- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-21 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-19 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-18 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-14 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-13 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-11-12 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-11 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-08 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.0 | 40.1 | 41.4 | 40.0 |
| 2024-11-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-06 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.15 | 40.15 | 40.15 | 40.0 |
| 2024-11-05 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.5 | 40.6 | 40.6 | 40.5 |
| 2024-11-04 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-29 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2024-10-28 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 40.4 | 40.4 | 40.4 | 40.15 |
| 2024-10-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 41.05 | 41.05 | 41.0 |
| 2024-10-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 41.7 | 40.35 | 42.2 | 40.35 |
| 2024-10-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2024-10-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 41.1 | 41.5 | 43.0 | 40.8 |
| 2024-10-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.15 | 40.15 | 40.15 | 40.15 |
| 2024-10-07 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.2 | 40.2 | 40.2 | 40.2 |
| 2024-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 41.0 | 41.35 | 42.35 | 41.0 |
| 2024-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2024-09-26 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2024-09-25 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.35 | 41.35 | 41.35 | 41.35 |
| 2024-09-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 42.05 | 42.05 | 42.05 | 42.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-20 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 41.65 | 41.7 | 43.0 | 41.65 |
| 2024-09-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.6 | 41.6 | 41.6 | 41.6 |
| 2024-09-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 41.55 | 41.3 | 44.0 | 41.3 |
| 2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.15 | 41.15 | 41.15 | 41.15 |
| 2024-09-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.2 | 41.2 | 41.2 | 41.2 |
| 2024-09-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.9 | 40.05 | 40.9 | 39.85 |
| 2024-09-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 39.5 | 40.75 | 40.75 | 38.9 |
| 2024-09-06 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 8.33 | 0 | 0.0 | 0 | 0.0 | 84 | 40.9 | 41.2 | 42.6 | 40.5 |
| 2024-09-05 | 0.27 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 14.44 | 0 | 0.0 | 0 | 0.0 | 90 | 41.15 | 40.95 | 43.0 | 40.75 |
| 2024-09-04 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 41.75 | 41.0 | 41.8 | 40.6 |
| 2024-09-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.5 | 41.5 | 41.5 | 41.5 |
| 2024-09-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 41.95 | 42.0 | 42.0 | 41.95 |
| 2024-08-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.8 | 41.8 | 41.8 | 41.8 |
| 2024-08-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.85 | 41.85 | 41.85 | 41.85 |
| 2024-08-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 41.5 | 41.7 | 42.9 | 41.5 |
| 2024-08-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.5 | 41.5 | 41.5 | 41.5 |
| 2024-08-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.05 | 41.5 | 41.5 | 41.05 |
| 2024-08-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.5 | 41.5 | 41.5 | 41.5 |
| 2024-08-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-16 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.8 | 40.65 | 41.9 | 40.65 |
| 2024-08-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.5 | 40.4 | 40.65 | 40.4 |
| 2024-08-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.35 | 40.35 | 40.35 | 40.35 |
| 2024-08-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 40.85 | 40.6 | 42.4 | 40.0 |
| 2024-08-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 42.0 | 41.5 | 42.6 | 41.2 |
| 2024-08-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 41.5 | 41.55 | 41.55 | 41.5 |
| 2024-08-07 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 41.85 | 40.5 | 41.85 | 40.5 |
| 2024-08-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-08-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.5 | 41.55 | 41.55 | 38.1 |
| 2024-08-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | -1 | 6.25 | 16 | 42.55 | 42.7 | 42.7 | 42.05 |
| 2024-08-01 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 42.45 | 41.95 | 43.15 | 41.7 |
| 2024-07-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.3 | 41.05 | 42.4 | 41.0 |
| 2024-07-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 12.0 | 0 | 0.0 | 0 | 0.0 | 50 | 41.4 | 40.1 | 41.7 | 40.1 |
| 2024-07-29 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 41.45 | 42.65 | 42.9 | 41.45 |
| 2024-07-26 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.45 | 41.45 | 41.45 | 41.45 |
| 2024-07-23 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 41.45 | 41.55 | 42.6 | 41.4 |
| 2024-07-22 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 33.33 | 0 | 0.0 | 0 | 0.0 | 21 | 42.3 | 41.5 | 42.55 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 42.6 | 41.6 | 42.6 | 40.0 |
| 2024-07-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-16 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 42.0 | 42.25 | 42.25 | 42.0 |
| 2024-07-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 42.05 | 41.75 | 42.05 | 41.75 |
| 2024-07-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 42.0 | 43.0 | 43.0 | 41.5 |
| 2024-07-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 42.65 | 42.5 | 42.65 | 42.5 |
| 2024-07-10 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 42.4 | 43.2 | 43.2 | 42.2 |
| 2024-07-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 43.6 | 44.55 | 44.55 | 43.2 |
| 2024-07-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.51 | 0 | 0.0 | 0 | 0.0 | 57 | 43.15 | 43.55 | 44.6 | 43.1 |
| 2024-07-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-07-02 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 43.1 | 43.5 | 43.5 | 43.1 |
| 2024-07-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 43.05 | 43.6 | 43.6 | 42.45 |
| 2024-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.85 | 43.85 | 43.85 | 43.85 |
| 2024-06-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.9 | 43.75 | 43.9 | 43.75 |
| 2024-06-24 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.75 | 43.75 | 43.75 | 43.75 |
| 2024-06-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-20 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.75 | 43.75 | 43.75 | 43.75 |
| 2024-06-19 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.45 | 42.95 | 43.45 | 42.9 |
| 2024-06-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-17 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 42.7 | 42.7 | 43.95 | 42.7 |
| 2024-06-13 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 42.9 | 43.05 | 43.05 | 42.9 |
| 2024-06-12 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.6 | 43.25 | 43.6 | 43.25 |
| 2024-06-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 44.0 | 44.1 | 44.25 | 44.0 |
| 2024-06-07 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 44.7 | 44.55 | 44.7 | 44.3 |
| 2024-06-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 44.55 | 43.95 | 45.0 | 43.85 |
| 2024-06-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 42.95 | 42.95 | 42.95 | 42.95 |
| 2024-06-04 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.25 | 43.25 | 43.25 | 43.25 |
| 2024-06-03 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.3 | 43.6 | 43.6 | 43.3 |
| 2024-05-31 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.3 | 43.35 | 43.35 | 43.3 |
| 2024-05-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.0 | 42.6 | 43.0 | 42.6 |
| 2024-05-29 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.8 | 44.0 | 44.0 | 43.8 |
| 2024-05-28 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 23.08 | 0 | 0.0 | 0 | 0.0 | 13 | 43.8 | 44.0 | 44.0 | 43.75 |
| 2024-05-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 44.35 | 43.1 | 44.35 | 43.05 |
| 2024-05-24 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-23 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-21 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.0 | 43.05 | 43.05 | 43.0 |
| 2024-05-20 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 28.57 | 0 | 0.0 | 0 | 0.0 | 14 | 43.1 | 42.85 | 43.25 | 42.85 |
| 2024-05-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 42.85 | 43.95 | 43.95 | 42.85 |
| 2024-05-16 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 43.9 | 44.35 | 45.0 | 43.9 |
| 2024-05-15 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.65 | 43.65 | 43.65 | 43.65 |
| 2024-05-14 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.4 | 43.4 | 43.4 | 43.4 |
| 2024-05-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2024-05-09 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.15 | 43.15 | 43.15 | 43.15 |
| 2024-05-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.45 | 43.45 | 43.45 | 43.45 |
| 2024-05-07 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 43.05 | 43.6 | 43.6 | 43.05 |
| 2024-05-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2024-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.4 | 43.4 | 43.4 | 43.4 |
| 2024-04-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.2 | 43.3 | 43.3 | 43.2 |
| 2024-04-26 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | 10.99 | 0 | 0.0 | 0 | 0.0 | 91 | 43.0 | 44.3 | 44.3 | 43.0 |
| 2024-04-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 42.95 | 43.25 | 44.15 | 42.95 |
| 2024-04-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 42.8 | 43.55 | 43.6 | 42.55 |
| 2024-04-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 42.85 | 43.2 | 43.25 | 42.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 42.85 | 45.0 | 45.0 | 42.85 |
| 2024-04-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 43.75 | 43.6 | 44.2 | 42.8 |
| 2024-04-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.92 | 0 | 0.0 | 1 | 1.92 | 52 | 42.95 | 44.1 | 44.1 | 42.55 |
| 2024-04-16 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 42.8 | 43.0 | 44.5 | 42.8 |
| 2024-04-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 43.3 | 44.55 | 44.65 | 43.3 |
| 2024-04-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 43.8 | 44.35 | 44.7 | 43.8 |
| 2024-04-11 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2024-04-10 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 43.7 | 43.35 | 44.55 | 43.3 |
| 2024-04-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.35 | 43.4 | 43.4 | 43.35 |
| 2024-04-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 43.3 | 44.35 | 44.8 | 43.3 |
| 2024-04-03 | 0.24 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 43.3 | 44.25 | 44.45 | 43.3 |
| 2024-04-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-04-01 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 43.2 | 43.75 | 43.75 | 43.2 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-28 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-27 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.95 | 43.95 | 43.8 |
| 2024-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.9 | 43.9 | 43.9 | 43.9 |
| 2024-03-22 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 44.1 | 43.25 | 44.1 | 43.25 |
| 2024-03-21 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 43.25 | 43.7 | 43.8 | 42.9 |
| 2024-03-20 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.7 | 44.2 | 44.3 | 43.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.3 | 44.3 | 44.3 | 44.3 |
| 2024-03-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.4 | 44.45 | 44.45 | 44.4 |
| 2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 44.4 | 45.4 | 45.85 | 44.4 |
| 2024-03-14 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 33.33 | 3 | 44.35 | 44.35 | 44.35 | 44.35 |
| 2024-03-13 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.2 | 44.2 | 44.2 | 44.2 |
| 2024-03-12 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.25 | 44.25 | 44.25 | 44.25 |
| 2024-03-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.85 | 44.85 | 44.85 | 44.85 |
| 2024-03-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-07 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 44.65 | 44.65 | 44.95 | 44.55 |
| 2024-03-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 45.0 | 44.95 | 45.0 | 44.95 |
| 2024-03-05 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.6 | 44.65 | 44.65 | 44.6 |
| 2024-03-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.6 | 44.6 | 44.6 | 44.6 |
| 2024-03-01 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 44.7 | 44.4 | 44.7 | 44.3 |
| 2024-02-29 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -10 | 25.64 | 0 | 0.0 | 0 | 0.0 | 39 | 44.65 | 44.1 | 45.6 | 44.1 |
| 2024-02-27 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.6 | 44.6 | 44.6 | 44.6 |
| 2024-02-26 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 44.5 | 44.5 | 44.5 | 44.5 |
| 2024-02-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.4 | 44.4 | 44.4 | 44.4 |
| 2024-02-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.4 | 44.4 | 44.4 | 44.4 |
| 2024-02-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 44.55 | 43.6 | 45.1 | 43.6 |
| 2024-02-20 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 44.65 | 44.8 | 44.8 | 44.65 |
| 2024-02-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 44.9 | 45.4 | 46.25 | 44.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 44.75 | 44.8 | 45.4 | 44.75 |
| 2024-02-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.5 | 43.55 | 43.55 | 43.5 |
| 2024-02-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 43.4 | 45.4 | 45.4 | 43.4 |
| 2024-02-02 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 44.0 | 44.15 | 44.15 | 44.0 |
| 2024-01-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.78 | 0 | 0.0 | 0 | 0.0 | 59 | 44.0 | 44.5 | 45.1 | 43.85 |
| 2024-01-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-29 | 0.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 14.81 | 0 | 0.0 | 0 | 0.0 | 54 | 44.1 | 43.25 | 45.0 | 43.2 |
| 2024-01-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.2 | 44.2 | 44.2 | 44.2 |
| 2024-01-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.75 | 43.75 | 43.75 | 43.75 |
| 2024-01-23 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.75 | 43.5 | 43.9 | 43.5 |
| 2024-01-22 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 43.4 | 43.6 | 43.6 | 43.4 |
| 2024-01-19 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 43.55 | 43.55 | 43.7 | 43.55 |
| 2024-01-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 43.4 | 44.5 | 44.5 | 43.3 |
| 2024-01-17 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.3 | 44.0 | 44.0 | 43.3 |
| 2024-01-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-15 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 44.5 | 44.4 | 44.5 | 43.25 |
| 2024-01-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.6 | 43.5 | 43.6 | 43.5 |
| 2024-01-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2024-01-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 43.8 | 43.5 | 45.4 | 42.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-09 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2024-01-08 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 43.4 | 43.85 | 43.95 | 42.2 |
| 2024-01-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2024-01-04 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.3 | 43.5 | 43.6 | 43.3 |
| 2024-01-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 43.45 | 44.25 | 44.25 | 43.15 |
| 2024-01-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.1 | 43.1 | 43.1 | 43.1 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 43.35 | 44.1 | 44.15 | 43.05 |
| 2023-12-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 43.55 | 44.85 | 44.85 | 43.55 |
| 2023-12-26 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.55 | 43.55 | 43.55 | 43.55 |
| 2023-12-25 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2023-12-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.3 | 43.3 | 43.3 | 43.3 |
| 2023-12-21 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.3 | 43.5 | 43.5 | 43.1 |
| 2023-12-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 43.0 | 44.2 | 44.2 | 43.0 |
| 2023-12-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2023-12-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.5 | 43.5 | 43.5 | 43.5 |
| 2023-12-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.8 | 43.8 | 43.8 | 43.8 |
| 2023-12-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.55 | 43.8 | 43.8 | 43.55 |
| 2023-12-13 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.17 | 0 | 0.0 | 0 | 0.0 | 81 | 43.55 | 44.0 | 44.65 | 43.3 |
| 2023-12-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 44.0 | 44.0 | 44.0 | 44.0 |
| 2023-12-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 44.3 | 44.85 | 44.9 | 43.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.55 | 43.55 | 43.55 | 43.55 |
| 2023-12-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 43.5 | 43.8 | 44.8 | 43.5 |
| 2023-12-06 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 43.45 | 43.05 | 43.45 | 43.0 |
| 2023-12-04 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 43.75 | 43.75 | 43.8 | 42.55 |
| 2023-12-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 43.5 | 43.45 | 43.5 | 43.45 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 43.9 | 44.35 | 44.4 | 43.2 |
| 2023-11-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 44.2 | 44.55 | 44.85 | 43.6 |
| 2023-11-28 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 43.8 | 44.25 | 44.3 | 42.5 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 43.0 | 43.0 | 43.0 | 43.0 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-11-15 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-11-08 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 40.0 | 40.6 | 41.4 | 40.0 |
| 2024-11-01 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.2 | 40.4 | 40.4 | 40.15 |
| 2024-10-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 41.05 | 41.05 | 41.0 |
| 2024-10-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 41.7 | 40.7 | 42.2 | 40.35 |
| 2024-10-11 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 41.1 | 40.2 | 43.0 | 40.15 |
| 2024-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 41.0 | 41.35 | 42.35 | 41.0 |
| 2024-09-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 41.35 | 42.05 | 42.05 | 41.35 |
| 2024-09-20 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.92 | 0 | 0.0 | 0 | 0.0 | 104 | 41.65 | 41.3 | 44.0 | 41.3 |
| 2024-09-13 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 41.15 | 40.75 | 41.2 | 38.9 |
| 2024-09-06 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 40.9 | 42.0 | 43.0 | 40.5 |
| 2024-08-30 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 41.8 | 41.5 | 42.9 | 41.5 |
| 2024-08-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 41.05 | 41.5 | 41.5 | 41.05 |
| 2024-08-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 41.8 | 40.6 | 42.4 | 40.0 |
| 2024-08-09 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.36 | 0 | 0.0 | 0 | 0.0 | 147 | 42.0 | 41.55 | 42.6 | 38.1 |
| 2024-08-02 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | 5.17 | 0 | 0.0 | -1 | 0.57 | 174 | 42.55 | 42.65 | 43.15 | 40.1 |
| 2024-07-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 41.45 | 41.5 | 42.6 | 41.4 |
| 2024-07-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 42.6 | 41.75 | 42.6 | 40.0 |
| 2024-07-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 42.0 | 44.55 | 44.55 | 41.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.71 | 0 | 0.0 | 0 | 0.0 | 70 | 43.15 | 43.6 | 44.6 | 42.45 |
| 2024-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.85 | 43.75 | 43.9 | 43.75 |
| 2024-06-21 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 43.75 | 42.95 | 43.75 | 42.9 |
| 2024-06-14 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 42.7 | 44.1 | 44.25 | 42.7 |
| 2024-06-07 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.63 | 0 | 0.0 | 0 | 0.0 | 38 | 44.7 | 43.6 | 45.0 | 42.95 |
| 2024-05-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 9.38 | 0 | 0.0 | 0 | 0.0 | 32 | 43.3 | 43.1 | 44.35 | 42.6 |
| 2024-05-24 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 23.53 | 0 | 0.0 | 0 | 0.0 | 17 | 43.0 | 42.85 | 43.25 | 42.85 |
| 2024-05-17 | 0.27 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 42.85 | 43.4 | 45.0 | 42.85 |
| 2024-05-10 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 43.3 | 43.6 | 43.6 | 43.05 |
| 2024-05-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.3 | 43.3 | 43.4 | 43.2 |
| 2024-04-26 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -13 | 8.9 | 0 | 0.0 | 0 | 0.0 | 146 | 43.0 | 43.2 | 44.3 | 42.55 |
| 2024-04-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 1 | 0.35 | 289 | 42.85 | 44.55 | 45.0 | 42.55 |
| 2024-04-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.04 | 0 | 0.0 | 0 | 0.0 | 196 | 43.8 | 44.35 | 44.8 | 43.3 |
| 2024-04-03 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 43.3 | 43.75 | 44.45 | 43.2 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 43.8 | 43.9 | 43.95 | 43.8 |
| 2024-03-22 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 44.1 | 44.45 | 44.45 | 42.9 |
| 2024-03-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | -1 | 1.79 | 56 | 44.4 | 44.85 | 45.85 | 44.2 |
| 2024-03-08 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.65 | 44.6 | 45.0 | 44.55 |
| 2024-03-01 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.33 | 0 | 0.0 | 0 | 0.0 | 49 | 44.7 | 44.5 | 45.6 | 44.1 |
| 2024-02-23 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.82 | 0 | 0.0 | 0 | 0.0 | 110 | 44.4 | 45.4 | 46.25 | 43.6 |
| 2024-02-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 44.75 | 43.55 | 45.4 | 43.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 43.4 | 45.4 | 45.4 | 43.4 |
| 2024-02-02 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.59 | 0 | 0.0 | 0 | 0.0 | 116 | 44.0 | 43.25 | 45.1 | 43.2 |
| 2024-01-26 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.2 | 43.6 | 44.2 | 43.4 |
| 2024-01-19 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.04 | 0 | 0.0 | 0 | 0.0 | 147 | 43.55 | 44.4 | 44.5 | 43.25 |
| 2024-01-12 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 43.6 | 43.85 | 45.4 | 42.2 |
| 2024-01-05 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 43.5 | 43.1 | 44.25 | 43.1 |
| 2023-12-29 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.87 | 0 | 0.0 | 0 | 0.0 | 115 | 43.35 | 43.8 | 44.85 | 43.05 |
| 2023-12-22 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 43.3 | 43.5 | 44.2 | 43.0 |
| 2023-12-15 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 43.8 | 44.85 | 44.9 | 43.3 |
| 2023-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 43.55 | 43.75 | 44.8 | 42.55 |
| 2023-12-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 181 | 43.5 | 44.25 | 44.85 | 42.5 |
| 2023-11-24 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.18 | 0 | 0.0 | 0 | 0.0 | 85 | 43.0 | 44.4 | 45.4 | 43.0 |
| 2023-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 42.0 | 42.1 | 43.45 | 42.0 |
| 2023-11-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 43.0 | 42.95 | 43.9 | 42.6 |
| 2023-11-03 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 42.95 | 43.2 | 43.2 | 42.9 |
| 2023-10-27 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 43.4 | 43.5 | 43.5 | 43.0 |
| 2023-10-20 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 43.5 | 42.65 | 43.5 | 41.85 |
| 2023-10-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 43.2 | 44.2 | 44.2 | 43.05 |
| 2023-10-06 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 44.2 | 44.6 | 44.6 | 43.2 |
| 2023-09-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.23 | 0 | 0.0 | 0 | 0.0 | 62 | 44.5 | 46.65 | 46.65 | 43.8 |
| 2023-09-22 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 46.6 | 46.8 | 46.8 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 46.0 | 47.1 | 47.1 | 45.8 |
| 2023-09-08 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 47.5 | 48.2 | 48.2 | 47.3 |
| 2023-09-01 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 46.8 | 47.9 | 47.95 | 46.0 |
| 2023-08-25 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 45.6 | 45.35 | 45.6 | 45.35 |
| 2023-08-18 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 45.25 | 47.7 | 47.7 | 45.25 |
| 2023-08-11 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 47.7 | 48.7 | 51.0 | 47.7 |
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 51.2 | 49.8 | 51.2 | 49.8 |
| 2023-07-28 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.81 | 0 | 0.0 | 0 | 0.0 | 86 | 49.8 | 48.95 | 51.0 | 48.95 |
| 2023-07-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 48.5 | 48.15 | 50.6 | 48.15 |
| 2023-07-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 48.0 | 47.65 | 49.2 | 47.2 |
| 2023-07-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 49.7 | 50.0 | 51.2 | 49.1 |
| 2023-06-30 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 50.0 | 49.75 | 50.4 | 49.1 |
| 2023-06-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 49.7 | 50.4 | 50.8 | 49.7 |
| 2023-06-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.96 | 0 | 0.0 | 0 | 0.0 | 51 | 50.3 | 50.0 | 51.7 | 49.65 |
| 2023-06-09 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.98 | 0 | 0.0 | 0 | 0.0 | 303 | 49.9 | 50.0 | 54.6 | 48.7 |
| 2023-06-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 49.35 | 48.5 | 49.65 | 48.2 |
| 2023-05-26 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 48.2 | 47.6 | 49.0 | 47.3 |
| 2023-05-19 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 47.55 | 46.85 | 48.6 | 46.6 |
| 2023-05-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 46.6 | 47.7 | 47.95 | 44.05 |
| 2023-05-05 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 1 | 1.96 | 51 | 47.6 | 48.3 | 48.55 | 47.6 |
| 2023-04-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | -2 | 2.82 | 71 | 48.3 | 48.5 | 49.2 | 47.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.14 | 0 | 0.0 | 0 | 0.0 | 438 | 48.3 | 47.0 | 53.6 | 47.0 |
| 2023-04-14 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 46.9 | 45.2 | 47.45 | 45.2 |
| 2023-04-07 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 44.55 | 43.75 | 44.6 | 43.7 |
| 2023-03-31 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 43.35 | 44.2 | 44.2 | 43.0 |
| 2023-03-24 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 24.44 | 0 | 0.0 | 0 | 0.0 | 45 | 43.95 | 43.0 | 44.3 | 43.0 |
| 2023-03-17 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.42 | 0 | 0.0 | 2 | 0.84 | 239 | 43.25 | 44.0 | 44.75 | 41.55 |
| 2023-03-10 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 190 | 45.75 | 48.0 | 48.0 | 45.05 |
| 2023-03-03 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.94 | 0 | 0.0 | 0 | 0.0 | 81 | 47.95 | 47.2 | 48.0 | 46.95 |
| 2023-02-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.71 | 0 | 0.0 | 0 | 0.0 | 293 | 47.15 | 45.9 | 48.35 | 44.75 |
| 2023-02-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 416 | 45.65 | 46.3 | 47.3 | 43.5 |
| 2023-02-10 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.38 | 0 | 0.0 | 0 | 0.0 | 797 | 45.9 | 40.25 | 48.6 | 39.9 |
| 2023-02-03 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 40.25 | 40.0 | 40.9 | 39.9 |
| 2023-01-17 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.86 | 0 | 0.0 | -1 | 2.86 | 35 | 40.35 | 40.95 | 40.95 | 39.1 |
| 2023-01-13 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.47 | 0 | 0.0 | 0 | 0.0 | 211 | 40.15 | 42.25 | 42.55 | 39.25 |
| 2023-01-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 42.0 | 41.6 | 42.0 | 41.6 |
| 2022-12-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.7 | 41.05 | 42.5 | 41.05 |
| 2022-12-23 | 0.22 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 41.4 | 41.0 | 41.85 | 40.3 |
| 2022-12-16 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.77 | 0 | 0.0 | 0 | 0.0 | 779 | 40.75 | 42.4 | 46.35 | 40.3 |
| 2022-12-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 41.0 | 40.8 | 41.6 | 40.8 |
| 2022-12-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 40.6 | 40.55 | 40.8 | 39.9 |
| 2022-11-25 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 41.0 | 40.8 | 41.0 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 40.6 | 40.45 | 41.9 | 40.05 |
| 2022-11-11 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.39 | 0 | 0.0 | 1 | 0.7 | 143 | 40.6 | 42.0 | 44.3 | 39.15 |
| 2022-11-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 40.3 | 39.75 | 40.65 | 38.75 |
| 2022-10-28 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 38.55 | 38.75 | 39.15 | 38.15 |
| 2022-10-21 | 0.19 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.92 | 0 | 0.0 | 0 | 0.0 | 137 | 38.85 | 41.35 | 41.35 | 38.85 |
| 2022-10-14 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.33 | 0 | 0.0 | 0 | 0.0 | 129 | 40.45 | 39.6 | 40.9 | 38.9 |
| 2022-10-07 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 40.35 | 40.25 | 41.35 | 39.5 |
| 2022-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.84 | 0 | 0.0 | 0 | 0.0 | 163 | 40.25 | 40.55 | 41.95 | 39.5 |
| 2022-09-23 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.35 | 0 | 0.0 | 0 | 0.0 | 85 | 41.1 | 41.3 | 41.7 | 40.3 |
| 2022-09-16 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 41.3 | 40.6 | 42.0 | 39.55 |
| 2022-09-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 40.6 | 40.65 | 41.5 | 40.35 |
| 2022-09-02 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.1 | 40.05 | 41.8 | 40.05 |
| 2022-08-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.9 | 41.7 | 42.0 | 40.65 |
| 2022-08-19 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 229 | 41.5 | 44.55 | 44.55 | 40.35 |
| 2022-08-12 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.9 | 0 | 0.0 | 0 | 0.0 | 315 | 44.95 | 49.0 | 50.7 | 43.55 |
| 2022-08-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.86 | 0 | 0.0 | 0 | 0.0 | 215 | 47.85 | 48.5 | 52.0 | 46.65 |
| 2022-07-29 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.38 | 0 | 0.0 | -2 | 1.19 | 168 | 48.05 | 49.2 | 50.0 | 47.0 |
| 2022-07-22 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.25 | 0 | 0.0 | 1 | 0.08 | 1182 | 49.2 | 52.5 | 54.3 | 48.5 |
| 2022-07-15 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.97 | 0 | 0.0 | 0 | 0.0 | 412 | 47.75 | 43.65 | 47.85 | 41.45 |
| 2022-07-08 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.71 | 0 | 0.0 | 0 | 0.0 | 117 | 40.75 | 39.3 | 41.6 | 39.3 |
| 2022-07-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 39.65 | 41.5 | 42.2 | 39.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 133 | 41.55 | 40.55 | 42.95 | 40.55 |
| 2022-06-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 41.3 | 40.15 | 43.0 | 40.15 |
| 2022-06-10 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.84 | 0 | 0.0 | 0 | 0.0 | 141 | 41.1 | 40.8 | 43.5 | 40.7 |
| 2022-06-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 40.35 | 41.2 | 41.2 | 40.15 |
| 2022-05-27 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 41.0 | 40.6 | 41.35 | 40.0 |
| 2022-05-20 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 40.1 | 40.85 | 41.1 | 40.0 |
| 2022-05-13 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 41.1 | 41.85 | 42.8 | 41.1 |
| 2022-05-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.7 | 0 | 0.0 | 0 | 0.0 | 111 | 41.0 | 40.85 | 41.9 | 40.1 |
| 2022-04-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 40.5 | 40.3 | 40.7 | 40.3 |
| 2022-04-22 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.37 | 271 | 40.1 | 40.5 | 43.4 | 39.5 |
| 2022-04-15 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.24 | 0 | 0.0 | 0 | 0.0 | 161 | 39.9 | 40.5 | 40.8 | 39.5 |
| 2022-04-08 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.75 | 39.6 | 39.75 | 39.6 |
| 2022-04-01 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.81 | 123 | 40.4 | 41.5 | 41.5 | 39.4 |
| 2022-03-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 40.1 | 39.95 | 40.45 | 39.2 |
| 2022-03-18 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 39.6 | 40.1 | 40.9 | 39.6 |
| 2022-03-11 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 40.0 | 40.7 | 41.0 | 39.65 |
| 2022-03-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 40.3 | 41.5 | 41.5 | 40.25 |
| 2022-02-25 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.68 | 0 | 0.0 | 0 | 0.0 | 112 | 40.0 | 40.8 | 40.9 | 39.7 |
| 2022-02-18 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 39.55 | 40.5 | 39.55 |
| 2022-02-11 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 40.5 | 39.6 | 41.9 | 39.6 |
| 2022-01-26 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.6 | 39.6 | 40.9 | 39.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.67 | 0 | 0.0 | 1 | 0.67 | 150 | 40.0 | 41.1 | 41.1 | 39.55 |
| 2022-01-14 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 93 | 40.0 | 41.1 | 41.4 | 39.9 |
| 2022-01-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 40.0 | 40.95 | 42.3 | 39.05 |
| 2021-12-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 41.5 | 42.95 | 42.95 | 40.45 |
| 2021-12-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.87 | 0 | 0.0 | 0 | 0.0 | 230 | 42.0 | 40.25 | 42.4 | 40.25 |
| 2021-12-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 39.8 | 40.25 | 40.55 | 39.55 |
| 2021-12-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 40.25 | 41.4 | 41.4 | 39.65 |
| 2021-12-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.76 | 0 | 0.0 | 0 | 0.0 | 147 | 40.0 | 39.85 | 41.75 | 39.55 |
| 2021-11-26 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 132 | 39.85 | 39.5 | 40.95 | 38.85 |
| 2021-11-19 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.48 | 0 | 0.0 | 0 | 0.0 | 202 | 39.5 | 39.55 | 40.95 | 38.3 |
| 2021-11-12 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 38.95 | 39.1 | 40.0 | 37.95 |
| 2021-11-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 157 | 38.55 | 40.0 | 40.35 | 38.4 |
| 2021-10-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.86 | 0 | 0.0 | 1 | 0.57 | 175 | 39.95 | 38.55 | 41.0 | 38.3 |
| 2021-10-22 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 38.95 | 38.95 | 37.9 |
| 2021-10-15 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | 0 | 0.0 | 75 | 38.2 | 39.0 | 39.25 | 38.0 |
| 2021-10-08 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.8 | 0 | 0.0 | 0 | 0.0 | 167 | 38.9 | 37.85 | 38.9 | 37.6 |
| 2021-10-01 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 37.9 | 37.9 | 38.0 | 37.0 |
| 2021-09-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 37.9 | 37.9 | 37.9 | 37.7 |
| 2021-09-17 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 37.9 | 37.95 | 37.95 | 36.85 |
| 2021-09-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.95 | 37.95 | 37.95 | 37.5 |
| 2021-09-03 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 37.9 | 37.55 | 38.0 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.38 | 0 | 0.0 | 0 | 0.0 | 93 | 37.7 | 37.6 | 39.2 | 37.5 |
| 2021-08-20 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 37.7 | 38.1 | 38.1 | 36.9 |
| 2021-08-13 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 38.05 | 37.95 | 38.05 | 37.7 |
| 2021-08-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2021-07-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.95 | 38.0 | 38.1 | 37.05 |
| 2021-07-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 38.0 | 38.0 | 38.1 | 37.05 |
| 2021-07-16 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 37.95 | 37.95 | 37.35 |
| 2021-07-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.66 | 0 | 0.0 | 0 | 0.0 | 106 | 37.95 | 38.25 | 38.35 | 37.3 |
| 2021-07-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 37.5 | 38.25 | 38.4 | 37.3 |
| 2021-06-25 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.98 | 0 | 0.0 | 0 | 0.0 | 102 | 37.3 | 38.0 | 38.6 | 37.25 |
| 2021-06-18 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 18.18 | 0 | 0.0 | 0 | 0.0 | 55 | 37.5 | 37.5 | 38.3 | 37.3 |
| 2021-06-11 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.5 | 37.5 | 38.2 | 37.5 |
| 2021-06-04 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 37.5 | 38.5 | 38.5 | 37.3 |
| 2021-05-28 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 37.6 | 38.4 | 38.4 | 37.35 |
| 2021-05-21 | 0.21 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 61.29 | 0 | 0.0 | 0 | 0.0 | 31 | 38.95 | 36.7 | 38.95 | 36.7 |
| 2021-05-14 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.99 | 0 | 0.0 | 0 | 0.0 | 101 | 37.25 | 38.0 | 38.0 | 37.0 |
| 2021-05-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 38.0 | 38.2 | 38.2 | 37.5 |
| 2021-04-29 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 38.45 | 38.25 | 38.5 | 38.0 |
| 2021-04-23 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 38.25 | 37.55 | 38.25 | 37.55 |
| 2021-04-16 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 95 | 38.0 | 37.6 | 38.9 | 37.5 |
| 2021-04-09 | 0.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.14 | 0 | 0.0 | 0 | 0.0 | 145 | 37.7 | 38.0 | 38.45 | 37.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 38.2 | 37.35 | 38.7 | 37.0 |
| 2021-03-26 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.42 | 0 | 0.0 | 0 | 0.0 | 146 | 37.35 | 37.3 | 38.9 | 36.5 |
| 2021-03-19 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 37.3 | 37.05 | 37.45 | 37.0 |
| 2021-03-12 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.0 | 37.0 | 38.45 | 37.0 |
| 2021-03-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 37.0 | 37.5 | 38.95 | 35.3 |
| 2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2021-02-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.0 | 36.5 | 37.0 | 36.5 |
| 2021-02-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 36.5 | 36.0 | 36.5 | 36.0 |
| 2021-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 36.5 | 36.4 | 36.5 | 36.0 |
| 2021-01-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 36.5 | 39.7 | 39.7 | 35.85 |
| 2021-01-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 36.5 | 36.5 | 36.55 | 36.0 |
| 2021-01-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 36.5 | 36.4 | 36.5 | 36.05 |
| 2020-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 36.0 | 35.0 | 36.0 | 35.0 |
| 2020-12-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 35.2 | 35.0 | 35.2 | 34.6 |
| 2020-12-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 36.0 | 34.85 | 36.0 | 34.75 |
| 2020-12-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 35.3 | 35.3 | 35.8 | 35.1 |
| 2020-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 35.3 | 35.3 | 35.5 | 35.3 |
| 2020-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 35.2 | 35.0 | 35.35 | 34.85 |
| 2020-11-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 35.0 | 34.15 | 35.0 | 34.15 |
| 2020-11-13 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.98 | 102 | 35.0 | 34.8 | 35.0 | 34.1 |
| 2020-11-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 34.35 | 34.1 | 34.35 | 34.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 425 | 35.0 | 33.75 | 35.0 | 33.75 |
| 2020-10-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 34.05 | 33.7 | 34.85 | 33.7 |
| 2020-10-16 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 33.6 | 33.45 | 33.6 | 32.85 |
| 2020-10-08 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 32.7 | 32.65 | 33.0 | 32.5 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.55 | 33.05 | 33.05 | 32.0 |
| 2020-09-25 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 33.1 | 34.0 | 34.35 | 33.0 |
| 2020-09-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 34.0 | 33.5 | 34.1 | 33.5 |
| 2020-09-11 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.63 | 158 | 33.15 | 35.0 | 35.25 | 33.05 |
| 2020-09-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 293 | 34.2 | 32.0 | 37.9 | 32.0 |
| 2020-08-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.6 | 31.15 | 32.25 | 31.1 |
| 2020-08-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 30.4 | 31.6 | 32.25 | 30.4 |
| 2020-08-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.45 | 0 | 0.0 | 0 | 0.0 | 55 | 31.25 | 30.7 | 31.6 | 30.55 |
| 2020-08-07 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 30.4 | 30.0 | 30.4 | 29.25 |
| 2020-07-31 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.0 | 30.5 | 31.95 | 28.6 |
| 2020-07-24 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.5 | 30.2 | 33.0 | 30.2 |
| 2020-07-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 30.95 | 30.1 | 30.95 | 30.05 |
| 2020-07-10 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 30.0 | 30.0 | 30.25 | 29.15 |
| 2020-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.0 | 29.3 | 30.45 | 29.3 |
| 2020-06-24 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 31.45 | 31.0 | 31.9 | 31.0 |
| 2020-06-19 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.68 | 0 | 0.0 | 0 | 0.0 | 77 | 31.0 | 29.0 | 31.0 | 29.0 |
| 2020-06-12 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 29.9 | 29.05 | 31.3 | 29.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 29.0 | 27.0 | 30.0 | 27.0 |
| 2020-05-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.4 | 29.5 | 29.5 | 28.2 |
| 2020-05-22 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 29.4 | 29.95 | 29.95 | 29.0 |
| 2020-05-15 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 29.15 | 30.0 | 29.15 |
| 2020-05-08 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.2 | 28.7 | 29.2 | 28.7 |
| 2020-04-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.75 | 30.0 | 30.75 | 30.0 |
| 2020-04-24 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 29.7 | 30.1 | 29.7 |
| 2020-04-17 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 30.0 | 29.1 | 32.0 | 28.7 |
| 2020-04-10 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 28.5 | 27.6 | 28.6 | 27.5 |
| 2020-04-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2020-03-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.5 | 27.1 | 27.8 | 26.35 |
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 41.0 | 40.6 | 41.4 | 40.0 |
| 2024-10-30 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.41 | 0 | 0.0 | 0 | 0.0 | 166 | 40.2 | 40.2 | 43.0 | 40.15 |
| 2024-09-30 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.08 | 0 | 0.0 | 0 | 0.0 | 371 | 41.0 | 42.0 | 44.0 | 38.9 |
| 2024-08-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.23 | 0 | 0.0 | -1 | 0.31 | 326 | 41.8 | 41.95 | 43.15 | 38.1 |
| 2024-07-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.06 | 0 | 0.0 | 0 | 0.0 | 378 | 42.3 | 43.6 | 44.6 | 40.0 |
| 2024-06-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.04 | 0 | 0.0 | 0 | 0.0 | 96 | 43.85 | 43.6 | 45.0 | 42.7 |
| 2024-05-31 | 0.25 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 43.3 | 43.3 | 45.0 | 42.6 |
| 2024-04-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.14 | 718 | 43.4 | 43.75 | 45.0 | 42.55 |
| 2024-03-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.82 | 0 | 0.0 | -1 | 0.61 | 165 | 43.8 | 44.4 | 45.85 | 42.9 |
| 2024-02-29 | 0.22 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 5.19 | 0 | 0.0 | 0 | 0.0 | 231 | 44.65 | 44.15 | 46.25 | 43.4 |
| 2024-01-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 455 | 44.0 | 43.1 | 45.4 | 42.2 |
| 2023-12-29 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.92 | 0 | 0.0 | 0 | 0.0 | 434 | 43.35 | 43.45 | 44.9 | 42.55 |
| 2023-11-30 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 353 | 43.9 | 42.9 | 45.4 | 42.0 |
| 2023-10-31 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 42.9 | 44.6 | 44.6 | 41.85 |
| 2023-09-28 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.11 | 0 | 0.0 | 0 | 0.0 | 142 | 44.5 | 48.2 | 48.2 | 43.8 |
| 2023-08-31 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.5 | 0 | 0.0 | 0 | 0.0 | 266 | 46.8 | 50.0 | 51.2 | 45.25 |
| 2023-07-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.69 | 0 | 0.0 | 0 | 0.0 | 277 | 49.8 | 50.0 | 51.2 | 47.2 |
| 2023-06-30 | 0.23 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 3.14 | 0 | 0.0 | 0 | 0.0 | 510 | 50.0 | 48.95 | 54.6 | 48.6 |
| 2023-05-31 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 1 | 0.31 | 318 | 48.3 | 48.3 | 49.0 | 44.05 |
| 2023-04-28 | 0.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.02 | 0 | 0.0 | -2 | 0.29 | 693 | 48.3 | 43.75 | 53.6 | 43.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.44 | 0 | 0.0 | 2 | 0.29 | 679 | 43.35 | 47.2 | 48.0 | 41.55 |
| 2023-02-24 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1517 | 47.15 | 40.8 | 48.6 | 39.9 |
| 2023-01-31 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.38 | 261 | 40.35 | 41.6 | 42.55 | 39.1 |
| 2022-12-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.22 | 0 | 0.0 | 0 | 0.0 | 915 | 41.7 | 40.8 | 46.35 | 39.9 |
| 2022-11-30 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.21 | 0 | 0.0 | 1 | 0.53 | 187 | 40.65 | 40.3 | 44.3 | 39.15 |
| 2022-10-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.66 | 0 | 0.0 | 0 | 0.0 | 456 | 40.3 | 40.25 | 41.35 | 38.15 |
| 2022-09-30 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 396 | 40.25 | 40.7 | 42.0 | 39.5 |
| 2022-08-31 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.34 | 0 | 0.0 | 0 | 0.0 | 891 | 40.9 | 48.5 | 52.0 | 40.05 |
| 2022-07-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.05 | 0 | 0.0 | -1 | 0.05 | 1936 | 48.05 | 42.2 | 54.3 | 39.3 |
| 2022-06-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 558 | 40.75 | 41.2 | 43.5 | 40.15 |
| 2022-05-31 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.4 | 0 | 0.0 | 0 | 0.0 | 358 | 41.0 | 40.85 | 42.8 | 40.0 |
| 2022-04-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.58 | 0 | 0.0 | 1 | 0.19 | 520 | 40.5 | 40.6 | 43.4 | 39.4 |
| 2022-03-31 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.23 | 441 | 40.55 | 41.5 | 41.5 | 39.2 |
| 2022-02-25 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 40.0 | 39.6 | 41.9 | 39.55 |
| 2022-01-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.99 | 0 | 0.0 | 1 | 0.25 | 403 | 39.6 | 40.95 | 42.3 | 39.05 |
| 2021-12-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.89 | 0 | 0.0 | 0 | 0.0 | 560 | 41.5 | 41.5 | 42.95 | 39.55 |
| 2021-11-30 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.76 | 0 | 0.0 | -1 | 0.15 | 654 | 40.85 | 40.0 | 40.95 | 37.95 |
| 2021-10-29 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.2 | 494 | 39.95 | 37.85 | 41.0 | 37.5 |
| 2021-09-30 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.41 | 0 | 0.0 | 0 | 0.0 | 83 | 37.95 | 37.95 | 38.0 | 36.85 |
| 2021-08-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 37.95 | 37.95 | 39.2 | 36.9 |
| 2021-07-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.91 | 0 | 0.0 | 0 | 0.0 | 206 | 37.95 | 37.3 | 38.35 | 37.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.21 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.31 | 0 | 0.0 | 0 | 0.0 | 232 | 38.35 | 38.5 | 38.6 | 37.25 |
| 2021-05-31 | 0.19 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 5.61 | 0 | 0.0 | 0 | 0.0 | 214 | 37.6 | 38.2 | 38.95 | 36.7 |
| 2021-04-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 38.45 | 38.5 | 38.9 | 37.15 |
| 2021-03-31 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.19 | 0 | 0.0 | 0 | 0.0 | 228 | 37.5 | 37.5 | 38.95 | 35.3 |
| 2021-02-26 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 37.0 | 36.0 | 37.0 | 36.0 |
| 2021-01-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 36.5 | 36.4 | 39.7 | 35.85 |
| 2020-12-31 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 172 | 36.0 | 35.35 | 36.0 | 34.6 |
| 2020-11-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.52 | 192 | 35.3 | 34.1 | 35.5 | 34.1 |
| 2020-10-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 508 | 35.0 | 32.65 | 35.0 | 32.5 |
| 2020-09-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.19 | 0 | 0.0 | 1 | 0.19 | 524 | 32.55 | 32.5 | 37.9 | 32.0 |
| 2020-08-31 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 32.1 | 30.0 | 32.25 | 29.25 |
| 2020-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.63 | 0 | 0.0 | 0 | 0.0 | 246 | 30.0 | 29.3 | 33.0 | 28.6 |
| 2020-06-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 7.23 | 0 | 0.0 | 0 | 0.0 | 249 | 31.45 | 27.0 | 31.9 | 27.0 |
| 2020-05-29 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.4 | 28.7 | 30.0 | 28.2 |
| 2020-04-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 30.75 | 27.5 | 32.0 | 27.5 |
| 2020-03-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 165 | 27.5 | 37.0 | 37.0 | 26.35 |
| 2020-02-27 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 37.05 | 36.8 | 39.4 | 36.7 |
| 2020-01-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 37.0 | 37.55 | 38.3 | 36.9 |
| 2019-12-31 | 0.12 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 37.8 | 38.5 | 38.9 | 37.0 |
