85 (-3.87%) | 1048 | -101 | 2 | 1 | 0.19% | 8.28 (-0.8) | 725 (38.37%) |
| 2023-05-05 | 25.85 (0.98%) | 1149 | 6 | 1 | 0 | 0.09% | 9.08 (0.05) | 524 (-45.43%) |
| 2023-04-28 | 25.6 (1.59%) | 1143 | 10 | 1 | 1 | 0.09% | 9.03 (0.07) | 961 (-57.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.2 (-3.45%) | 1133 | -203 | 0 | -1 | 0.0% | 8.96 (-1.6) | 2274 (-17.78%) |
| 2023-04-14 | 26.1 (1.95%) | 1336 | 88 | 1 | 1 | 0.07% | 10.56 (0.7) | 2766 (580.52%) |
| 2023-04-07 | 25.6 (-3.4%) | 1248 | 11 | 0 | 0 | 0.0% | 9.86 (0.08) | 406 (-81.62%) |
| 2023-03-31 | 26.5 (0.95%) | 1237 | -170 | 0 | -8 | 0.0% | 9.78 (-1.34) | 2212 (-75.0%) |
| 2023-03-24 | 26.25 (11.94%) | 1407 | 5 | 8 | 8 | 0.57% | 11.12 (0.04) | 8848 (1385.54%) |
| 2023-03-17 | 23.45 (-1.68%) | 1402 | -48 | 0 | 0 | 0.0% | 11.08 (-0.38) | 595 (-36.97%) |
| 2023-03-10 | 23.85 (1.06%) | 1450 | 10 | 0 | -3 | 0.0% | 11.46 (0.08) | 945 (549.61%) |
| 2023-03-03 | 23.6 (0.21%) | 1440 | 8 | 3 | 0 | 0.21% | 11.38 (0.06) | 145 (-77.4%) |
| 2023-02-24 | 23.55 (-2.48%) | 1432 | 32 | 3 | -36 | 0.21% | 11.32 (0.25) | 643 (-57.59%) |
| 2023-02-17 | 24.15 (5.0%) | 1400 | -103 | 39 | 39 | 2.79% | 11.07 (-0.81) | 1517 (29.04%) |
| 2023-02-10 | 23.0 (0.88%) | 1503 | 79 | 0 | 0 | 0.0% | 11.88 (0.62) | 1176 (148.51%) |
| 2023-02-03 | 22.8 (3.87%) | 1424 | 10 | 0 | 0 | 0.0% | 11.26 (0.08) | 473 (574.71%) |
| 2023-01-17 | 21.95 (0.0%) | 1414 | -1 | 0 | 0 | 0.0% | 11.18 (0.0) | 70 (-83.07%) |
| 2023-01-13 | 21.95 (-2.66%) | 1415 | -17 | 0 | 0 | 0.0% | 11.18 (-0.14) | 414 (38.64%) |
| 2023-01-06 | 22.55 (0.22%) | 1432 | 3 | 0 | 0 | 0.0% | 11.32 (0.02) | 298 (23.79%) |
| 2022-12-30 | 22.5 (-1.75%) | 1429 | 3 | 0 | -4 | 0.0% | 11.3 (0.03) | 241 (-32.52%) |
| 2022-12-23 | 22.9 (-2.55%) | 1426 | -47 | 4 | 2 | 0.28% | 11.27 (-0.37) | 357 (-44.85%) |
| 2022-12-16 | 23.5 (-1.47%) | 1473 | -33 | 2 | -1 | 0.14% | 11.64 (-0.26) | 648 (-58.68%) |
| 2022-12-09 | 23.85 (-3.64%) | 1506 | 68 | 3 | -6 | 0.2% | 11.9 (0.53) | 1570 (-19.54%) |
| 2022-12-02 | 24.75 (3.77%) | 1438 | -171 | 9 | 3 | 0.63% | 11.37 (-1.35) | 1952 (-43.23%) |
| 2022-11-25 | 23.85 (-1.45%) | 1609 | 104 | 6 | 0 | 0.37% | 12.72 (0.82) | 3438 (42.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 24.2 (7.08%) | 1505 | 159 | 6 | 4 | 0.4% | 11.9 (1.26) | 2418 (-28.18%) |
| 2022-11-11 | 22.6 (2.03%) | 1346 | 77 | 2 | -1 | 0.15% | 10.64 (0.61) | 3368 (43.05%) |
| 2022-11-04 | 22.15 (6.49%) | 1269 | -12 | 3 | 3 | 0.24% | 10.03 (-0.1) | 2354 (267.57%) |
| 2022-10-28 | 20.8 (2.72%) | 1281 | -28 | 0 | 0 | 0.0% | 10.13 (-0.22) | 640 (-31.07%) |
| 2022-10-21 | 20.25 (-5.15%) | 1309 | -152 | 0 | 0 | 0.0% | 10.35 (-1.2) | 929 (-18.36%) |
| 2022-10-14 | 21.35 (-6.36%) | 1461 | -37 | 0 | 0 | 0.0% | 11.55 (-0.29) | 1138 (-13.92%) |
| 2022-10-07 | 22.8 (4.59%) | 1498 | 35 | 0 | 0 | 0.0% | 11.84 (0.28) | 1322 (-29.08%) |
| 2022-09-30 | 21.8 (-11.74%) | 1463 | -69 | 0 | 0 | 0.0% | 11.56 (-0.55) | 1864 (105.55%) |
| 2022-09-23 | 24.7 (-3.7%) | 1532 | 24 | 0 | -14 | 0.0% | 12.11 (0.19) | 907 (-1.13%) |
| 2022-09-16 | 25.65 (-2.66%) | 1508 | 7 | 14 | -26 | 0.93% | 11.92 (0.06) | 917 (-3.6%) |
| 2022-09-08 | 26.35 (-2.95%) | 1501 | 41 | 40 | -8 | 2.66% | 11.86 (0.32) | 951 (-55.71%) |
| 2022-09-02 | 27.15 (4.42%) | 1460 | -140 | 48 | 1 | 3.29% | 11.54 (-1.11) | 2149 (21.28%) |
| 2022-08-26 | 26.0 (-1.33%) | 1600 | -68 | 47 | 2 | 2.94% | 12.65 (-0.53) | 1772 (-48.06%) |
| 2022-08-19 | 26.35 (2.53%) | 1668 | 53 | 45 | 11 | 2.7% | 13.18 (0.41) | 3412 (-3.45%) |
| 2022-08-12 | 25.7 (8.44%) | 1615 | 14 | 34 | 32 | 2.11% | 12.77 (0.11) | 3533 (12.34%) |
| 2022-08-05 | 23.7 (-3.66%) | 1601 | 96 | 2 | 2 | 0.12% | 12.66 (0.76) | 3145 (192.2%) |
| 2022-07-29 | 24.6 (1.44%) | 1505 | -13 | 0 | 0 | 0.0% | 11.9 (-0.1) | 1076 (-52.77%) |
| 2022-07-22 | 24.25 (8.26%) | 1518 | -45 | 0 | 0 | 0.0% | 12.0 (-0.35) | 2279 (287.35%) |
| 2022-07-15 | 22.4 (-2.61%) | 1563 | 0 | 0 | -3 | 0.0% | 12.35 (0.0) | 588 (-73.88%) |
| 2022-07-08 | 23.0 (-2.75%) | 1563 | -60 | 3 | -54 | 0.19% | 12.35 (-0.48) | 2253 (-37.62%) |
| 2022-07-01 | 23.65 (1.5%) | 1623 | 120 | 57 | 46 | 3.51% | 12.83 (0.95) | 3611 (144.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.3 (-10.73%) | 1503 | -13 | 11 | -22 | 0.73% | 11.88 (-0.1) | 1477 (-91.59%) |
| 2022-06-17 | 26.1 (4.82%) | 1516 | 91 | 33 | 30 | 2.18% | 11.98 (0.72) | 17571 (222.34%) |
| 2022-06-10 | 24.9 (7.56%) | 1425 | 89 | 3 | 2 | 0.21% | 11.26 (0.7) | 5451 (1581.89%) |
| 2022-06-02 | 23.15 (0.87%) | 1336 | 27 | 1 | 1 | 0.07% | 10.56 (0.21) | 324 (-10.2%) |
| 2022-05-27 | 22.95 (1.1%) | 1309 | -9 | 0 | 0 | 0.0% | 10.35 (-0.07) | 360 (-61.09%) |
| 2022-05-20 | 22.7 (4.61%) | 1318 | -238 | 0 | -2 | 0.0% | 10.42 (-1.88) | 927 (8.52%) |
| 2022-05-13 | 21.7 (-7.26%) | 1556 | -207 | 2 | 2 | 0.13% | 12.3 (-1.64) | 854 (206.71%) |
| 2022-05-06 | 23.4 (-0.43%) | 1763 | 52 | 0 | -1 | 0.0% | 13.94 (0.42) | 278 (-70.64%) |
| 2022-04-29 | 23.5 (-7.11%) | 1711 | -266 | 1 | -9 | 0.06% | 13.52 (-2.11) | 949 (19.17%) |
| 2022-04-22 | 25.3 (1.61%) | 1977 | 99 | 10 | 9 | 0.51% | 15.63 (0.79) | 796 (32.89%) |
| 2022-04-15 | 24.9 (-6.57%) | 1878 | -202 | 1 | 1 | 0.05% | 14.84 (-1.6) | 599 (115.42%) |
| 2022-04-08 | 26.65 (-2.91%) | 2080 | -22 | 0 | 0 | 0.0% | 16.44 (-0.18) | 278 (-66.69%) |
| 2022-04-01 | 27.45 (-3.85%) | 2102 | -147 | 0 | -3 | 0 | 16.62 (-1.16) | 835 (-50.58%) |
| 2022-03-25 | 28.55 (8.35%) | 2249 | 119 | 3 | -1 | 0.13% | 17.78 (0.94) | 1689 (150.43%) |
| 2022-03-18 | 26.35 (3.94%) | 2130 | -28 | 4 | -3 | 0.19% | 16.84 (-0.22) | 674 (-40.64%) |
| 2022-03-11 | 25.35 (-5.41%) | 2158 | -221 | 7 | -1 | 0.32% | 17.06 (-1.74) | 1136 (91.92%) |
| 2022-03-04 | 26.8 (0.94%) | 2379 | -58 | 8 | -1 | 0.34% | 18.8 (-0.46) | 592 (-57.72%) |
| 2022-02-25 | 26.55 (-9.39%) | 2437 | -74 | 9 | -3 | 0.37% | 19.26 (-0.59) | 1400 (26.51%) |
| 2022-02-18 | 29.3 (-1.18%) | 2511 | 33 | 12 | -7 | 0.48% | 19.85 (0.26) | 1107 (-20.61%) |
| 2022-02-11 | 29.65 (2.07%) | 2478 | -60 | 19 | 7 | 0.77% | 19.59 (-0.47) | 1394 (-1.95%) |
| 2022-01-26 | 29.05 (-6.59%) | 2538 | -98 | 12 | -95 | 0.47% | 20.06 (-0.78) | 1422 (-63.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 31.1 (2.64%) | 2636 | 117 | 107 | 80 | 4.06% | 20.84 (0.93) | 3848 (10.87%) |
| 2022-01-14 | 30.3 (-3.19%) | 2519 | 11 | 27 | 19 | 1.07% | 19.91 (0.09) | 3471 (-31.96%) |
| 2022-01-07 | 31.3 (-14.25%) | 2508 | -101 | 8 | -44 | 0.32% | 19.82 (-0.8) | 5101 (-66.54%) |
| 2021-12-30 | 36.5 (9.28%) | 2609 | -24 | 52 | 24 | 1.99% | 20.62 (-0.19) | 15248 (130.08%) |
| 2021-12-24 | 33.4 (6.37%) | 2633 | -481 | 28 | 17 | 1.06% | 20.81 (-3.8) | 6627 (-50.28%) |
| 2021-12-17 | 31.4 (-8.32%) | 3114 | 120 | 11 | -74 | 0.35% | 24.61 (0.94) | 13328 (-63.81%) |
| 2021-12-10 | 34.25 (-11.95%) | 2994 | 410 | 85 | -105 | 2.84% | 23.67 (3.24) | 36833 (6.14%) |
| 2021-12-03 | 38.9 (23.49%) | 2584 | 1025 | 190 | 179 | 7.35% | 20.43 (8.11) | 34701 (609.52%) |
| 2021-11-26 | 31.5 (9.76%) | 1559 | 344 | 11 | 6 | 0.71% | 12.32 (2.72) | 4890 (12.78%) |
| 2021-11-19 | 28.7 (3.99%) | 1215 | -175 | 5 | 2 | 0.41% | 9.6 (-1.39) | 4336 (8.33%) |
| 2021-11-12 | 27.6 (0.0%) | 1390 | 168 | 3 | 1 | 0.22% | 10.99 (1.33) | 4003 (1.21%) |
| 2021-11-05 | 27.6 (3.95%) | 1222 | -10 | 2 | -3 | 0.16% | 9.66 (-0.08) | 3955 (127.25%) |
| 2021-10-29 | 26.55 (-2.03%) | 1232 | 24 | 5 | -9 | 0.41% | 9.74 (0.19) | 1740 (-49.43%) |
| 2021-10-22 | 27.1 (10.39%) | 1208 | -2 | 14 | 3 | 1.16% | 9.55 (-0.01) | 3441 (181.06%) |
| 2021-10-15 | 24.55 (-5.58%) | 1210 | -108 | 11 | -5 | 0.91% | 9.56 (-0.86) | 1224 (-63.49%) |
| 2021-10-08 | 26.0 (2.77%) | 1318 | -143 | 16 | 0 | 1.21% | 10.42 (-1.13) | 3354 (-41.12%) |
| 2021-10-01 | 25.3 (-16.78%) | 1461 | -435 | 16 | -37 | 1.1% | 11.55 (-3.44) | 5696 (-67.1%) |
| 2021-09-24 | 30.4 (10.34%) | 1896 | 386 | 53 | 41 | 2.8% | 14.99 (3.05) | 17316 (55.75%) |
| 2021-09-17 | 27.55 (9.11%) | 1510 | 525 | 12 | 11 | 0.79% | 11.94 (4.15) | 11118 (509.94%) |
| 2021-09-10 | 25.25 (-4.36%) | 985 | -279 | 1 | -7 | 0.1% | 7.79 (-2.2) | 1822 (-78.85%) |
| 2021-09-03 | 26.4 (1.15%) | 1264 | 368 | 8 | 8 | 0.63% | 9.99 (2.91) | 8617 (165.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 26.1 (20.55%) | 896 | 14 | 0 | 0 | 0.0% | 7.08 (0.11) | 3245 (158.83%) |
| 2021-08-20 | 21.65 (-3.35%) | 882 | -179 | 0 | 0 | 0.0% | 6.97 (-1.42) | 1254 (-16.54%) |
| 2021-08-13 | 22.4 (-7.25%) | 1061 | -370 | 0 | 0 | 0.0% | 8.39 (-2.92) | 1502 (-45.2%) |
| 2021-08-06 | 24.15 (0.0%) | 1431 | 34 | 0 | 0 | 0.0% | 11.31 (0.27) | 2741 (43.37%) |
| 2021-07-30 | 24.15 (-0.82%) | 1397 | 176 | 0 | -2 | 0.0% | 11.04 (1.39) | 1912 (-66.58%) |
| 2021-07-23 | 24.35 (-6.53%) | 1221 | -250 | 2 | 1 | 0.16% | 9.65 (-1.98) | 5722 (-5.69%) |
| 2021-07-16 | 26.05 (28.01%) | 1471 | 864 | 1 | 1 | 0.07% | 11.63 (6.83) | 6068 (2193.1%) |
| 2021-07-09 | 20.35 (-2.86%) | 607 | 33 | 0 | 0 | 0.0% | 4.8 (0.26) | 264 (19.57%) |
| 2021-07-02 | 20.95 (1.95%) | 574 | -13 | 0 | 0 | 0.0% | 4.54 (-0.1) | 221 (6.71%) |
| 2021-06-25 | 20.55 (1.23%) | 587 | 10 | 0 | 0 | 0.0% | 4.64 (0.08) | 207 (-45.14%) |
| 2021-06-18 | 20.3 (0.0%) | 577 | -151 | 0 | 0 | 0.0% | 4.56 (-1.19) | 378 (74.33%) |
| 2021-06-11 | 20.3 (-3.56%) | 728 | -22 | 0 | 0 | 0.0% | 5.75 (-0.18) | 216 (-39.59%) |
| 2021-06-04 | 21.05 (1.94%) | 750 | 108 | 0 | 0 | 0.0% | 5.93 (0.86) | 358 (157.5%) |
| 2021-05-28 | 20.65 (0.73%) | 642 | 8 | 0 | 0 | 0.0% | 5.07 (0.06) | 139 (-66.44%) |
