| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.09, 1097 (0.0) | 2.95, 1564 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1671 | 1張 | 41.0 | 41.0 | 41.0 | 41.0 |
| 2024-11-08 | 0.09, 1100 (0.0) | 2.95, 1569 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1676 | 8張 | 40.0 | 40.6 | 41.4 | 40.0 |
| 2024-11-01 | 0.09, 1104 (0.0) | 2.94, 1572 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1679 | 4張 | 40.2 | 40.4 | 40.4 | 40.15 |
| 2024-10-25 | 0.09, 1106 (0.0) | 2.92, 1572 (+0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (0.0) | 1680 | 5張 | 41.0 | 41.05 | 41.05 | 41.0 |
| 2024-10-18 | 0.09, 1106 (0.0) | 2.89, 1572 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.1, 11 (+0.01) | 1681 | 82張 | 41.7 | 40.7 | 42.2 | 40.35 |
| 2024-10-11 | 0.09, 1104 (0.0) | 2.9, 1571 (-0.05) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.09, 11 (0.0) | 1680 | 74張 | 41.1 | 40.2 | 43.0 | 40.15 |
| 2024-10-04 | 0.09, 1108 (0.0) | 2.95, 1576 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (0.0) | 80.09, 11 (0.0) | 1683 | 54張 | 41.0 | 41.35 | 42.35 | 41.0 |
| 2024-09-27 | 0.09, 1105 (0.0) | 2.95, 1574 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.8, 5 (+0.09) | 80.09, 11 (-0.11) | 1681 | 7張 | 41.35 | 42.05 | 42.05 | 41.35 |
| 2024-09-20 | 0.09, 1105 (0.0) | 2.94, 1573 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.2, 11 (0.0) | 1680 | 104張 | 41.65 | 41.3 | 44.0 | 41.3 |
| 2024-09-13 | 0.09, 1105 (0.0) | 2.95, 1576 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.2, 11 (+0.01) | 1683 | 13張 | 41.15 | 40.75 | 41.2 | 38.9 |
| 2024-09-06 | 0.09, 1106 (0.0) | 2.93, 1577 (+0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.19, 11 (+0.01) | 1685 | 193張 | 40.9 | 42.0 | 43.0 | 40.5 |
| 2024-08-30 | 0.09, 1106 (0.0) | 2.9, 1573 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.18, 11 (+0.02) | 1683 | 70張 | 41.8 | 41.5 | 42.9 | 41.5 |
| 2024-08-23 | 0.09, 1109 (0.0) | 2.92, 1577 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.16, 11 (0.0) | 1687 | 6張 | 41.05 | 41.5 | 41.5 | 41.05 |
| 2024-08-16 | 0.09, 1112 (0.0) | 2.93, 1584 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.16, 11 (+0.01) | 1693 | 59張 | 41.8 | 40.6 | 42.4 | 40.0 |
| 2024-08-09 | 0.09, 1113 (0.0) | 2.94, 1584 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.15, 11 (0.0) | 1693 | 147張 | 42.0 | 41.55 | 42.6 | 38.1 |
| 2024-08-02 | 0.09, 1107 (0.0) | 2.95, 1579 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.15, 11 (+0.01) | 1687 | 174張 | 42.55 | 42.65 | 43.15 | 40.1 |
| 2024-07-26 | 0.09, 1108 (0.0) | 2.93, 1581 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (0.0) | 1690 | 79張 | 41.45 | 41.5 | 42.6 | 41.4 |
| 2024-07-19 | 0.09, 1108 (0.0) | 2.92, 1581 (-0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (0.0) | 1690 | 23張 | 42.6 | 41.75 | 42.6 | 40.0 |
| 2024-07-12 | 0.09, 1101 (0.0) | 2.93, 1576 (-0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.14, 11 (+0.01) | 1685 | 75張 | 42.0 | 44.55 | 44.55 | 41.5 |
| 2024-07-05 | 0.09, 1104 (0.0) | 2.96, 1580 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1688 | 70張 | 43.15 | 43.6 | 44.6 | 42.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.09, 1104 (0.0) | 2.95, 1578 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1686 | 5張 | 43.85 | 43.75 | 43.9 | 43.75 |
| 2024-06-21 | 0.09, 1105 (0.0) | 2.95, 1578 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1686 | 17張 | 43.75 | 42.95 | 43.75 | 42.9 |
| 2024-06-14 | 0.09, 1108 (0.0) | 2.94, 1576 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (0.0) | 1684 | 36張 | 42.7 | 44.1 | 44.25 | 42.7 |
| 2024-06-07 | 0.09, 1106 (0.0) | 2.92, 1568 (-0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.13, 11 (+0.01) | 1676 | 38張 | 44.7 | 43.6 | 45.0 | 42.95 |
| 2024-05-31 | 0.09, 1109 (0.0) | 2.94, 1572 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.12, 11 (0.0) | 1681 | 32張 | 43.3 | 43.1 | 44.35 | 42.6 |
| 2024-05-24 | 0.09, 1109 (0.0) | 2.92, 1569 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.12, 11 (+0.01) | 1678 | 17張 | 43.0 | 42.85 | 43.25 | 42.85 |
| 2024-05-17 | 0.09, 1109 (0.0) | 2.91, 1570 (+0.01) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.11, 11 (+0.01) | 1680 | 74張 | 42.85 | 43.4 | 45.0 | 42.85 |
| 2024-05-10 | 0.09, 1110 (0.0) | 2.9, 1568 (-0.04) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.1, 11 (0.0) | 1678 | 16張 | 43.3 | 43.6 | 43.6 | 43.05 |
| 2024-05-03 | 0.09, 1109 (0.0) | 2.94, 1568 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.1, 11 (+0.01) | 1677 | 5張 | 43.3 | 43.3 | 43.4 | 43.2 |
| 2024-04-26 | 0.09, 1110 (0.0) | 2.94, 1570 (+0.02) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.09, 11 (+0.02) | 1680 | 146張 | 43.0 | 43.2 | 44.3 | 42.55 |
| 2024-04-19 | 0.09, 1110 (0.0) | 2.92, 1571 (0.0) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.07, 11 (+0.02) | 1682 | 289張 | 42.85 | 44.55 | 45.0 | 42.55 |
| 2024-04-12 | 0.09, 1112 (0.0) | 2.92, 1572 (-0.03) | 1.84, 6 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.05, 11 (0.0) | 1683 | 196張 | 43.8 | 44.35 | 44.8 | 43.3 |
| 2024-04-03 | 0.09, 1111 (0.0) | 2.95, 1571 (+0.01) | 1.84, 6 (+0.02) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.05, 11 (+0.01) | 1681 | 84張 | 43.3 | 43.75 | 44.45 | 43.2 |
| 2024-03-29 | 0.09, 1114 (0.0) | 2.94, 1572 (0.0) | 1.82, 6 (+0.22) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.04, 11 (+0.01) | 1683 | 5張 | 43.8 | 43.9 | 43.95 | 43.8 |
| 2024-03-22 | 0.09, 1113 (0.0) | 2.94, 1574 (+0.04) | 1.6, 5 (+0.25) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.03, 11 (+0.01) | 1685 | 86張 | 44.1 | 44.45 | 44.45 | 42.9 |
| 2024-03-15 | 0.09, 1113 (0.0) | 2.9, 1568 (-0.01) | 1.35, 4 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.02, 11 (+0.01) | 1680 | 56張 | 44.4 | 44.85 | 45.85 | 44.2 |
| 2024-03-08 | 0.09, 1116 (0.0) | 2.91, 1573 (-0.02) | 1.35, 4 (0.0) | 2.55, 4 (0.0) | 7.71, 5 (0.0) | 80.01, 11 (+0.01) | 1685 | 11張 | 44.65 | 44.6 | 45.0 | 44.55 |
| 2024-03-01 | 0.09, 1121 (0.0) | 2.93, 1581 (-0.02) | 1.35, 4 (-0.21) | 2.55, 4 (+0.12) | 7.71, 5 (0.0) | 80.0, 11 (+0.01) | 1693 | 49張 | 44.7 | 44.5 | 45.6 | 44.1 |
| 2024-02-23 | 0.09, 1118 (0.0) | 2.95, 1583 (-0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1695 | 110張 | 44.4 | 45.4 | 46.25 | 43.6 |
| 2024-02-16 | 0.09, 1110 (0.0) | 2.98, 1577 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1689 | 23張 | 44.75 | 43.55 | 45.4 | 43.5 |
| 2024-02-07 | 0.09, 1110 (0.0) | 2.98, 1577 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (0.0) | 1689 | 52張 | 43.4 | 45.4 | 45.4 | 43.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.09, 1112 (0.0) | 2.98, 1579 (-0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.99, 11 (+0.01) | 1691 | 116張 | 44.0 | 43.25 | 45.1 | 43.2 |
| 2024-01-26 | 0.09, 1114 (0.0) | 2.98, 1585 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.98, 11 (+0.01) | 1697 | 15張 | 44.2 | 43.6 | 44.2 | 43.4 |
| 2024-01-19 | 0.09, 1116 (0.0) | 2.99, 1588 (-0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.97, 11 (+0.01) | 1700 | 147張 | 43.55 | 44.4 | 44.5 | 43.25 |
| 2024-01-12 | 0.09, 1119 (0.0) | 2.99, 1589 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.96, 11 (+0.02) | 1701 | 119張 | 43.6 | 43.85 | 45.4 | 42.2 |
| 2024-01-05 | 0.09, 1119 (0.0) | 3.0, 1593 (+0.02) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.94, 11 (+0.01) | 1705 | 60張 | 43.5 | 43.1 | 44.25 | 43.1 |
| 2023-12-29 | 0.09, 1119 (0.0) | 2.98, 1591 (+0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.93, 11 (+0.01) | 1704 | 115張 | 43.35 | 43.8 | 44.85 | 43.05 |
| 2023-12-22 | 0.09, 1120 (0.0) | 2.97, 1592 (-0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.92, 11 (+0.01) | 1705 | 60張 | 43.3 | 43.5 | 44.2 | 43.0 |
| 2023-12-15 | 0.09, 1118 (0.0) | 3.0, 1596 (+0.03) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.91, 11 (+0.01) | 1708 | 133張 | 43.8 | 44.85 | 44.9 | 43.3 |
| 2023-12-08 | 0.09, 1119 (0.0) | 2.97, 1597 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.9, 11 (+0.01) | 1710 | 124張 | 43.55 | 43.75 | 44.8 | 42.55 |
| 2023-12-01 | 0.09, 1120 (0.0) | 2.97, 1602 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.89, 11 (+0.01) | 1715 | 181張 | 43.5 | 44.25 | 44.85 | 42.5 |
| 2023-11-24 | 0.09, 1125 (0.0) | 2.97, 1606 (+0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.88, 11 (+0.01) | 1719 | 85張 | 43.0 | 44.4 | 45.4 | 43.0 |
| 2023-11-17 | 0.09, 1120 (0.0) | 2.96, 1599 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.87, 11 (+0.01) | 1712 | 71張 | 42.0 | 42.1 | 43.45 | 42.0 |
| 2023-11-10 | 0.09, 1121 (0.0) | 2.96, 1601 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.86, 11 (+0.01) | 1714 | 10張 | 43.0 | 42.95 | 43.9 | 42.6 |
| 2023-11-03 | 0.09, 1126 (0.0) | 2.96, 1606 (-0.01) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (0.0) | 79.85, 11 (+0.01) | 1719 | 18張 | 42.95 | 43.2 | 43.2 | 42.9 |
| 2023-10-27 | 0.09, 1131 (0.0) | 2.97, 1614 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 7.71, 5 (-2.08) | 79.84, 11 (+2.08) | 1726 | 17張 | 43.4 | 43.5 | 43.5 | 43.0 |
| 2023-10-20 | 0.09, 1132 (0.0) | 2.97, 1613 (0.0) | 1.56, 5 (0.0) | 2.43, 4 (0.0) | 9.79, 6 (+0.01) | 77.76, 10 (0.0) | 1725 | 13張 | 43.5 | 42.65 | 43.5 | 41.85 |
| 2023-10-13 | 0.09, 1132 (0.0) | 2.97, 1612 (+0.01) | 1.56, 5 (-0.04) | 2.43, 4 (0.0) | 9.78, 6 (+0.03) | 77.76, 10 (0.0) | 1724 | 21張 | 43.2 | 44.2 | 44.2 | 43.05 |
| 2023-10-06 | 0.09, 1132 (0.0) | 2.96, 1610 (-0.02) | 1.6, 5 (0.0) | 2.43, 4 (0.0) | 9.75, 6 (+0.05) | 77.76, 10 (-0.04) | 1722 | 23張 | 44.2 | 44.6 | 44.6 | 43.2 |
| 2023-09-28 | 0.09, 1132 (0.0) | 2.98, 1608 (-0.03) | 1.6, 5 (-0.04) | 2.43, 4 (0.0) | 9.7, 6 (+0.01) | 77.8, 10 (0.0) | 1720 | 62張 | 44.5 | 46.65 | 46.65 | 43.8 |
| 2023-09-22 | 0.09, 1134 (0.0) | 3.01, 1607 (-0.02) | 1.64, 5 (0.0) | 2.43, 4 (0.0) | 9.69, 6 (0.0) | 77.8, 10 (0.0) | 1719 | 14張 | 46.6 | 46.8 | 46.8 | 46.6 |
| 2023-09-15 | 0.09, 1134 (0.0) | 3.03, 1610 (-0.04) | 1.64, 5 (+0.29) | 2.43, 4 (-0.35) | 9.69, 6 (+0.06) | 77.8, 10 (0.0) | 1722 | 23張 | 46.0 | 47.1 | 47.1 | 45.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.09, 1135 (0.0) | 3.07, 1615 (0.0) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.63, 6 (0.0) | 77.8, 10 (0.0) | 1727 | 43張 | 47.5 | 48.2 | 48.2 | 47.3 |
| 2023-09-01 | 0.09, 1138 (0.0) | 3.07, 1619 (0.0) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.63, 6 (0.0) | 77.8, 10 (0.0) | 1731 | 6張 | 46.8 | 47.9 | 47.95 | 46.0 |
| 2023-08-25 | 0.09, 1135 (0.0) | 3.07, 1616 (+0.01) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.63, 6 (+0.01) | 77.8, 10 (0.0) | 1728 | 5張 | 45.6 | 45.35 | 45.6 | 45.35 |
| 2023-08-18 | 0.09, 1136 (-0.01) | 3.06, 1617 (-0.03) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.62, 6 (0.0) | 77.8, 10 (0.0) | 1730 | 36張 | 45.25 | 47.7 | 47.7 | 45.25 |
| 2023-08-11 | 0.1, 1137 (0.0) | 3.09, 1624 (-0.06) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.62, 6 (-0.01) | 77.8, 10 (0.0) | 1737 | 118張 | 47.7 | 48.7 | 51.0 | 47.7 |
| 2023-08-04 | 0.1, 1135 (0.0) | 3.15, 1624 (-0.02) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.63, 6 (-0.03) | 77.8, 10 (0.0) | 1736 | 102張 | 51.2 | 49.8 | 51.2 | 49.8 |
| 2023-07-28 | 0.1, 1133 (0.0) | 3.17, 1623 (-0.02) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.66, 6 (-0.03) | 77.8, 10 (0.0) | 1735 | 86張 | 49.8 | 48.95 | 51.0 | 48.95 |
| 2023-07-21 | 0.1, 1134 (0.0) | 3.19, 1630 (-0.01) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.69, 6 (0.0) | 77.8, 10 (0.0) | 1743 | 27張 | 48.5 | 48.15 | 50.6 | 48.15 |
| 2023-07-14 | 0.1, 1131 (+0.01) | 3.2, 1626 (+0.03) | 1.35, 4 (0.0) | 2.78, 5 (0.0) | 9.69, 6 (0.0) | 77.8, 10 (0.0) | 1739 | 86張 | 48.0 | 47.65 | 49.2 | 47.2 |
| 2023-07-07 | 0.09, 1121 (0.0) | 3.17, 1622 (0.0) | 1.35, 4 (0.0) | 2.78, 5 (-0.01) | 9.69, 6 (-0.0) | 77.8, 10 (0.0) | 1736 | 75張 | 49.7 | 50.0 | 51.2 | 49.1 |
| 2023-06-30 | 0.09, 1118 (0.0) | 3.17, 1615 (-0.03) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.69, 6 (0.0) | 77.8, 10 (0.0) | 1730 | 48張 | 50.0 | 49.75 | 50.4 | 49.1 |
| 2023-06-21 | 0.09, 1123 (0.0) | 3.2, 1621 (-0.03) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.69, 6 (0.0) | 77.8, 10 (0.0) | 1735 | 63張 | 49.7 | 50.4 | 50.8 | 49.7 |
| 2023-06-16 | 0.09, 1122 (0.0) | 3.23, 1619 (+0.05) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.69, 6 (-0.03) | 77.8, 10 (0.0) | 1731 | 51張 | 50.3 | 50.0 | 51.7 | 49.65 |
| 2023-06-09 | 0.09, 1122 (0.0) | 3.18, 1617 (+0.02) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.72, 6 (-0.02) | 77.8, 10 (0.0) | 1729 | 303張 | 49.9 | 50.0 | 54.6 | 48.7 |
| 2023-06-02 | 0.09, 1121 (0.0) | 3.16, 1606 (+0.03) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.74, 6 (0.0) | 77.8, 10 (0.0) | 1720 | 58張 | 49.35 | 48.5 | 49.65 | 48.2 |
| 2023-05-26 | 0.09, 1118 (0.0) | 3.13, 1602 (0.0) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.74, 6 (0.0) | 77.8, 10 (0.0) | 1717 | 85張 | 48.2 | 47.6 | 49.0 | 47.3 |
| 2023-05-19 | 0.09, 1120 (0.0) | 3.13, 1599 (-0.04) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.74, 6 (0.0) | 77.8, 10 (0.0) | 1714 | 79張 | 47.55 | 46.85 | 48.6 | 46.6 |
| 2023-05-12 | 0.09, 1121 (0.0) | 3.17, 1604 (-0.02) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.74, 6 (-0.0) | 77.8, 10 (0.0) | 1717 | 87張 | 46.6 | 47.7 | 47.95 | 44.05 |
| 2023-05-05 | 0.09, 1125 (0.0) | 3.19, 1616 (+0.02) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.74, 6 (+0.01) | 77.8, 10 (0.0) | 1730 | 51張 | 47.6 | 48.3 | 48.55 | 47.6 |
| 2023-04-28 | 0.09, 1127 (0.0) | 3.17, 1614 (-0.04) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.73, 6 (-0.04) | 77.8, 10 (0.0) | 1729 | 71張 | 48.3 | 48.5 | 49.2 | 47.0 |
| 2023-04-21 | 0.09, 1135 (0.0) | 3.21, 1627 (+0.01) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.77, 6 (-0.04) | 77.8, 10 (0.0) | 1739 | 438張 | 48.3 | 47.0 | 53.6 | 47.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.09, 1124 (0.0) | 3.2, 1639 (+0.03) | 1.35, 4 (0.0) | 2.79, 5 (0.0) | 9.81, 6 (+0.01) | 77.8, 10 (0.0) | 1753 | 169張 | 46.9 | 45.2 | 47.45 | 45.2 |
| 2023-04-07 | 0.09, 1119 (0.0) | 3.17, 1626 (+0.03) | 1.35, 4 (0.0) | 2.79, 5 (-0.04) | 9.8, 6 (+0.05) | 77.8, 10 (0.0) | 1741 | 15張 | 44.55 | 43.75 | 44.6 | 43.7 |
| 2023-03-31 | 0.09, 1119 (0.0) | 3.14, 1624 (-0.02) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.75, 6 (+0.01) | 77.8, 10 (0.0) | 1740 | 123張 | 43.35 | 44.2 | 44.2 | 43.0 |
| 2023-03-24 | 0.09, 1116 (0.0) | 3.16, 1618 (-0.04) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.74, 6 (+0.01) | 77.8, 10 (0.0) | 1733 | 45張 | 43.95 | 43.0 | 44.3 | 43.0 |
| 2023-03-17 | 0.09, 1117 (0.0) | 3.2, 1620 (0.0) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.73, 6 (+0.02) | 77.8, 10 (0.0) | 1734 | 239張 | 43.25 | 44.0 | 44.75 | 41.55 |
| 2023-03-10 | 0.09, 1123 (0.0) | 3.2, 1637 (+0.03) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.71, 6 (0.0) | 77.8, 10 (0.0) | 1753 | 190張 | 45.75 | 48.0 | 48.0 | 45.05 |
| 2023-03-03 | 0.09, 1124 (0.0) | 3.17, 1627 (-0.05) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.71, 6 (-0.02) | 77.8, 10 (0.0) | 1743 | 81張 | 47.95 | 47.2 | 48.0 | 46.95 |
| 2023-02-24 | 0.09, 1121 (0.0) | 3.22, 1624 (-0.06) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.73, 6 (-0.02) | 77.8, 10 (0.0) | 1740 | 293張 | 47.15 | 45.9 | 48.35 | 44.75 |
| 2023-02-17 | 0.09, 1118 (0.0) | 3.28, 1647 (-0.07) | 1.35, 4 (0.0) | 2.83, 5 (0.0) | 9.75, 6 (-0.01) | 77.8, 10 (0.0) | 1762 | 416張 | 45.65 | 46.3 | 47.3 | 43.5 |
| 2023-02-10 | 0.09, 1120 (0.0) | 3.35, 1645 (+0.12) | 1.35, 4 (0.0) | 2.83, 5 (-0.02) | 9.76, 6 (-0.01) | 77.8, 10 (-0.03) | 1756 | 797張 | 45.9 | 40.25 | 48.6 | 39.9 |
| 2023-02-03 | 0.09, 1119 (0.0) | 3.23, 1625 (-0.02) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.77, 6 (0.0) | 77.83, 10 (0.0) | 1739 | 18張 | 40.25 | 40.0 | 40.9 | 39.9 |
| 2023-01-19 | 0.09, 1119 (0.0) | 3.25, 1626 (-0.05) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.77, 6 (0.0) | 77.83, 10 (0.0) | 1740 | 35張 | 40.35 | 40.95 | 40.95 | 39.1 |
| 2023-01-13 | 0.09, 1119 (0.0) | 3.3, 1632 (+0.13) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.77, 6 (+0.02) | 77.83, 10 (0.0) | 1744 | 211張 | 40.15 | 42.25 | 42.55 | 39.25 |
| 2023-01-06 | 0.09, 1116 (0.0) | 3.17, 1608 (-0.01) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.75, 6 (+0.01) | 77.83, 10 (0.0) | 1720 | 6張 | 42.0 | 41.6 | 42.0 | 41.6 |
| 2022-12-30 | 0.09, 1119 (0.0) | 3.18, 1611 (-0.05) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.74, 6 (+0.11) | 77.83, 10 (-0.11) | 1723 | 32張 | 41.7 | 41.05 | 42.5 | 41.05 |
| 2022-12-23 | 0.09, 1119 (0.0) | 3.23, 1625 (-0.07) | 1.35, 4 (0.0) | 2.85, 5 (0.0) | 9.63, 6 (+0.01) | 77.94, 10 (0.0) | 1735 | 53張 | 41.4 | 41.0 | 41.85 | 40.3 |
| 2022-12-16 | 0.09, 1120 (0.0) | 3.3, 1632 (+0.24) | 1.35, 4 (-0.08) | 2.85, 5 (0.0) | 9.62, 6 (-0.11) | 77.94, 10 (0.0) | 1740 | 779張 | 40.75 | 42.4 | 46.35 | 40.3 |
| 2022-12-09 | 0.09, 1114 (0.0) | 3.06, 1587 (-0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.73, 6 (0.0) | 77.94, 10 (0.0) | 1696 | 30張 | 41.0 | 40.8 | 41.6 | 40.8 |
| 2022-12-02 | 0.09, 1115 (0.0) | 3.07, 1587 (-0.04) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.73, 6 (+0.01) | 77.94, 10 (0.0) | 1695 | 21張 | 40.6 | 40.55 | 40.8 | 39.9 |
| 2022-11-25 | 0.09, 1115 (0.0) | 3.11, 1589 (+0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.72, 6 (+0.01) | 77.94, 10 (0.0) | 1697 | 9張 | 41.0 | 40.8 | 41.0 | 40.6 |
| 2022-11-18 | 0.09, 1116 (0.0) | 3.1, 1590 (+0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.71, 6 (+0.01) | 77.94, 10 (0.0) | 1698 | 21張 | 40.6 | 40.45 | 41.9 | 40.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.09, 1114 (0.0) | 3.07, 1587 (-0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.7, 6 (-0.01) | 77.94, 10 (0.0) | 1696 | 143張 | 40.6 | 42.0 | 44.3 | 39.15 |
| 2022-11-04 | 0.09, 1113 (0.0) | 3.08, 1590 (-0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.71, 6 (+0.01) | 77.94, 10 (0.0) | 1698 | 69張 | 40.3 | 39.75 | 40.65 | 38.75 |
| 2022-10-28 | 0.09, 1112 (0.0) | 3.09, 1594 (-0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.7, 6 (+0.03) | 77.94, 10 (0.0) | 1702 | 67張 | 38.55 | 38.75 | 39.15 | 38.15 |
| 2022-10-21 | 0.09, 1112 (0.0) | 3.12, 1598 (-0.02) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.67, 6 (+0.01) | 77.94, 10 (0.0) | 1706 | 137張 | 38.85 | 41.35 | 41.35 | 38.85 |
| 2022-10-14 | 0.09, 1113 (0.0) | 3.14, 1600 (-0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.66, 6 (+0.02) | 77.94, 10 (0.0) | 1708 | 129張 | 40.45 | 39.6 | 40.9 | 38.9 |
| 2022-10-07 | 0.09, 1107 (0.0) | 3.15, 1601 (0.0) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.64, 6 (+0.04) | 77.94, 10 (0.0) | 1710 | 66張 | 40.35 | 40.25 | 41.35 | 39.5 |
| 2022-09-30 | 0.09, 1108 (0.0) | 3.15, 1600 (-0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (+0.03) | 77.94, 10 (0.0) | 1710 | 163張 | 40.25 | 40.55 | 41.95 | 39.5 |
| 2022-09-23 | 0.09, 1107 (0.0) | 3.18, 1607 (-0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.57, 6 (+0.03) | 77.94, 10 (0.0) | 1717 | 85張 | 41.1 | 41.3 | 41.7 | 40.3 |
| 2022-09-16 | 0.09, 1106 (0.0) | 3.21, 1609 (+0.04) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.54, 6 (+0.04) | 77.94, 10 (0.0) | 1719 | 125張 | 41.3 | 40.6 | 42.0 | 39.55 |
| 2022-09-08 | 0.09, 1105 (0.0) | 3.17, 1610 (-0.01) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.5, 6 (0.0) | 77.94, 10 (0.0) | 1722 | 19張 | 40.6 | 40.65 | 41.5 | 40.35 |
| 2022-09-02 | 0.09, 1105 (0.0) | 3.18, 1609 (-0.05) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.5, 6 (+0.01) | 77.94, 10 (0.0) | 1721 | 35張 | 41.1 | 40.05 | 41.8 | 40.05 |
| 2022-08-26 | 0.09, 1105 (0.0) | 3.23, 1613 (+0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.49, 6 (0.0) | 77.94, 10 (0.0) | 1724 | 100張 | 41.9 | 41.7 | 42.0 | 40.65 |
| 2022-08-19 | 0.09, 1106 (0.0) | 3.2, 1613 (+0.03) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.49, 6 (0.0) | 77.94, 10 (0.0) | 1725 | 229張 | 41.5 | 44.55 | 44.55 | 40.35 |
| 2022-08-12 | 0.09, 1105 (0.0) | 3.17, 1592 (-0.04) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.49, 6 (0.0) | 77.94, 10 (0.0) | 1707 | 315張 | 44.95 | 49.0 | 50.7 | 43.55 |
| 2022-08-05 | 0.09, 1101 (0.0) | 3.21, 1598 (+0.08) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.49, 6 (0.0) | 77.94, 10 (0.0) | 1712 | 215張 | 47.85 | 48.5 | 52.0 | 46.65 |
| 2022-07-29 | 0.09, 1102 (0.0) | 3.13, 1587 (-0.11) | 1.43, 4 (0.0) | 2.85, 5 (0.0) | 9.49, 6 (0.0) | 77.94, 10 (0.0) | 1703 | 168張 | 48.05 | 49.2 | 50.0 | 47.0 |
| 2022-07-22 | 0.09, 1106 (0.0) | 3.24, 1614 (+0.32) | 1.43, 4 (-0.04) | 2.85, 5 (0.0) | 9.49, 6 (-0.11) | 77.94, 10 (-0.12) | 1729 | 1182張 | 49.2 | 52.5 | 54.3 | 48.5 |
| 2022-07-15 | 0.09, 1104 (0.0) | 2.92, 1560 (+0.01) | 1.47, 4 (-0.02) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1674 | 412張 | 47.75 | 43.65 | 47.85 | 41.45 |
| 2022-07-08 | 0.09, 1101 (0.0) | 2.91, 1548 (-0.03) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1662 | 117張 | 40.75 | 39.3 | 41.6 | 39.3 |
| 2022-07-01 | 0.09, 1102 (0.0) | 2.94, 1550 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1663 | 110張 | 39.65 | 41.5 | 42.2 | 39.65 |
| 2022-06-24 | 0.09, 1103 (0.0) | 2.94, 1553 (+0.02) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1666 | 133張 | 41.55 | 40.55 | 42.95 | 40.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.09, 1099 (0.0) | 2.92, 1549 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1662 | 174張 | 41.3 | 40.15 | 43.0 | 40.15 |
| 2022-06-10 | 0.09, 1097 (0.0) | 2.92, 1547 (+0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1660 | 141張 | 41.1 | 40.8 | 43.5 | 40.7 |
| 2022-06-02 | 0.09, 1098 (0.0) | 2.91, 1540 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (0.0) | 78.06, 10 (0.0) | 1653 | 55張 | 40.35 | 41.2 | 41.2 | 40.15 |
| 2022-05-27 | 0.09, 1099 (0.0) | 2.91, 1541 (-0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.6, 6 (+0.02) | 78.06, 10 (0.0) | 1654 | 71張 | 41.0 | 40.6 | 41.35 | 40.0 |
| 2022-05-20 | 0.09, 1115 (0.0) | 2.92, 1558 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1671 | 62張 | 40.1 | 40.85 | 41.1 | 40.0 |
| 2022-05-13 | 0.09, 1115 (0.0) | 2.92, 1558 (-0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1671 | 114張 | 41.1 | 41.85 | 42.8 | 41.1 |
| 2022-05-06 | 0.09, 1118 (0.0) | 2.93, 1562 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1675 | 111張 | 41.0 | 40.85 | 41.9 | 40.1 |
| 2022-04-29 | 0.09, 1120 (0.0) | 2.93, 1564 (-0.02) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1677 | 28張 | 40.5 | 40.3 | 40.7 | 40.3 |
| 2022-04-22 | 0.09, 1120 (0.0) | 2.95, 1567 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1681 | 271張 | 40.1 | 40.5 | 43.4 | 39.5 |
| 2022-04-15 | 0.09, 1120 (0.0) | 2.95, 1566 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1681 | 161張 | 39.9 | 40.5 | 40.8 | 39.5 |
| 2022-04-08 | 0.09, 1118 (0.0) | 2.95, 1565 (-0.03) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (0.0) | 78.06, 10 (0.0) | 1680 | 2張 | 39.75 | 39.6 | 39.75 | 39.6 |
| 2022-04-01 | 0.09, 1112 (0.0) | 2.98, 1561 (+0.03) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.58, 6 (+0.01) | 78.06, 10 (0.0) | 1675 | 123張 | 40.4 | 41.5 | 41.5 | 39.4 |
| 2022-03-25 | 0.09, 1114 (0.0) | 2.95, 1562 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.57, 6 (+0.01) | 78.06, 10 (0.0) | 1677 | 107張 | 40.1 | 39.95 | 40.45 | 39.2 |
| 2022-03-18 | 0.09, 1114 (+0.01) | 2.95, 1563 (0.0) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.56, 6 (0.0) | 78.06, 10 (0.0) | 1678 | 55張 | 39.6 | 40.1 | 40.9 | 39.6 |
| 2022-03-11 | 0.08, 1114 (0.0) | 2.95, 1563 (-0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.56, 6 (+0.01) | 78.06, 10 (0.0) | 1678 | 121張 | 40.0 | 40.7 | 41.0 | 39.65 |
| 2022-03-04 | 0.08, 1114 (-0.01) | 2.96, 1565 (+0.02) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.55, 6 (0.0) | 78.06, 10 (0.0) | 1680 | 93張 | 40.3 | 41.5 | 41.5 | 40.25 |
| 2022-02-25 | 0.09, 1115 (0.0) | 2.94, 1565 (-0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.55, 6 (+0.01) | 78.06, 10 (+0.01) | 1681 | 112張 | 40.0 | 40.8 | 40.9 | 39.7 |
| 2022-02-18 | 0.09, 1114 (0.0) | 2.95, 1565 (-0.01) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.54, 6 (+0.01) | 78.05, 10 (0.0) | 1681 | 6張 | 40.45 | 39.55 | 40.5 | 39.55 |
| 2022-02-11 | 0.09, 1115 (0.0) | 2.96, 1565 (+0.02) | 1.49, 4 (0.0) | 2.85, 5 (0.0) | 9.53, 6 (0.0) | 78.05, 10 (0.0) | 1681 | 104張 | 40.5 | 39.6 | 41.9 | 39.6 |
