3360 尚立 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 13.4 | 1596 | 11 | 0 | 0 | 0.0% | 8.36% | 0.72% | 29 | 302.42% | 0.04% | 0.15% | 1.62% |
| 2022-12-26 | 13.4 | 1585 | -3 | 0 | 0 | 0.0% | 8.3% | -0.12% | 7 | 41.81% | 0.01% | 0.4% | 1.64% |
| 2022-12-23 | 13.4 | 1588 | 0 | 0 | 0 | 0.0% | 8.31% | 0.0% | 5 | -75.15% | 0.01% | 0.44% | 1.65% |
| 2022-12-22 | 13.35 | 1588 | 1 | 0 | 0 | 0.0% | 8.31% | 0.0% | 20 | -62.97% | 0.03% | 0.49% | 1.71% |
| 2022-12-21 | 13.35 | 1587 | -10 | 0 | 0 | 0.0% | 8.31% | -0.6% | 55 | -74.56% | 0.07% | 0.51% | 1.83% |
| 2022-12-20 | 13.3 | 1597 | 17 | 0 | 0 | 0.0% | 8.36% | 1.09% | 218 | 508.55% | 0.29% | 0.56% | 1.8% |
| 2022-12-19 | 13.55 | 1580 | 5 | 0 | 0 | 0.0% | 8.27% | 0.24% | 35 | -19.0% | 0.05% | 0.31% | 1.53% |
| 2022-12-16 | 13.6 | 1575 | 9 | 0 | 0 | 0.0% | 8.25% | 0.61% | 44 | 13.18% | 0.06% | 0.31% | 1.5% |
| 2022-12-15 | 13.65 | 1566 | 1 | 0 | 0 | 0.0% | 8.2% | 0.12% | 39 | -56.42% | 0.05% | 0.32% | 1.49% |
| 2022-12-14 | 13.55 | 1565 | 0 | 0 | 0 | 0.0% | 8.19% | 0.0% | 89 | 200.1% | 0.12% | 0.29% | 1.47% |
| 2022-12-13 | 13.6 | 1565 | 0 | 0 | 0 | 0.0% | 8.19% | 0.0% | 29 | -9.44% | 0.04% | 0.25% | 1.44% |
| 2022-12-12 | 13.6 | 1565 | 0 | 0 | 0 | 0.0% | 8.19% | 0.0% | 33 | -35.01% | 0.04% | 0.33% | 1.5% |
| 2022-12-09 | 13.7 | 1565 | -2 | 0 | 0 | 0.0% | 8.19% | -0.12% | 50 | 135.19% | 0.07% | 0.36% | 1.51% |
| 2022-12-08 | 13.65 | 1567 | -6 | 0 | 0 | 0.0% | 8.2% | -0.49% | 21 | -62.27% | 0.03% | 0.4% | 1.64% |
| 2022-12-07 | 13.6 | 1573 | -2 | 0 | 0 | 0.0% | 8.24% | -0.12% | 57 | -33.68% | 0.07% | 0.63% | 1.63% |
| 2022-12-06 | 13.6 | 1575 | 1 | 0 | 0 | 0.0% | 8.25% | 0.12% | 86 | 37.88% | 0.11% | 0.65% | 1.77% |
| 2022-12-05 | 13.9 | 1574 | -1 | 0 | 0 | 0.0% | 8.24% | -0.12% | 62 | -18.39% | 0.08% | 0.6% | 1.74% |
| 2022-12-02 | 13.8 | 1575 | -2 | 0 | 0 | 0.0% | 8.25% | -0.12% | 76 | -60.91% | 0.1% | 0.54% | 1.78% |
| 2022-12-01 | 13.9 | 1577 | -56 | 0 | 0 | 0.0% | 8.26% | -3.39% | 196 | 155.17% | 0.26% | 0.51% | 1.73% |
| 2022-11-30 | 13.7 | 1633 | 1 | 0 | 0 | 0.0% | 8.55% | 0.12% | 76 | 80.16% | 0.1% | 0.4% | 1.5% |
| 2022-11-29 | 13.55 | 1632 | 1 | 0 | 0 | 0.0% | 8.54% | 0.0% | 42 | 101.47% | 0.06% | 0.34% | 1.47% |
| 2022-11-28 | 13.45 | 1631 | 0 | 0 | 0 | 0.0% | 8.54% | 0.0% | 21 | -58.22% | 0.03% | 0.3% | 1.49% |
| 2022-11-25 | 13.5 | 1631 | -10 | 0 | 0 | 0.0% | 8.54% | -0.58% | 50 | -54.19% | 0.07% | 0.29% | 1.52% |
| 2022-11-24 | 13.6 | 1641 | -26 | 0 | 0 | 0.0% | 8.59% | -1.6% | 110 | 224.62% | 0.14% | 0.27% | 1.48% |
| 2022-11-23 | 13.7 | 1667 | -1 | 0 | 0 | 0.0% | 8.73% | 0.0% | 34 | 209.75% | 0.04% | 0.15% | 1.39% |
| 2022-11-22 | 13.6 | 1668 | -1 | 0 | 0 | 0.0% | 8.73% | -0.11% | 11 | -18.28% | 0.01% | 0.2% | 1.36% |
| 2022-11-21 | 13.65 | 1669 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 13 | -60.45% | 0.02% | 0.28% | 1.38% |
| 2022-11-18 | 13.75 | 1669 | 0 | 0 | 0 | 0.0% | 8.74% | 0.0% | 34 | 40.5% | 0.04% | 0.32% | 1.45% |
| 2022-11-17 | 13.8 | 1669 | 2 | 0 | 0 | 0.0% | 8.74% | 0.11% | 24 | -64.61% | 0.03% | 0.46% | 1.46% |
| 2022-11-16 | 13.8 | 1667 | -13 | 0 | 0 | 0.0% | 8.73% | -0.8% | 68 | -5.82% | 0.09% | 0.46% | 1.47% |
| 2022-11-15 | 13.75 | 1680 | -7 | 0 | 0 | 0.0% | 8.8% | -0.34% | 72 | 61.68% | 0.1% | 0.58% | 1.45% |
| 2022-11-14 | 13.65 | 1687 | 1 | 0 | 0 | 0.0% | 8.83% | 0.0% | 44 | -68.79% | 0.06% | 0.57% | 1.38% |
| 2022-11-11 | 13.7 | 1686 | -3 | 0 | 0 | 0.0% | 8.83% | -0.11% | 144 | 654.11% | 0.19% | 0.63% | 1.35% |
| 2022-11-10 | 13.6 | 1689 | 1 | 0 | 0 | 0.0% | 8.84% | 0.0% | 19 | -88.23% | 0.03% | 0.5% | 1.28% |
| 2022-11-09 | 13.6 | 1688 | -5 | 0 | 0 | 0.0% | 8.84% | -0.23% | 162 | 156.64% | 0.21% | 0.5% | 1.58% |
| 2022-11-08 | 13.8 | 1693 | 6 | 0 | 0 | 0.0% | 8.86% | 0.34% | 63 | -34.21% | 0.08% | 0.35% | 1.49% |
| 2022-11-07 | 13.75 | 1687 | -2 | 0 | 0 | 0.0% | 8.83% | -0.11% | 96 | 148.73% | 0.13% | 0.34% | 1.57% |
| 2022-11-04 | 13.75 | 1689 | -1 | 0 | 0 | 0.0% | 8.84% | -0.11% | 38 | 106.0% | 0.05% | 0.28% | 1.48% |
| 2022-11-03 | 13.6 | 1690 | 0 | 0 | 0 | 0.0% | 8.85% | 0.0% | 18 | -62.9% | 0.02% | 0.25% | 1.49% |
| 2022-11-02 | 13.6 | 1690 | -1 | 0 | 0 | 0.0% | 8.85% | 0.0% | 50 | -13.92% | 0.07% | 0.28% | 1.56% |
| 2022-11-01 | 13.35 | 1691 | 3 | 0 | 0 | 0.0% | 8.85% | 0.11% | 58 | 23.32% | 0.08% | 0.23% | 1.57% |
| 2022-10-31 | 13.25 | 1688 | -3 | 0 | 0 | 0.0% | 8.84% | -0.11% | 47 | 197.58% | 0.06% | 0.19% | 1.53% |
| 2022-10-28 | 13.25 | 1691 | -56 | 0 | 0 | 0.0% | 8.85% | -3.28% | 16 | -62.74% | 0.02% | 0.21% | 1.53% |
| 2022-10-27 | 13.4 | 1747 | 0 | 0 | 0 | 0.0% | 9.15% | 0.0% | 42 | 251.63% | 0.06% | 0.25% | 1.58% |
| 2022-10-26 | 13.2 | 1747 | 1 | 0 | 0 | 0.0% | 9.15% | 0.11% | 12 | -56.78% | 0.02% | 0.23% | 1.75% |
| 2022-10-25 | 13.2 | 1746 | 0 | 0 | 0 | 0.0% | 9.14% | 0.0% | 28 | -53.25% | 0.04% | 0.29% | 1.86% |
| 2022-10-24 | 13.2 | 1746 | -7 | 0 | 0 | 0.0% | 9.14% | -0.44% | 60 | 29.15% | 0.08% | 0.28% | 1.96% |
| 2022-10-21 | 13.2 | 1753 | 7 | 0 | 0 | 0.0% | 9.18% | 0.44% | 46 | 74.38% | 0.06% | 0.23% | 2.07% |
| 2022-10-20 | 13.35 | 1746 | 0 | 0 | 0 | 0.0% | 9.14% | 0.0% | 26 | -52.76% | 0.04% | 0.28% | 2.06% |
| 2022-10-19 | 13.4 | 1746 | -4 | 0 | 0 | 0.0% | 9.14% | -0.22% | 56 | 162.96% | 0.07% | 0.57% | 2.17% |
| 2022-10-18 | 13.55 | 1750 | 7 | 0 | 0 | 0.0% | 9.16% | 0.33% | 21 | 6.34% | 0.03% | 0.62% | 2.25% |
| 2022-10-17 | 13.35 | 1743 | -7 | 0 | 0 | 0.0% | 9.13% | -0.33% | 20 | -76.88% | 0.03% | 0.76% | 2.35% |
| 2022-10-14 | 13.55 | 1750 | -1 | 0 | 0 | 0.0% | 9.16% | -0.11% | 87 | -64.43% | 0.12% | 0.77% | 2.64% |
| 2022-10-13 | 13.15 | 1751 | -48 | 0 | 0 | 0.0% | 9.17% | -2.65% | 247 | 156.52% | 0.32% | 0.71% | 2.71% |
| 2022-10-12 | 13.45 | 1799 | -2 | 0 | 0 | 0.0% | 9.42% | -0.11% | 96 | -23.2% | 0.13% | 0.48% | 2.53% |
| 2022-10-11 | 13.5 | 1801 | 16 | 0 | 0 | 0.0% | 9.43% | 0.86% | 125 | 322.29% | 0.16% | 0.43% | 2.52% |
| 2022-10-07 | 13.55 | 1785 | 0 | 0 | 0 | 0.0% | 9.35% | 0.0% | 29 | -28.7% | 0.04% | 0.3% | 2.8% |
| 2022-10-06 | 13.55 | 1785 | -13 | 0 | 0 | 0.0% | 9.35% | -0.64% | 41 | -45.35% | 0.05% | 0.33% | 2.84% |
| 2022-10-05 | 13.6 | 1798 | -24 | 0 | 0 | 0.0% | 9.41% | -1.36% | 76 | 38.23% | 0.1% | 0.34% | 2.91% |
| 2022-10-04 | 13.35 | 1822 | -3 | 0 | 0 | 0.0% | 9.54% | -0.1% | 55 | 114.52% | 0.07% | 0.47% | 2.94% |
| 2022-10-03 | 13.2 | 1825 | -3 | 0 | 0 | 0.0% | 9.55% | -0.21% | 25 | -52.1% | 0.03% | 0.52% | 2.98% |
| 2022-09-30 | 13.3 | 1828 | 11 | 0 | 0 | 0.0% | 9.57% | 0.63% | 53 | 11.23% | 0.07% | 0.63% | 3.07% |
| 2022-09-29 | 13.35 | 1817 | -4 | 0 | 0 | 0.0% | 9.51% | -0.21% | 48 | -72.58% | 0.06% | 0.74% | 3.09% |
| 2022-09-28 | 13.2 | 1821 | 11 | 0 | 0 | 0.0% | 9.53% | 0.53% | 176 | 88.72% | 0.23% | 0.73% | 3.17% |
| 2022-09-27 | 13.7 | 1810 | 6 | 0 | 0 | 0.0% | 9.48% | 0.32% | 93 | -14.91% | 0.12% | 0.65% | 3.04% |
| 2022-09-26 | 13.75 | 1804 | 19 | 0 | 0 | 0.0% | 9.45% | 1.07% | 109 | -20.84% | 0.14% | 0.68% | 3.14% |
| 2022-09-23 | 13.95 | 1785 | 30 | 0 | 0 | 0.0% | 9.35% | 1.74% | 138 | 225.96% | 0.18% | 0.66% | 3.14% |
| 2022-09-22 | 14.15 | 1755 | 4 | 0 | 0 | 0.0% | 9.19% | 0.22% | 42 | -62.34% | 0.06% | 0.8% | 3.13% |
| 2022-09-21 | 14.05 | 1751 | 6 | 0 | 0 | 0.0% | 9.17% | 0.33% | 112 | -5.58% | 0.15% | 0.93% | 3.3% |
| 2022-09-20 | 14.2 | 1745 | -10 | 0 | 0 | 0.0% | 9.14% | -0.54% | 119 | 30.39% | 0.16% | 0.93% | 3.22% |
| 2022-09-19 | 14.15 | 1755 | -10 | 0 | 0 | 0.0% | 9.19% | -0.54% | 91 | -63.04% | 0.12% | 0.89% | 3.24% |
| 2022-09-16 | 14.2 | 1765 | 4 | 0 | 0 | 0.0% | 9.24% | 0.22% | 248 | 83.3% | 0.32% | 1.21% | 3.31% |
| 2022-09-15 | 14.35 | 1761 | 7 | 0 | 0 | 0.0% | 9.22% | 0.44% | 135 | 18.84% | 0.18% | 0.96% | 3.18% |
| 2022-09-14 | 14.25 | 1754 | 2 | 0 | -2 | 0.0% | 9.18% | 0.11% | 113 | 29.55% | 0.15% | 0.91% | 3.1% |
| 2022-09-13 | 14.4 | 1752 | -6 | 2 | 0 | 0.11% | 9.17% | -0.33% | 87 | -73.78% | 0.12% | 0.9% | 3.01% |
| 2022-09-12 | 14.4 | 1758 | -15 | 2 | 2 | 0.11% | 9.2% | -0.86% | 335 | 431.74% | 0.44% | 0.89% | 3.0% |
| 2022-09-08 | 13.85 | 1773 | 5 | 0 | 0 | 0.0% | 9.28% | 0.22% | 63 | -33.77% | 0.08% | 0.57% | 3.07% |
| 2022-09-07 | 13.7 | 1768 | 4 | 0 | 0 | 0.0% | 9.26% | 0.22% | 95 | -6.88% | 0.12% | 0.58% | 3.07% |
| 2022-09-06 | 13.75 | 1764 | 3 | 0 | 0 | 0.0% | 9.24% | 0.22% | 102 | 20.81% | 0.13% | 0.6% | 3.05% |
| 2022-09-05 | 13.9 | 1761 | -10 | 0 | 0 | 0.0% | 9.22% | -0.54% | 84 | -5.21% | 0.11% | 0.56% | 2.97% |
| 2022-09-02 | 14.0 | 1771 | -9 | 0 | 0 | 0.0% | 9.27% | -0.54% | 89 | 24.06% | 0.12% | 0.68% | 2.89% |
| 2022-09-01 | 14.15 | 1780 | 0 | 0 | 0 | 0.0% | 9.32% | 0.0% | 71 | -33.94% | 0.09% | 0.7% | 2.82% |
| 2022-08-31 | 14.15 | 1780 | -31 | 0 | 0 | 0.0% | 9.32% | -1.69% | 108 | 43.49% | 0.14% | 0.78% | 2.8% |
| 2022-08-30 | 14.15 | 1811 | 0 | 0 | 0 | 0.0% | 9.48% | 0.0% | 75 | -56.06% | 0.1% | 0.87% | 2.71% |
| 2022-08-29 | 14.1 | 1811 | -5 | 0 | 0 | 0.0% | 9.48% | -0.32% | 172 | 61.9% | 0.23% | 0.84% | 2.74% |
| 2022-08-26 | 14.3 | 1816 | -38 | 0 | 0 | 0.0% | 9.51% | -2.06% | 106 | -20.94% | 0.14% | 0.79% | 2.66% |
| 2022-08-25 | 14.35 | 1854 | -18 | 0 | 0 | 0.0% | 9.71% | -0.92% | 135 | -21.0% | 0.18% | 0.83% | 2.84% |
| 2022-08-24 | 14.25 | 1872 | 2 | 0 | -1 | 0.0% | 9.8% | 0.1% | 170 | 223.37% | 0.22% | 0.85% | 2.86% |
| 2022-08-23 | 14.35 | 1870 | 3 | 1 | 0 | 0.05% | 9.79% | -9.94% | 52 | -60.71% | 0.07% | 0.72% | 2.78% |
| 2022-08-22 | 14.35 | 1867 | -25 | 1 | 1 | 0.05% | 10.87% | -1.36% | 134 | -4.65% | 0.18% | 0.72% | 2.8% |
| 2022-08-19 | 14.45 | 1892 | -16 | 0 | 0 | 0.0% | 11.02% | -0.81% | 141 | -5.68% | 0.18% | 0.64% | 2.64% |
| 2022-08-18 | 14.4 | 1908 | -79 | 0 | 0 | 0.0% | 11.11% | -3.98% | 149 | 101.94% | 0.2% | 0.97% | 2.54% |
| 2022-08-17 | 14.25 | 1987 | 0 | 0 | 0 | 0.0% | 11.57% | 0.0% | 74 | 57.23% | 0.1% | 0.86% | 2.39% |
| 2022-08-16 | 14.25 | 1987 | -8 | 0 | 0 | 0.0% | 11.57% | -0.43% | 47 | -40.93% | 0.06% | 0.87% | 2.39% |
| 2022-08-15 | 14.25 | 1995 | -12 | 0 | 0 | 0.0% | 11.62% | -0.51% | 79 | -79.41% | 0.1% | 0.85% | 2.47% |
| 2022-08-12 | 14.2 | 2007 | -55 | 0 | 0 | 0.0% | 11.68% | -2.75% | 387 | 481.76% | 0.51% | 0.78% | 2.59% |
| 2022-08-11 | 13.85 | 2062 | -7 | 0 | 0 | 0.0% | 12.01% | -0.33% | 66 | -18.93% | 0.09% | 0.32% | 2.17% |
| 2022-08-10 | 13.85 | 2069 | 6 | 0 | 0 | 0.0% | 12.05% | 0.33% | 82 | 127.05% | 0.11% | 0.31% | 2.23% |
| 2022-08-09 | 13.8 | 2063 | -13 | 0 | 0 | 0.0% | 12.01% | -0.66% | 36 | 43.54% | 0.05% | 0.25% | 2.5% |
| 2022-08-08 | 13.8 | 2076 | 5 | 0 | 0 | 0.0% | 12.09% | 0.25% | 25 | -28.02% | 0.03% | 0.33% | 2.98% |
| 2022-08-05 | 13.7 | 2071 | -1 | 0 | 0 | 0.0% | 12.06% | 0.0% | 35 | -37.48% | 0.05% | 0.45% | 4.58% |
| 2022-08-04 | 13.4 | 2072 | -1 | 0 | 0 | 0.0% | 12.06% | -0.08% | 55 | 45.07% | 0.07% | 0.49% | 4.7% |
| 2022-08-03 | 13.55 | 2073 | -4 | 0 | 0 | 0.0% | 12.07% | -0.17% | 38 | -61.76% | 0.05% | 0.62% | 4.75% |
| 2022-08-02 | 13.6 | 2077 | -5 | 0 | 0 | 0.0% | 12.09% | -0.25% | 100 | -11.31% | 0.13% | 0.74% | 4.85% |
| 2022-08-01 | 13.8 | 2082 | -2 | 0 | 0 | 0.0% | 12.12% | -0.08% | 113 | 350.69% | 0.15% | 0.68% | 4.85% |
| 2022-07-29 | 13.85 | 2084 | 1 | 0 | -1 | 0.0% | 12.13% | 0.0% | 25 | -82.59% | 0.04% | 0.55% | 4.9% |
| 2022-07-28 | 13.85 | 2083 | 1 | 1 | 1 | 0.05% | 12.13% | 0.08% | 145 | 18.86% | 0.21% | 0.62% | 5.34% |
| 2022-07-27 | 13.85 | 2082 | 2 | 0 | 0 | 0.0% | 12.12% | 0.08% | 122 | 95.34% | 0.18% | 0.48% | 5.31% |
| 2022-07-26 | 13.65 | 2080 | -1 | 0 | 0 | 0.0% | 12.11% | -0.08% | 62 | 169.43% | 0.09% | 0.41% | 5.26% |
| 2022-07-25 | 13.95 | 2081 | -4 | 0 | 0 | 0.0% | 12.12% | -0.16% | 23 | -69.51% | 0.03% | 0.46% | 5.36% |
| 2022-07-22 | 13.95 | 2085 | -14 | 0 | 0 | 0.0% | 12.14% | -0.65% | 76 | 75.94% | 0.11% | 0.67% | 5.45% |
| 2022-07-21 | 13.85 | 2099 | -1 | 0 | 0 | 0 | 12.22% | -0.08% | 43 | -41.18% | 0.06% | 0.71% | 5.47% |
| 2022-07-20 | 13.75 | 2100 | -43 | 0 | 0 | 0 | 12.23% | -2.0% | 73 | -27.66% | 0.11% | 0.8% | 5.57% |
| 2022-07-19 | 13.65 | 2143 | 0 | 0 | 0 | 0 | 12.48% | 0.0% | 101 | -39.85% | 0.15% | 1.08% | 5.71% |
| 2022-07-18 | 13.5 | 2143 | -1 | 0 | 0 | 0 | 12.48% | 0.0% | 168 | 71.84% | 0.25% | 1.46% | 5.69% |
| 2022-07-15 | 13.1 | 2144 | -10 | 0 | 0 | 0 | 12.48% | -0.48% | 98 | -6.21% | 0.14% | 2.85% | 6.0% |
| 2022-07-14 | 13.1 | 2154 | 6 | 0 | 0 | 0 | 12.54% | 0.24% | 104 | -60.49% | 0.15% | 2.88% | 6.03% |
| 2022-07-13 | 12.9 | 2148 | 11 | 0 | 0 | 0 | 12.51% | 0.56% | 265 | -28.16% | 0.39% | 2.86% | 6.17% |
| 2022-07-12 | 12.75 | 2137 | -13 | 0 | 0 | 0 | 12.44% | -0.64% | 369 | -67.14% | 0.54% | 2.63% | 5.98% |
| 2022-07-11 | 14.45 | 2150 | 150 | 0 | 0 | 0 | 12.52% | 7.56% | 1123 | 845.42% | 1.64% | 2.24% | 5.65% |
| 2022-07-08 | 15.25 | 2000 | 6 | 0 | 0 | 0 | 11.64% | 0.26% | 118 | 31.75% | 0.17% | 0.82% | 4.28% |
| 2022-07-07 | 15.05 | 1994 | 3 | 0 | 0 | 0 | 11.61% | 0.17% | 90 | -14.95% | 0.13% | 1.12% | 4.29% |
| 2022-07-06 | 14.85 | 1991 | -5 | 0 | 0 | 0 | 11.59% | -0.26% | 106 | 3.62% | 0.15% | 1.18% | 4.72% |
| 2022-07-05 | 14.95 | 1996 | -7 | 0 | 0 | 0 | 11.62% | -0.34% | 102 | -31.39% | 0.15% | 1.15% | 4.91% |
| 2022-07-04 | 14.75 | 2003 | -12 | 0 | 0 | 0 | 11.66% | -0.6% | 149 | -53.9% | 0.22% | 1.19% | 4.83% |
| 2022-07-01 | 14.9 | 2015 | 49 | 0 | 0 | 0 | 11.73% | 2.45% | 323 | 154.53% | 0.47% | 1.1% | 4.76% |
| 2022-06-30 | 15.3 | 1966 | -24 | 0 | 0 | 0 | 11.45% | -1.21% | 127 | 42.78% | 0.19% | 0.76% | 5.57% |
| 2022-06-29 | 15.6 | 1990 | 3 | 0 | 0 | 0 | 11.59% | 0.17% | 89 | -29.34% | 0.13% | 0.74% | 5.58% |
| 2022-06-28 | 15.45 | 1987 | -9 | 0 | 0 | 0 | 11.57% | -0.43% | 126 | 42.92% | 0.18% | 0.85% | 5.65% |
| 2022-06-27 | 15.6 | 1996 | -8 | 0 | 0 | 0 | 11.62% | -0.43% | 88 | -3.17% | 0.13% | 0.79% | 5.81% |
| 2022-06-24 | 15.2 | 2004 | -1 | 0 | 0 | 0 | 11.67% | 0.0% | 91 | -18.8% | 0.13% | 1.23% | 5.87% |
| 2022-06-23 | 15.15 | 2005 | 3 | 0 | 0 | 0 | 11.67% | 0.09% | 112 | -33.33% | 0.16% | 1.27% | 6.03% |
| 2022-06-22 | 15.2 | 2002 | 11 | 0 | 0 | 0 | 11.66% | 0.6% | 168 | 95.74% | 0.24% | 1.4% | 6.07% |
| 2022-06-21 | 15.6 | 1991 | 9 | 0 | 0 | 0 | 11.59% | 0.43% | 85 | -77.7% | 0.13% | 1.35% | 6.2% |
| 2022-06-20 | 15.35 | 1982 | 34 | 0 | 0 | 0 | 11.54% | 1.76% | 385 | 222.36% | 0.56% | 1.43% | 6.48% |
| 2022-06-17 | 15.8 | 1948 | 17 | 0 | 0 | 0 | 11.34% | 0.89% | 119 | -40.72% | 0.17% | 1.13% | 6.37% |
| 2022-06-16 | 15.75 | 1931 | 31 | 0 | 0 | 0 | 11.24% | 1.63% | 201 | 51.98% | 0.29% | 1.14% | 6.8% |
| 2022-06-15 | 16.0 | 1900 | 1 | 0 | 0 | 0 | 11.06% | 0.0% | 132 | -6.2% | 0.19% | 1.41% | 9.04% |
| 2022-06-14 | 16.0 | 1899 | -8 | 0 | 0 | 0 | 11.06% | -0.36% | 141 | -22.0% | 0.21% | 1.56% | 9.73% |
| 2022-06-13 | 16.05 | 1907 | -18 | 0 | 0 | 0 | 11.1% | -0.98% | 181 | 43.1% | 0.26% | 1.43% | 9.8% |
| 2022-06-10 | 16.35 | 1925 | -2 | 0 | 0 | 0 | 11.21% | -0.09% | 126 | -67.25% | 0.18% | 1.3% | 9.85% |
| 2022-06-09 | 16.25 | 1927 | -31 | 0 | 0 | 0 | 11.22% | -1.58% | 386 | 62.82% | 0.56% | 2.4% | 10.6% |
| 2022-06-08 | 16.7 | 1958 | -10 | 0 | 0 | 0 | 11.4% | -0.52% | 237 | 405.46% | 0.35% | 2.04% | 11.84% |
| 2022-06-07 | 16.55 | 1968 | 2 | 0 | 0 | 0 | 11.46% | 0.09% | 47 | -50.65% | 0.07% | 1.89% | 12.11% |
| 2022-06-06 | 16.5 | 1966 | -10 | 0 | 0 | 0 | 11.45% | -0.43% | 95 | -89.19% | 0.14% | 2.16% | 14.3% |
| 2022-06-02 | 16.5 | 1976 | 27 | 0 | 0 | 0 | 11.5% | 1.32% | 881 | 539.56% | 1.28% | 2.21% | 14.53% |
| 2022-06-01 | 16.5 | 1949 | 6 | 0 | 0 | 0 | 11.35% | 0.35% | 137 | 1.09% | 0.2% | 1.22% | 13.43% |
| 2022-05-31 | 16.3 | 1943 | -17 | 0 | 0 | 0 | 11.31% | -0.88% | 136 | -42.25% | 0.2% | 1.22% | 13.38% |
| 2022-05-30 | 16.35 | 1960 | -24 | 0 | 0 | 0 | 11.41% | -1.21% | 236 | 82.47% | 0.34% | 1.4% | 13.29% |
| 2022-05-27 | 16.3 | 1984 | -19 | 0 | 0 | 0 | 11.55% | -0.94% | 129 | -35.09% | 0.19% | 1.46% | 13.15% |
| 2022-05-26 | 16.3 | 2003 | -12 | 0 | 0 | 0 | 11.66% | -0.6% | 199 | 45.68% | 0.29% | 1.72% | 13.27% |
| 2022-05-25 | 16.35 | 2015 | 10 | 0 | 0 | 0 | 11.73% | 0.51% | 136 | -47.72% | 0.2% | 2.04% | 13.79% |
| 2022-05-24 | 16.35 | 2005 | 24 | 0 | 0 | 0 | 11.67% | 1.21% | 261 | -5.91% | 0.38% | 4.37% | 13.89% |
| 2022-05-23 | 16.3 | 1981 | 5 | 0 | 0 | 0 | 11.53% | 0.26% | 278 | -9.21% | 0.4% | 4.87% | 14.19% |
| 2022-05-20 | 16.25 | 1976 | -4 | 0 | 0 | 0 | 11.5% | -0.26% | 306 | -26.96% | 0.45% | 4.74% | 14.11% |
| 2022-05-19 | 16.3 | 1980 | 27 | 0 | 0 | 0 | 11.53% | 1.41% | 419 | -75.85% | 0.61% | 4.61% | 14.1% |
| 2022-05-18 | 16.6 | 1953 | -16 | 0 | 0 | 0 | 11.37% | -0.79% | 1736 | 187.1% | 2.53% | 4.94% | 15.25% |
| 2022-05-17 | 16.25 | 1969 | 10 | 0 | 0 | 0 | 11.46% | 0.44% | 604 | 215.12% | 0.88% | 4.21% | 13.15% |
| 2022-05-16 | 15.5 | 1959 | -9 | 0 | 0 | 0 | 11.41% | -0.44% | 191 | -11.47% | 0.28% | 3.94% | 13.01% |
| 2022-05-13 | 15.4 | 1968 | -61 | 0 | 0 | 0 | 11.46% | -2.96% | 216 | -66.23% | 0.32% | 5.92% | 13.1% |
| 2022-05-12 | 15.15 | 2029 | -186 | 0 | 0 | 0 | 11.81% | -8.45% | 642 | -48.07% | 0.93% | 5.98% | 13.14% |
| 2022-05-11 | 15.7 | 2215 | -35 | 0 | 0 | 0 | 12.9% | -1.53% | 1236 | 193.49% | 1.8% | 5.23% | 13.12% |
| 2022-05-10 | 16.35 | 2250 | -130 | 0 | 0 | 0 | 13.1% | -5.48% | 421 | -72.86% | 0.61% | 3.58% | 11.94% |
| 2022-05-09 | 16.15 | 2380 | -202 | 0 | 0 | 0 | 13.86% | -7.78% | 1552 | 503.63% | 2.26% | 3.08% | 13.0% |
| 2022-05-06 | 17.6 | 2582 | -37 | 0 | 0 | 0 | 15.03% | -1.44% | 257 | 106.95% | 0.37% | 1.02% | 11.08% |
| 2022-05-05 | 17.35 | 2619 | 9 | 0 | 0 | 0 | 15.25% | 0.33% | 124 | 21.21% | 0.18% | 0.95% | 11.17% |
| 2022-05-04 | 17.25 | 2610 | 5 | 0 | 0 | 0 | 15.2% | 0.2% | 102 | 32.71% | 0.15% | 1.58% | 11.59% |
| 2022-05-03 | 17.3 | 2605 | 2 | 0 | 0 | 0 | 15.17% | 0.13% | 77 | -44.48% | 0.11% | 1.73% | 12.05% |
| 2022-04-29 | 17.5 | 2603 | 8 | 0 | 0 | 0 | 15.15% | 0.26% | 139 | -33.87% | 0.2% | 2.3% | 12.35% |
| 2022-04-28 | 17.35 | 2595 | 43 | 0 | 0 | 0 | 15.11% | 1.68% | 210 | -61.96% | 0.31% | 2.42% | 12.76% |
| 2022-04-27 | 17.3 | 2552 | -66 | 0 | 0 | 0 | 14.86% | -2.49% | 553 | 163.3% | 0.81% | 2.55% | 13.51% |
| 2022-04-26 | 17.3 | 2618 | -2 | 0 | 0 | 0 | 15.24% | -0.07% | 210 | -55.07% | 0.31% | 3.5% | 13.87% |
| 2022-04-25 | 17.4 | 2620 | 16 | 0 | 0 | 0 | 15.25% | 0.59% | 467 | 112.01% | 0.68% | 3.62% | 14.91% |
| 2022-04-22 | 17.8 | 2604 | 13 | 0 | 0 | 0 | 15.16% | 0.46% | 220 | -26.5% | 0.32% | 3.69% | 16.88% |
| 2022-04-21 | 17.8 | 2591 | -4 | 0 | 0 | 0 | 15.09% | -0.13% | 300 | -75.18% | 0.44% | 3.74% | 19.99% |
| 2022-04-20 | 17.85 | 2595 | 20 | 0 | 0 | 0 | 15.11% | 0.8% | 1209 | 313.01% | 1.76% | 3.66% | 19.87% |
| 2022-04-19 | 17.55 | 2575 | -6 | 0 | 0 | 0 | 14.99% | -0.27% | 292 | -42.76% | 0.43% | 2.81% | 18.56% |
| 2022-04-18 | 17.5 | 2581 | -156 | 0 | 0 | 0 | 15.03% | -5.71% | 511 | 99.96% | 0.74% | 3.01% | 18.46% |
| 2022-04-15 | 17.85 | 2737 | -12 | 0 | 0 | 0 | 15.94% | -0.38% | 255 | 5.53% | 0.37% | 3.94% | 18.2% |
| 2022-04-14 | 17.95 | 2749 | -8 | 0 | 0 | 0 | 16.0% | -0.31% | 242 | -61.3% | 0.35% | 3.9% | 18.21% |
| 2022-04-13 | 18.0 | 2757 | -40 | 0 | 0 | 0 | 16.05% | -1.41% | 626 | 45.42% | 0.91% | 4.02% | 18.76% |
| 2022-04-12 | 17.85 | 2797 | -24 | 0 | 0 | 0 | 16.28% | -0.85% | 430 | -62.52% | 0.63% | 3.71% | 19.91% |
| 2022-04-11 | 17.95 | 2821 | 100 | 0 | 0 | 0 | 16.42% | 3.66% | 1149 | 394.38% | 1.67% | 3.68% | 19.76% |
| 2022-04-08 | 17.5 | 2721 | -11 | 0 | 0 | 0 | 15.84% | -0.44% | 232 | -27.48% | 0.34% | 2.42% | 18.93% |
| 2022-04-07 | 17.35 | 2732 | 9 | 0 | 0 | 0 | 15.91% | 0.38% | 320 | -22.43% | 0.47% | 2.7% | 20.11% |
| 2022-04-06 | 17.55 | 2723 | -33 | 0 | 0 | 0 | 15.85% | -1.25% | 413 | -0.2% | 0.6% | 3.29% | 19.83% |
| 2022-04-01 | 17.6 | 2756 | -26 | 0 | 0 | 0 | 16.05% | -0.93% | 414 | 46.67% | 0.6% | 3.85% | 19.5% |
| 2022-03-31 | 17.4 | 2782 | -1 | 0 | 0 | 0 | 16.2% | 0.0% | 282 | -33.35% | 0.41% | 4.59% | 19.04% |
| 2022-03-30 | 17.35 | 2783 | -53 | 0 | 0 | 0 | 16.2% | -1.88% | 423 | -41.85% | 0.62% | 6.83% | 18.8% |
| 2022-03-29 | 17.5 | 2836 | -129 | 0 | 0 | 0 | 16.51% | -4.35% | 728 | -8.85% | 1.06% | 9.65% | 18.22% |
| 2022-03-28 | 17.7 | 2965 | 17 | 0 | 0 | 0 | 17.26% | 0.58% | 799 | -13.22% | 1.16% | 8.91% | 17.24% |
| 2022-03-25 | 17.2 | 2948 | -30 | 0 | 0 | 0 | 17.16% | -1.04% | 920 | -49.43% | 1.34% | 8.19% | 16.26% |
| 2022-03-24 | 17.5 | 2978 | -119 | 0 | 0 | 0 | 17.34% | -3.83% | 1821 | -22.92% | 2.65% | 7.18% | 15.13% |
| 2022-03-23 | 17.6 | 3097 | -3 | 0 | 0 | 0 | 18.03% | -0.11% | 2362 | 988.71% | 3.44% | 5.01% | 12.64% |
| 2022-03-22 | 16.55 | 3100 | -22 | 0 | 0 | 0 | 18.05% | -0.72% | 217 | -28.87% | 0.32% | 1.95% | 9.48% |
| 2022-03-21 | 16.5 | 3122 | -17 | 0 | 0 | 0 | 18.18% | -0.55% | 305 | 36.44% | 0.44% | 2.54% | 9.5% |
| 2022-03-18 | 16.4 | 3139 | -49 | 0 | 0 | 0 | 18.28% | -1.51% | 223 | -33.55% | 0.33% | 4.16% | 9.55% |
| 2022-03-17 | 16.5 | 3188 | 56 | 0 | 0 | 0 | 18.56% | 1.81% | 336 | 30.5% | 0.49% | 4.31% | 10.83% |
| 2022-03-16 | 16.4 | 3132 | 31 | 0 | 0 | 0 | 18.23% | 1.0% | 257 | -58.6% | 0.38% | 4.67% | 10.42% |
| 2022-03-15 | 16.45 | 3101 | 24 | 0 | 0 | 0 | 18.05% | 0.78% | 622 | -56.13% | 0.91% | 5.8% | 10.13% |
| 2022-03-14 | 16.4 | 3077 | 233 | 0 | 0 | 0 | 17.91% | 8.15% | 1419 | 339.13% | 2.07% | 5.09% | 9.42% |
| 2022-03-11 | 15.9 | 2844 | 16 | 0 | 0 | 0 | 16.56% | 0.61% | 323 | -44.36% | 0.47% | 3.29% | 7.5% |
| 2022-03-10 | 15.8 | 2828 | -66 | 0 | 0 | 0 | 16.46% | -2.31% | 581 | -44.16% | 0.85% | 2.97% | 7.23% |
| 2022-03-09 | 15.95 | 2894 | 23 | 0 | 0 | 0 | 16.85% | 0.78% | 1040 | 681.25% | 1.51% | 2.28% | 6.77% |
| 2022-03-08 | 15.05 | 2871 | -4 | 0 | 0 | 0 | 16.72% | -0.12% | 133 | -27.26% | 0.19% | 0.81% | 5.53% |
| 2022-03-07 | 15.2 | 2875 | -5 | 0 | 0 | 0 | 16.74% | -0.18% | 183 | 80.92% | 0.27% | 0.69% | 5.46% |
| 2022-03-04 | 15.4 | 2880 | 1 | 0 | 0 | 0 | 16.77% | 0.06% | 101 | -9.15% | 0.15% | 0.62% | 5.37% |
| 2022-03-03 | 15.5 | 2879 | 2 | 0 | 0 | 0 | 16.76% | 0.06% | 111 | 269.66% | 0.16% | 0.68% | 5.39% |
| 2022-03-02 | 15.5 | 2877 | -8 | 0 | 0 | 0 | 16.75% | -0.3% | 30 | -41.04% | 0.04% | 0.68% | 5.35% |
| 2022-03-01 | 15.5 | 2885 | 2 | 0 | 0 | 0 | 16.8% | 0.06% | 51 | -60.37% | 0.07% | 0.91% | 5.59% |
| 2022-02-25 | 15.35 | 2883 | -12 | 0 | 0 | 0 | 16.79% | -0.36% | 129 | -9.92% | 0.19% | 1.18% | 5.56% |
| 2022-02-24 | 15.35 | 2895 | -3 | 0 | 0 | 0 | 16.85% | -0.12% | 143 | 28.54% | 0.21% | 1.48% | 5.5% |
| 2022-02-23 | 15.55 | 2898 | -11 | 0 | 0 | 0 | 16.87% | -0.41% | 111 | -41.48% | 0.16% | 2.88% | 5.35% |
| 2022-02-22 | 15.5 | 2909 | -39 | 0 | 0 | 0 | 16.94% | -1.28% | 190 | -18.38% | 0.28% | 2.79% | 5.33% |
| 2022-02-21 | 15.6 | 2948 | 2 | 0 | 0 | 0 | 17.16% | 0.06% | 233 | -30.4% | 0.34% | 2.6% | 5.3% |
| 2022-02-18 | 15.85 | 2946 | 64 | 0 | 0 | 0 | 17.15% | 2.21% | 335 | -69.75% | 0.49% | 2.45% | 5.62% |
| 2022-02-17 | 15.9 | 2882 | 17 | 0 | 0 | 0 | 16.78% | 0.6% | 1107 | 2157.86% | 1.61% | 2.11% | 5.46% |
| 2022-02-16 | 15.55 | 2865 | -1 | 0 | 0 | 0 | 16.68% | -0.06% | 49 | -22.15% | 0.07% | 0.71% | 4.04% |
| 2022-02-15 | 15.35 | 2866 | -9 | 0 | 0 | 0 | 16.69% | -0.3% | 63 | -52.08% | 0.09% | 1.02% | 4.35% |
| 2022-02-14 | 15.3 | 2875 | -31 | 0 | 0 | 0 | 16.74% | -1.06% | 131 | 29.99% | 0.19% | 1.21% | 4.95% |
| 2022-02-11 | 15.55 | 2906 | -10 | 0 | 0 | 0 | 16.92% | -0.35% | 101 | -29.26% | 0.15% | 1.14% | 4.99% |
| 2022-02-10 | 15.65 | 2916 | 15 | 0 | 0 | 0 | 16.98% | 0.53% | 143 | -45.73% | 0.21% | 1.17% | 5.04% |
| 2022-02-09 | 15.65 | 2901 | -2 | 0 | 0 | 0 | 16.89% | -0.06% | 263 | 38.29% | 0.38% | 1.12% | 5.31% |
| 2022-02-08 | 15.5 | 2903 | 15 | 0 | 0 | 0 | 16.9% | 0.54% | 190 | 131.28% | 0.28% | 0.86% | 5.33% |
| 2022-02-07 | 15.5 | 2888 | -5 | 0 | 0 | 0 | 16.81% | -0.18% | 82 | -32.59% | 0.12% | 0.87% | 5.42% |
| 2022-01-26 | 15.15 | 2893 | -6 | 0 | 0 | 0 | 16.84% | -0.24% | 122 | 10.57% | 0.18% | 0.8% | 6.04% |
| 2022-01-25 | 15.3 | 2899 | -5 | 0 | 0 | 0 | 16.88% | -0.18% | 110 | 26.3% | 0.16% | 0.74% | 7.89% |
| 2022-01-24 | 15.2 | 2904 | -6 | 0 | 0 | 0 | 16.91% | -0.18% | 87 | -54.66% | 0.13% | 0.65% | 8.39% |
| 2022-01-21 | 15.15 | 2910 | -3 | 0 | 0 | 0 | 16.94% | -0.12% | 193 | 451.47% | 0.28% | 0.66% | 8.76% |
| 2022-01-20 | 15.35 | 2913 | 0 | 0 | 0 | 0 | 16.96% | 0.0% | 35 | -57.35% | 0.05% | 0.62% | 9.66% |
| 2022-01-19 | 15.4 | 2913 | -23 | 0 | 0 | 0 | 16.96% | -0.76% | 82 | 78.4% | 0.12% | 1.23% | 20.19% |
| 2022-01-18 | 15.3 | 2936 | -19 | 0 | 0 | 0 | 17.09% | -0.64% | 46 | -52.14% | 0.07% | 1.44% | 22.45% |
| 2022-01-17 | 15.35 | 2955 | -22 | 0 | 0 | 0 | 17.2% | -0.75% | 96 | -43.13% | 0.14% | 1.56% | 22.53% |
| 2022-01-14 | 15.35 | 2977 | -18 | 0 | 0 | 0 | 17.33% | -0.63% | 169 | -62.52% | 0.25% | 1.81% | 22.49% |
| 2022-01-13 | 15.75 | 2995 | -43 | 0 | 0 | 0 | 17.44% | -1.41% | 451 | 96.8% | 0.66% | 2.25% | 22.43% |
| 2022-01-12 | 15.45 | 3038 | 19 | 0 | 0 | 0 | 17.69% | 0.63% | 229 | 78.79% | 0.33% | 1.83% | 21.91% |
| 2022-01-11 | 15.2 | 3019 | -30 | 0 | 0 | 0 | 17.58% | -0.96% | 128 | -51.63% | 0.19% | 1.69% | 21.78% |
| 2022-01-10 | 15.3 | 3049 | -84 | 0 | 0 | 0 | 17.75% | -2.69% | 265 | -43.64% | 0.39% | 1.98% | 22.11% |
| 2022-01-07 | 15.35 | 3133 | -48 | 0 | 0 | 0 | 18.24% | -1.51% | 470 | 184.53% | 0.68% | 2.0% | 21.89% |
| 2022-01-06 | 15.4 | 3181 | -12 | 0 | 0 | 0 | 18.52% | -0.38% | 165 | 23.81% | 0.24% | 1.68% | 21.72% |
| 2022-01-05 | 15.65 | 3193 | 13 | 0 | 0 | 0 | 18.59% | 0.43% | 133 | -59.46% | 0.19% | 2.18% | 21.86% |
| 2022-01-04 | 15.65 | 3180 | -9 | 0 | 0 | 0 | 18.51% | -0.32% | 329 | 20.09% | 0.48% | 4.01% | 21.85% |
| 2022-01-03 | 15.9 | 3189 | -11 | 0 | 0 | 0 | 18.57% | -0.32% | 274 | 7.61% | 0.4% | 4.2% | 21.44% |
| 2021-12-30 | 16.1 | 3200 | -13 | 0 | 0 | 0 | 18.63% | -0.43% | 254 | -49.57% | 0.37% | 4.3% | 21.19% |
| 2021-12-29 | 16.1 | 3213 | -101 | 0 | 0 | 0 | 18.71% | -3.01% | 505 | -63.78% | 0.74% | 5.11% | 20.91% |
| 2021-12-28 | 16.4 | 3314 | 187 | 0 | 0 | 0 | 19.29% | 5.93% | 1394 | 207.04% | 2.03% | 14.95% | 20.24% |
| 2021-12-27 | 15.9 | 3127 | -38 | 0 | 0 | 0 | 18.21% | -1.19% | 454 | 31.36% | 0.66% | 15.3% | 18.31% |
| 2021-12-24 | 15.6 | 3165 | -55 | 0 | 0 | 0 | 18.43% | -1.71% | 345 | -57.22% | 0.5% | 14.79% | 17.96% |
| 2021-12-23 | 15.75 | 3220 | -47 | 0 | 0 | 0 | 18.75% | -1.42% | 808 | -88.88% | 1.18% | 14.38% | 17.7% |
| 2021-12-22 | 16.2 | 3267 | 370 | 0 | 0 | 0 | 19.02% | 12.74% | 7269 | 344.05% | 10.58% | 13.39% | 16.65% |
| 2021-12-21 | 16.1 | 2897 | 7 | 0 | 0 | 0 | 16.87% | 0.24% | 1636 | 1569.5% | 2.38% | 2.94% | 6.32% |
| 2021-12-20 | 15.2 | 2890 | 14 | 0 | 0 | 0 | 16.83% | 0.54% | 98 | 42.98% | 0.14% | 0.77% | 4.22% |
| 2021-12-17 | 15.15 | 2876 | 15 | 0 | 0 | 0 | 16.74% | 0.48% | 68 | -45.63% | 0.1% | 1.15% | 4.38% |
| 2021-12-16 | 15.3 | 2861 | 32 | 0 | 0 | 0 | 16.66% | 1.15% | 126 | 35.54% | 0.18% | 1.21% | 4.52% |
| 2021-12-15 | 15.5 | 2829 | 0 | 0 | 0 | 0 | 16.47% | 0.0% | 93 | -35.42% | 0.14% | 1.54% | 5.37% |
| 2021-12-14 | 15.45 | 2829 | 0 | 0 | 0 | 0 | 16.47% | 0.0% | 144 | -59.41% | 0.21% | 1.78% | 6.02% |
| 2021-12-13 | 15.5 | 2829 | -14 | 0 | 0 | 0 | 16.47% | -0.48% | 355 | 212.1% | 0.52% | 1.76% | 7.97% |
| 2021-12-10 | 15.15 | 2843 | -3 | 0 | 0 | 0 | 16.55% | -0.12% | 113 | -67.53% | 0.17% | 1.31% | 7.75% |
| 2021-12-09 | 15.35 | 2846 | 1 | 0 | 0 | 0 | 16.57% | 0.06% | 350 | 34.42% | 0.51% | 1.3% | 8.63% |
| 2021-12-08 | 15.05 | 2845 | 19 | 0 | 0 | 0 | 16.56% | 0.67% | 260 | 97.22% | 0.38% | 0.87% | 9.53% |
| 2021-12-07 | 15.15 | 2826 | 14 | 0 | 0 | 0 | 16.45% | 0.49% | 132 | 186.46% | 0.19% | 0.56% | 9.44% |
| 2021-12-06 | 14.95 | 2812 | 13 | 0 | 0 | 0 | 16.37% | 0.43% | 46 | -55.69% | 0.07% | 0.47% | 9.41% |
| 2021-12-03 | 14.9 | 2799 | -2 | 0 | 0 | 0 | 16.3% | -0.06% | 104 | 82.35% | 0.15% | 0.71% | 9.43% |
| 2021-12-02 | 14.75 | 2801 | -16 | 0 | 0 | 0 | 16.31% | -0.55% | 57 | 27.76% | 0.08% | 0.81% | 9.41% |
| 2021-12-01 | 14.9 | 2817 | -15 | 0 | 0 | 0 | 16.4% | -0.55% | 44 | -37.27% | 0.07% | 0.85% | 9.43% |
| 2021-11-30 | 14.85 | 2832 | 1 | 0 | 0 | 0 | 16.49% | 0.06% | 71 | -66.47% | 0.1% | 1.03% | 9.39% |
| 2021-11-29 | 14.6 | 2831 | 11 | 0 | 0 | 0 | 16.48% | 0.37% | 212 | 26.34% | 0.31% | 1.22% | 9.33% |
| 2021-11-26 | 14.85 | 2820 | 8 | 0 | 0 | 0 | 16.42% | 0.31% | 168 | 94.51% | 0.24% | 1.21% | 9.09% |
| 2021-11-25 | 15.05 | 2812 | -8 | 0 | 0 | 0 | 16.37% | -0.3% | 86 | -49.36% | 0.13% | 1.2% | 8.93% |
| 2021-11-24 | 15.15 | 2820 | -7 | 0 | 0 | 0 | 16.42% | -0.24% | 170 | -13.34% | 0.25% | 2.11% | 8.91% |
| 2021-11-23 | 14.85 | 2827 | 14 | 0 | 0 | 0 | 16.46% | 0.49% | 197 | -6.05% | 0.29% | 2.65% | 8.83% |
| 2021-11-22 | 15.2 | 2813 | 13 | 0 | 0 | 0 | 16.38% | 0.49% | 209 | 31.11% | 0.31% | 4.52% | 8.61% |
| 2021-11-19 | 15.25 | 2800 | 6 | 0 | 0 | 0 | 16.3% | 0.18% | 159 | -77.54% | 0.23% | 4.51% | 8.46% |
| 2021-11-18 | 15.55 | 2794 | -68 | 0 | 0 | 0 | 16.27% | -2.34% | 712 | 32.14% | 1.04% | 5.33% | 8.27% |
| 2021-11-17 | 15.6 | 2862 | 78 | 0 | 0 | 0 | 16.66% | 2.78% | 538 | -63.68% | 0.78% | 5.7% | 7.47% |
| 2021-11-16 | 15.9 | 2784 | 155 | 0 | 0 | 0 | 16.21% | 5.88% | 1483 | 630.46% | 2.16% | 5.21% | 6.75% |
| 2021-11-15 | 15.2 | 2629 | 10 | 0 | 0 | 0 | 15.31% | 0.39% | 203 | -71.88% | 0.3% | 3.21% | 4.62% |
| 2021-11-12 | 15.15 | 2619 | 10 | 0 | 0 | 0 | 15.25% | 0.39% | 722 | -25.46% | 1.05% | 3.0% | 4.42% |
| 2021-11-11 | 15.15 | 2609 | -32 | 0 | 0 | 0 | 15.19% | -1.24% | 969 | 386.34% | 1.41% | 2.08% | 3.47% |
| 2021-11-10 | 14.25 | 2641 | -3 | 0 | 0 | 0 | 15.38% | -0.06% | 199 | 82.76% | 0.29% | 0.77% | 2.16% |
| 2021-11-09 | 14.15 | 2644 | 17 | 0 | 0 | 0 | 15.39% | 0.65% | 109 | 84.39% | 0.16% | 0.51% | 1.99% |
| 2021-11-08 | 14.2 | 2627 | 0 | 0 | 0 | 0 | 15.29% | 0.0% | 59 | -33.71% | 0.09% | 0.39% | 1.93% |
| 2021-11-05 | 14.2 | 2627 | 18 | 0 | 0 | 0 | 15.29% | 0.66% | 89 | 22.47% | 0.13% | 0.38% | 1.87% |
| 2021-11-04 | 14.15 | 2609 | 6 | 0 | 0 | 0 | 15.19% | 0.26% | 72 | 301.92% | 0.11% | 0.33% | 1.85% |
| 2021-11-03 | 14.15 | 2603 | 0 | 0 | 0 | 0 | 15.15% | 0.0% | 18 | -33.07% | 0.03% | 0.32% | 1.78% |
| 2021-11-02 | 14.15 | 2603 | -1 | 0 | 0 | 0 | 15.15% | -0.07% | 27 | -46.96% | 0.04% | 0.47% | 1.83% |
| 2021-11-01 | 14.2 | 2604 | 4 | 0 | 0 | 0 | 15.16% | 0.13% | 51 | -11.15% | 0.07% | 0.5% | 1.9% |
| 2021-10-29 | 14.2 | 2600 | -2 | 0 | 0 | 0 | 15.14% | -0.07% | 57 | -17.19% | 0.08% | 0.58% | 1.92% |
| 2021-10-28 | 14.3 | 2602 | 17 | 0 | 0 | 0 | 15.15% | 0.66% | 69 | -39.62% | 0.1% | 0.54% | 1.89% |
| 2021-10-27 | 14.5 | 2585 | 41 | 0 | 0 | 0 | 15.05% | 1.62% | 114 | 125.02% | 0.17% | 0.68% | 1.95% |
| 2021-10-26 | 14.15 | 2544 | 37 | 0 | 0 | 0 | 14.81% | 1.44% | 51 | -51.9% | 0.07% | 0.57% | 1.91% |
| 2021-10-25 | 14.15 | 2507 | 84 | 0 | 0 | 0 | 14.6% | 3.47% | 106 | 261.46% | 0.15% | 0.53% | 2.01% |
| 2021-10-22 | 13.95 | 2423 | 2 | 0 | 0 | 0 | 14.11% | 0.07% | 29 | -82.02% | 0.04% | 0.47% | 1.92% |
| 2021-10-21 | 13.95 | 2421 | 61 | 0 | 0 | 0 | 14.1% | 2.62% | 163 | 325.48% | 0.24% | 0.52% | 2.0% |
| 2021-10-20 | 13.85 | 2360 | 2 | 0 | 0 | 0 | 13.74% | 0.07% | 38 | 50.63% | 0.06% | 0.39% | 1.89% |
| 2021-10-19 | 13.9 | 2358 | -3 | 0 | 0 | 0 | 13.73% | -0.15% | 25 | -60.21% | 0.04% | 0.45% | 2.0% |
| 2021-10-18 | 13.9 | 2361 | -2 | 0 | 0 | 0 | 13.75% | -0.07% | 64 | -4.74% | 0.09% | 0.52% | 2.2% |
| 2021-10-15 | 13.85 | 2363 | 31 | 0 | 0 | 0 | 13.76% | 1.33% | 67 | -6.71% | 0.1% | 0.45% | 2.52% |
| 2021-10-14 | 13.8 | 2332 | 27 | 0 | 0 | 0 | 13.58% | 1.19% | 72 | -11.09% | 0.1% | 0.46% | 5.13% |
| 2021-10-13 | 13.7 | 2305 | 6 | 0 | 0 | 0 | 13.42% | 0.3% | 81 | 16.54% | 0.12% | 0.39% | 5.37% |
| 2021-10-12 | 13.75 | 2299 | 19 | 0 | 0 | 0 | 13.38% | 0.83% | 69 | 278.62% | 0.1% | 0.35% | 5.49% |
| 2021-10-08 | 13.95 | 2280 | 2 | 0 | 0 | 0 | 13.27% | 0.08% | 18 | -75.53% | 0.03% | 0.35% | 5.55% |
| 2021-10-07 | 13.95 | 2278 | 8 | 0 | 0 | 0 | 13.26% | 0.3% | 75 | 198.84% | 0.11% | 0.42% | 5.63% |
| 2021-10-06 | 13.9 | 2270 | 4 | 0 | 0 | 0 | 13.22% | 0.23% | 25 | -53.1% | 0.04% | 0.37% | 5.65% |
| 2021-10-05 | 13.95 | 2266 | 14 | 0 | 0 | 0 | 13.19% | 0.61% | 53 | -24.83% | 0.08% | 0.49% | 5.76% |
| 2021-10-04 | 13.9 | 2252 | 25 | 0 | 0 | 0 | 13.11% | 1.08% | 71 | 7.64% | 0.1% | 0.55% | 5.78% |
| 2021-10-01 | 14.0 | 2227 | 36 | 0 | 0 | 0 | 12.97% | 1.65% | 66 | 87.66% | 0.1% | 0.61% | 5.85% |
| 2021-09-30 | 14.2 | 2191 | 2 | 0 | 0 | 0 | 12.76% | 0.16% | 35 | -68.51% | 0.05% | 0.58% | 5.88% |
| 2021-09-29 | 14.05 | 2189 | -13 | 0 | 0 | 0 | 12.74% | -0.62% | 112 | 24.31% | 0.16% | 0.66% | 6.07% |
| 2021-09-28 | 14.2 | 2202 | -51 | 0 | 0 | 0 | 12.82% | -2.29% | 90 | -23.64% | 0.13% | 0.62% | 6.0% |
| 2021-09-27 | 14.3 | 2253 | 20 | 0 | 0 | 0 | 13.12% | 0.92% | 118 | 187.4% | 0.17% | 0.66% | 5.98% |
| 2021-09-24 | 14.4 | 2233 | 24 | 0 | 0 | 0 | 13.0% | 1.09% | 41 | -53.84% | 0.06% | 0.72% | 5.92% |
| 2021-09-23 | 14.35 | 2209 | 31 | 0 | 0 | 0 | 12.86% | 1.42% | 89 | 4.29% | 0.13% | 1.07% | 5.93% |
| 2021-09-22 | 14.25 | 2178 | 46 | 0 | 0 | 0 | 12.68% | 2.18% | 85 | -27.11% | 0.12% | 3.65% | 5.87% |
| 2021-09-17 | 14.5 | 2132 | -26 | 0 | 0 | 0 | 12.41% | -1.19% | 117 | -26.41% | 0.17% | 3.87% | 5.83% |
| 2021-09-16 | 14.4 | 2158 | 27 | 0 | 0 | 0 | 12.56% | 1.21% | 159 | -44.58% | 0.23% | 3.94% | 5.76% |
| 2021-09-15 | 14.45 | 2131 | 116 | 0 | 0 | 0 | 12.41% | 5.8% | 287 | -84.55% | 0.42% | 3.86% | 5.72% |
| 2021-09-14 | 15.55 | 2015 | 28 | 0 | 0 | 0 | 11.73% | 1.38% | 1858 | 677.81% | 2.7% | 3.56% | 6.09% |
| 2021-09-13 | 15.35 | 1987 | -22 | 0 | 0 | 0 | 11.57% | -1.11% | 238 | 47.42% | 0.35% | 0.98% | 3.56% |
| 2021-09-10 | 15.35 | 2009 | 34 | 0 | 0 | 0 | 11.7% | 1.74% | 162 | 49.7% | 0.24% | 0.78% | 3.49% |
| 2021-09-09 | 15.3 | 1975 | -14 | 0 | 0 | 0 | 11.5% | -0.69% | 108 | 42.14% | 0.16% | 0.64% | 3.46% |
| 2021-09-08 | 15.3 | 1989 | 18 | 0 | 0 | 0 | 11.58% | 0.87% | 76 | -10.57% | 0.11% | 0.65% | 3.57% |
| 2021-09-07 | 15.45 | 1971 | -2 | 0 | 0 | 0 | 11.48% | -0.09% | 85 | -15.97% | 0.12% | 0.68% | 3.68% |
| 2021-09-06 | 15.35 | 1973 | -1 | 0 | 0 | 0 | 11.49% | 0.0% | 101 | 42.41% | 0.15% | 0.78% | 3.67% |
| 2021-09-03 | 15.35 | 1974 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 71 | -37.57% | 0.1% | 0.73% | 3.69% |
| 2021-09-02 | 15.3 | 1974 | 0 | 0 | 0 | 0 | 11.49% | 0.0% | 113 | 22.94% | 0.17% | 0.74% | 3.67% |
| 2021-09-01 | 15.4 | 1974 | 16 | 0 | 0 | 0 | 11.49% | 0.79% | 92 | -42.06% | 0.13% | 0.69% | 3.6% |
| 2021-08-31 | 15.3 | 1958 | 44 | 0 | 0 | 0 | 11.4% | 2.33% | 160 | 149.63% | 0.23% | 0.62% | 3.62% |
| 2021-08-30 | 14.8 | 1914 | 0 | 0 | 0 | 0 | 11.14% | 0.0% | 64 | -18.86% | 0.09% | 0.46% | 3.51% |
| 2021-08-27 | 14.8 | 1914 | -4 | 0 | 0 | 0 | 11.14% | -0.27% | 79 | 5.19% | 0.11% | 0.45% | 3.58% |
| 2021-08-26 | 14.75 | 1918 | 3 | 0 | 0 | 0 | 11.17% | 0.18% | 75 | 48.21% | 0.11% | 0.44% | 3.62% |
| 2021-08-25 | 14.8 | 1915 | 3 | 0 | 0 | 0 | 11.15% | 0.18% | 50 | 1.34% | 0.07% | 0.52% | 3.62% |
| 2021-08-24 | 14.7 | 1912 | 1 | 0 | 0 | 0 | 11.13% | 0.0% | 50 | -12.58% | 0.07% | 1.23% | 3.75% |
| 2021-08-23 | 14.65 | 1911 | 5 | 0 | 0 | 0 | 11.13% | 0.27% | 57 | -18.28% | 0.08% | 1.34% | 3.83% |
| 2021-08-20 | 14.6 | 1906 | 0 | 0 | 0 | 0 | 11.1% | 0.0% | 70 | -44.44% | 0.1% | 1.53% | 3.94% |
| 2021-08-19 | 14.5 | 1906 | 14 | 0 | 0 | 0 | 11.1% | 0.73% | 126 | -76.73% | 0.18% | 1.64% | 3.98% |
| 2021-08-18 | 14.7 | 1892 | -8 | 0 | 0 | 0 | 11.02% | -0.36% | 541 | 336.76% | 0.79% | 1.72% | 3.97% |
| 2021-08-17 | 14.55 | 1900 | -22 | 0 | 0 | 0 | 11.06% | -1.16% | 124 | -33.86% | 0.18% | 1.15% | 3.44% |
| 2021-08-16 | 14.55 | 1922 | -31 | 0 | 0 | 0 | 11.19% | -1.58% | 187 | 28.29% | 0.27% | 1.08% | 3.56% |
| 2021-08-13 | 15.0 | 1953 | -6 | 0 | 0 | 0 | 11.37% | -0.35% | 146 | -19.94% | 0.21% | 0.97% | 3.44% |
| 2021-08-12 | 15.15 | 1959 | -3 | 0 | 0 | 0 | 11.41% | -0.09% | 182 | 24.18% | 0.27% | 0.85% | 3.48% |
| 2021-08-11 | 15.3 | 1962 | -19 | 0 | 0 | 0 | 11.42% | -0.95% | 147 | 79.21% | 0.21% | 0.68% | 3.53% |
| 2021-08-10 | 15.45 | 1981 | -8 | 0 | 0 | 0 | 11.53% | -0.43% | 82 | -26.67% | 0.12% | 0.62% | 3.61% |
| 2021-08-09 | 15.45 | 1989 | -1 | 0 | 0 | 0 | 11.58% | -0.09% | 111 | 83.37% | 0.16% | 0.63% | 4.73% |
| 2021-08-06 | 15.6 | 1990 | 2 | 0 | 0 | 0 | 11.59% | 0.17% | 61 | -6.14% | 0.09% | 0.63% | 5.4% |
| 2021-08-05 | 15.6 | 1988 | 1 | 0 | 0 | 0 | 11.57% | 0.0% | 65 | -38.43% | 0.09% | 0.69% | 5.58% |
| 2021-08-04 | 15.55 | 1987 | 1 | 0 | 0 | 0 | 11.57% | 0.09% | 105 | 21.33% | 0.15% | 0.7% | 5.76% |
| 2021-08-03 | 15.5 | 1986 | 1 | 0 | 0 | 0 | 11.56% | 0.0% | 87 | -22.34% | 0.13% | 0.76% | 5.83% |
| 2021-08-02 | 15.55 | 1985 | 4 | 0 | 0 | 0 | 11.56% | 0.26% | 112 | 6.58% | 0.16% | 0.78% | 5.86% |
| 2021-07-30 | 15.5 | 1981 | -12 | 0 | 0 | 0 | 11.53% | -0.6% | 105 | 42.43% | 0.15% | 0.81% | 6.1% |
| 2021-07-29 | 15.6 | 1993 | -4 | 0 | 0 | 0 | 11.6% | -0.26% | 73 | -47.97% | 0.11% | 0.8% | 6.1% |
| 2021-07-28 | 15.45 | 1997 | -6 | 0 | 0 | 0 | 11.63% | -0.26% | 141 | 37.41% | 0.21% | 0.87% | 6.4% |
| 2021-07-27 | 15.7 | 2003 | -2 | 0 | 0 | 0 | 11.66% | -0.09% | 103 | -22.48% | 0.15% | 0.91% | 7.85% |
| 2021-07-26 | 15.7 | 2005 | 23 | 0 | 0 | 0 | 11.67% | 1.13% | 133 | 35.78% | 0.19% | 1.06% | 7.98% |
| 2021-07-23 | 15.65 | 1982 | 22 | 0 | 0 | 0 | 11.54% | 1.14% | 98 | -19.61% | 0.14% | 1.03% | 7.93% |
| 2021-07-22 | 15.65 | 1960 | 0 | 0 | 0 | 0 | 11.41% | 0.0% | 122 | -28.63% | 0.18% | 1.14% | 7.98% |
| 2021-07-21 | 15.6 | 1960 | -3 | 0 | 0 | 0 | 11.41% | -0.17% | 170 | -17.52% | 0.25% | 1.28% | 8.01% |
| 2021-07-20 | 15.65 | 1963 | -3 | 0 | 0 | 0 | 11.43% | -0.17% | 207 | 91.77% | 0.3% | 1.32% | 7.95% |
| 2021-07-19 | 15.85 | 1966 | -1 | 0 | 0 | 0 | 11.45% | 0.0% | 108 | -38.24% | 0.16% | 2.26% | 8.03% |
| 2021-07-16 | 15.85 | 1967 | -50 | 0 | 0 | 0 | 11.45% | -2.47% | 175 | -19.01% | 0.25% | 2.93% | 8.01% |
| 2021-07-15 | 15.95 | 2017 | 15 | 0 | 0 | 0 | 11.74% | 0.69% | 216 | 6.1% | 0.31% | 2.95% | 7.95% |
| 2021-07-14 | 16.05 | 2002 | -4 | 0 | 0 | 0 | 11.66% | -0.17% | 203 | -76.03% | 0.3% | 2.91% | 7.79% |
| 2021-07-13 | 16.1 | 2006 | -5 | 0 | 0 | 0 | 11.68% | -0.26% | 849 | 48.77% | 1.24% | 2.83% | 7.68% |
| 2021-07-12 | 16.0 | 2011 | 17 | 0 | 0 | 0 | 11.71% | 0.86% | 571 | 206.49% | 0.83% | 1.76% | 6.71% |
| 2021-07-09 | 15.7 | 1994 | 10 | 0 | 0 | 0 | 11.61% | 0.52% | 186 | -1.9% | 0.27% | 1.33% | 6.07% |
| 2021-07-08 | 15.8 | 1984 | 25 | 0 | 0 | 0 | 11.55% | 1.23% | 189 | 26.85% | 0.28% | 1.21% | 5.98% |
| 2021-07-07 | 15.9 | 1959 | -2 | 0 | 0 | 0 | 11.41% | -0.09% | 149 | 36.06% | 0.22% | 1.34% | 5.85% |
| 2021-07-06 | 15.7 | 1961 | -8 | 0 | 0 | 0 | 11.42% | -0.35% | 110 | -60.38% | 0.16% | 2.78% | 5.93% |
| 2021-07-05 | 15.8 | 1969 | -37 | 0 | 0 | 0 | 11.46% | -1.88% | 277 | 167.06% | 0.4% | 2.9% | 6.13% |
| 2021-07-02 | 15.7 | 2006 | 27 | 0 | 0 | 0 | 11.68% | 1.39% | 104 | -62.59% | 0.15% | 2.64% | 5.92% |
| 2021-07-01 | 15.7 | 1979 | -42 | 0 | 0 | 0 | 11.52% | -2.12% | 278 | -75.61% | 0.4% | 2.68% | 6.02% |
| 2021-06-30 | 15.9 | 2021 | 18 | 0 | 0 | 0 | 11.77% | 0.94% | 1140 | 495.91% | 1.66% | 2.49% | 6.02% |
| 2021-06-29 | 15.6 | 2003 | 6 | 0 | 0 | 0 | 11.66% | 0.26% | 191 | 89.27% | 0.28% | 1.01% | 4.56% |
| 2021-06-28 | 15.6 | 1997 | 8 | 0 | 0 | 0 | 11.63% | 0.43% | 101 | -22.99% | 0.15% | 1.11% | 4.48% |
| 2021-06-25 | 15.5 | 1989 | 11 | 0 | 0 | 0 | 11.58% | 0.52% | 131 | -8.73% | 0.19% | 1.1% | 4.7% |
| 2021-06-24 | 15.55 | 1978 | -5 | 0 | 0 | 0 | 11.52% | -0.26% | 143 | 11.73% | 0.21% | 1.11% | 4.71% |
| 2021-06-23 | 15.5 | 1983 | 18 | 0 | 0 | 0 | 11.55% | 0.96% | 128 | -50.03% | 0.19% | 1.06% | 4.66% |
| 2021-06-22 | 15.35 | 1965 | 33 | 0 | 0 | 0 | 11.44% | 1.69% | 257 | 173.96% | 0.37% | 1.05% | 4.77% |
| 2021-06-21 | 15.35 | 1932 | -4 | 0 | 0 | 0 | 11.25% | -0.18% | 94 | -32.4% | 0.14% | 0.95% | 4.57% |
| 2021-06-18 | 15.45 | 1936 | 7 | 0 | 0 | 0 | 11.27% | 0.36% | 139 | 29.95% | 0.2% | 1.0% | 4.62% |
| 2021-06-17 | 15.45 | 1929 | 0 | 0 | 0 | 0 | 11.23% | 0.0% | 107 | -15.06% | 0.16% | 0.98% | 4.64% |
| 2021-06-16 | 15.5 | 1929 | 2 | 0 | 0 | 0 | 11.23% | 0.09% | 126 | -31.15% | 0.18% | 0.96% | 4.78% |
| 2021-06-15 | 15.5 | 1927 | 13 | 0 | 0 | 0 | 11.22% | 0.72% | 183 | 37.61% | 0.27% | 1.09% | 5.08% |
| 2021-06-11 | 15.5 | 1914 | 11 | 0 | 0 | 0 | 11.14% | 0.54% | 133 | 6.41% | 0.19% | 1.18% | 5.69% |
| 2021-06-10 | 15.55 | 1903 | 0 | 0 | 0 | 0 | 11.08% | 0.0% | 125 | 31.55% | 0.18% | 1.18% | 6.47% |
| 2021-06-09 | 15.45 | 1903 | -3 | 0 | 0 | 0 | 11.08% | -0.18% | 95 | -54.75% | 0.14% | 1.25% | 7.61% |
| 2021-06-08 | 15.65 | 1906 | -2 | 0 | 0 | 0 | 11.1% | -0.09% | 210 | -15.25% | 0.31% | 1.51% | 8.39% |
| 2021-06-07 | 15.75 | 1908 | 1 | 0 | 0 | 0 | 11.11% | 0.09% | 247 | 86.96% | 0.36% | 1.4% | 8.48% |
| 2021-06-04 | 15.8 | 1907 | -5 | 0 | 0 | 0 | 11.1% | -0.27% | 132 | -23.91% | 0.19% | 1.25% | 8.62% |
| 2021-06-03 | 15.85 | 1912 | -34 | 0 | 0 | 0 | 11.13% | -1.77% | 174 | -36.21% | 0.25% | 1.41% | 8.8% |
| 2021-06-02 | 15.8 | 1946 | -84 | 0 | 0 | 0 | 11.33% | -4.15% | 273 | 98.81% | 0.4% | 1.37% | 8.92% |
| 2021-06-01 | 15.9 | 2030 | -45 | 0 | 0 | 0 | 11.82% | -2.15% | 137 | -0.81% | 0.2% | 1.13% | 9.58% |
| 2021-05-31 | 15.9 | 2075 | 17 | 0 | 0 | 0 | 12.08% | 0.83% | 138 | -44.39% | 0.2% | 1.22% | 10.39% |
| 2021-05-28 | 15.75 | 2058 | 43 | 0 | 0 | 0 | 11.98% | 2.13% | 249 | 76.58% | 0.36% | 1.2% | 11.42% |
| 2021-05-27 | 15.55 | 2015 | 2 | 0 | 0 | 0 | 11.73% | 0.09% | 141 | 26.45% | 0.21% | 1.02% | 13.01% |
| 2021-05-26 | 15.65 | 2013 | 4 | 0 | 0 | 0 | 11.72% | 0.17% | 111 | -44.22% | 0.16% | 1.04% | 14.33% |
| 2021-05-25 | 15.55 | 2009 | 47 | 0 | 0 | 0 | 11.7% | 2.45% | 199 | 65.2% | 0.29% | 1.17% | 14.74% |
| 2021-05-24 | 15.3 | 1962 | -7 | 0 | 0 | 0 | 11.42% | -0.35% | 121 | -5.69% | 0.18% | 1.37% | 15.09% |
| 2021-05-21 | 15.3 | 1969 | -3 | 0 | 0 | 0 | 11.46% | -0.17% | 128 | -17.26% | 0.19% | 2.06% | 16.0% |
| 2021-05-20 | 15.05 | 1972 | -17 | 0 | 0 | 0 | 11.48% | -0.86% | 155 | -23.23% | 0.23% | 2.85% | 16.74% |
| 2021-05-19 | 15.25 | 1989 | 1 | 0 | 0 | 0 | 11.58% | 0.09% | 202 | -39.7% | 0.29% | 3.95% | 18.3% |
| 2021-05-18 | 15.3 | 1988 | -19 | 0 | 0 | 0 | 11.57% | -0.94% | 335 | -43.96% | 0.49% | 4.57% | 18.65% |
| 2021-05-17 | 14.65 | 2007 | -113 | 0 | 0 | 0 | 11.68% | -5.35% | 597 | -10.85% | 0.87% | 4.48% | 18.99% |
| 2021-05-13 | 14.75 | 2120 | 33 | 0 | 0 | 0 | 12.34% | 1.56% | 670 | -26.05% | 0.98% | 4.11% | 18.86% |
| 2021-05-12 | 15.0 | 2087 | -54 | 0 | 0 | 0 | 12.15% | -2.57% | 906 | 43.83% | 1.32% | 3.51% | 23.86% |
| 2021-05-11 | 15.85 | 2141 | -94 | 0 | 0 | 0 | 12.47% | -4.15% | 630 | 132.36% | 0.92% | 2.57% | 23.84% |
| 2021-05-10 | 16.55 | 2235 | -21 | 0 | 0 | 0 | 13.01% | -0.91% | 271 | -21.64% | 0.39% | 2.7% | 24.22% |
| 2021-05-07 | 16.65 | 2256 | -21 | 0 | 0 | 0 | 13.13% | -0.98% | 346 | 33.44% | 0.5% | 3.32% | 29.21% |
| 2021-05-06 | 16.4 | 2277 | -61 | 0 | 0 | 0 | 13.26% | -2.57% | 259 | 1.36% | 0.38% | 4.04% | 37.0% |
| 2021-05-05 | 16.4 | 2338 | -17 | 0 | 0 | 0 | 13.61% | -0.73% | 256 | -64.66% | 0.37% | 5.62% | 44.34% |
| 2021-05-04 | 16.4 | 2355 | -21 | 0 | 0 | 0 | 13.71% | -0.87% | 724 | 4.36% | 1.05% | 6.77% | 44.61% |
| 2021-05-03 | 17.1 | 2376 | -24 | 0 | 0 | 0 | 13.83% | -1.0% | 694 | -17.8% | 1.01% | 6.29% | 43.85% |
| 2021-04-29 | 17.85 | 2400 | 29 | 0 | 0 | 0 | 13.97% | 1.23% | 844 | -37.05% | 1.23% | 5.93% | 43.77% |
| 2021-04-28 | 18.15 | 2371 | 121 | 0 | 0 | 0 | 13.8% | 5.34% | 1341 | 27.7% | 1.95% | 5.78% | 43.02% |
| 2021-04-27 | 17.7 | 2250 | 53 | 0 | 0 | 0 | 13.1% | 2.42% | 1050 | 169.81% | 1.53% | 4.75% | 41.57% |
| 2021-04-26 | 17.6 | 2197 | -25 | 0 | 0 | 0 | 12.79% | -1.16% | 389 | -12.77% | 0.57% | 5.01% | 40.31% |
| 2021-04-23 | 17.2 | 2222 | -7 | 0 | 0 | 0 | 12.94% | -0.31% | 446 | -39.83% | 0.65% | 5.09% | 40.51% |
| 2021-04-22 | 17.3 | 2229 | -55 | 0 | 0 | 0 | 12.98% | -2.41% | 741 | 16.05% | 1.08% | 5.27% | 40.06% |
| 2021-04-21 | 17.7 | 2284 | -17 | 0 | 0 | 0 | 13.3% | -0.75% | 639 | -47.78% | 0.93% | 4.92% | 39.54% |
| 2021-04-20 | 17.85 | 2301 | 162 | 0 | 0 | 0 | 13.4% | 7.63% | 1223 | 176.21% | 1.78% | 9.97% | 39.38% |
| 2021-04-19 | 17.35 | 2139 | 24 | 0 | 0 | 0 | 12.45% | 1.14% | 443 | -22.47% | 0.64% | 9.49% | 37.9% |
| 2021-04-16 | 17.35 | 2115 | 20 | 0 | 0 | 0 | 12.31% | 0.9% | 571 | 13.23% | 0.83% | 10.14% | 37.54% |
| 2021-04-15 | 17.45 | 2095 | 21 | 0 | 0 | 0 | 12.2% | 1.08% | 504 | -87.71% | 0.73% | 14.7% | 37.3% |
| 2021-04-14 | 17.6 | 2074 | -157 | 0 | 0 | 0 | 12.07% | -7.08% | 4106 | 357.61% | 5.98% | 22.26% | 37.11% |
| 2021-04-13 | 17.4 | 2231 | 12 | 0 | 0 | 0 | 12.99% | 0.54% | 897 | 1.18% | 1.31% | 24.0% | 32.07% |
| 2021-04-12 | 17.6 | 2219 | 60 | 0 | 0 | 0 | 12.92% | 2.78% | 886 | -76.06% | 1.29% | 23.33% | 31.26% |
| 2021-04-09 | 17.55 | 2159 | -134 | 0 | 0 | 0 | 12.57% | -5.84% | 3704 | -34.95% | 5.39% | 22.34% | 30.45% |
| 2021-04-08 | 18.9 | 2293 | -2 | 0 | 0 | 0 | 13.35% | -0.07% | 5694 | 7.33% | 8.29% | 17.88% | 25.54% |
| 2021-04-07 | 18.0 | 2295 | 604 | 0 | 0 | 0 | 13.36% | 35.63% | 5305 | 1119.63% | 7.72% | 10.07% | 17.77% |
| 2021-04-06 | 16.4 | 1691 | 63 | 0 | 0 | 0 | 9.85% | 3.9% | 435 | 109.91% | 0.63% | 2.84% | 10.73% |
| 2021-04-01 | 16.3 | 1628 | 35 | 0 | 0 | 0 | 9.48% | 2.27% | 207 | -67.64% | 0.3% | 2.48% | 10.18% |
| 2021-03-31 | 16.2 | 1593 | -229 | 0 | 0 | 0 | 9.27% | -12.63% | 640 | 94.57% | 0.93% | 2.94% | 10.0% |
| 2021-03-30 | 16.25 | 1822 | -19 | 0 | 0 | 0 | 10.61% | -1.03% | 329 | -3.66% | 0.48% | 2.21% | 9.26% |
| 2021-03-29 | 16.2 | 1841 | 20 | 0 | 0 | 0 | 10.72% | 1.13% | 341 | 87.83% | 0.5% | 2.29% | 9.33% |
| 2021-03-26 | 16.25 | 1821 | 11 | 0 | 0 | 0 | 10.6% | 0.57% | 181 | -65.45% | 0.26% | 2.56% | 9.19% |
| 2021-03-25 | 16.2 | 1810 | -50 | 0 | 0 | 0 | 10.54% | -2.68% | 526 | 269.99% | 0.77% | 2.6% | 9.21% |
| 2021-03-24 | 16.15 | 1860 | -3 | 0 | 0 | 0 | 10.83% | -0.18% | 142 | -62.71% | 0.21% | 2.12% | 8.65% |
| 2021-03-23 | 16.15 | 1863 | -46 | 0 | 0 | 0 | 10.85% | -2.34% | 381 | -27.78% | 0.56% | 2.51% | 8.71% |
| 2021-03-22 | 16.35 | 1909 | 5 | 0 | 0 | 0 | 11.11% | 0.18% | 528 | 153.8% | 0.77% | 2.49% | 8.62% |
| 2021-03-19 | 16.3 | 1904 | -48 | 0 | 0 | 0 | 11.09% | -2.38% | 208 | 6.89% | 0.3% | 2.66% | 8.06% |
| 2021-03-18 | 16.25 | 1952 | 43 | 0 | 0 | 0 | 11.36% | 2.25% | 194 | -52.35% | 0.28% | 2.85% | 8.02% |
| 2021-03-17 | 16.15 | 1909 | -55 | 0 | 0 | 0 | 11.11% | -2.8% | 408 | 10.05% | 0.59% | 3.06% | 7.95% |
| 2021-03-16 | 16.15 | 1964 | -17 | 0 | 0 | 0 | 11.43% | -0.87% | 371 | -42.45% | 0.54% | 2.94% | 7.45% |
| 2021-03-15 | 16.25 | 1981 | -7 | 0 | 0 | 0 | 11.53% | -0.35% | 645 | 90.14% | 0.94% | 2.92% | 7.07% |
| 2021-03-12 | 15.8 | 1988 | 53 | 0 | 0 | 0 | 11.57% | 2.66% | 339 | 1.44% | 0.49% | 2.66% | 6.2% |
| 2021-03-11 | 16.0 | 1935 | -26 | 0 | 0 | 0 | 11.27% | -1.31% | 334 | 0.66% | 0.49% | 2.25% | 5.99% |
| 2021-03-10 | 15.8 | 1961 | -28 | 0 | 0 | 0 | 11.42% | -1.38% | 332 | -5.63% | 0.48% | 1.89% | 5.73% |
| 2021-03-09 | 15.65 | 1989 | -15 | 0 | 0 | 0 | 11.58% | -0.77% | 352 | -25.26% | 0.51% | 1.59% | 5.49% |
| 2021-03-08 | 15.55 | 2004 | 25 | 0 | 0 | 0 | 11.67% | 1.3% | 471 | 787.72% | 0.69% | 1.63% | 5.23% |
| 2021-03-05 | 15.15 | 1979 | -4 | 0 | 0 | 0 | 11.52% | -0.26% | 53 | -40.38% | 0.08% | 1.3% | 4.71% |
| 2021-03-04 | 15.25 | 1983 | -8 | 0 | 0 | 0 | 11.55% | -0.35% | 89 | -30.47% | 0.13% | 1.51% | 4.83% |
| 2021-03-03 | 15.35 | 1991 | -3 | 0 | 0 | 0 | 11.59% | -0.17% | 128 | -65.95% | 0.19% | 1.59% | 5.42% |
| 2021-03-02 | 15.45 | 1994 | -6 | 0 | 0 | 0 | 11.61% | -0.26% | 376 | 51.66% | 0.55% | 1.67% | 5.71% |
| 2021-02-26 | 15.35 | 2000 | 5 | 0 | 0 | 0 | 11.64% | 0.17% | 247 | 24.37% | 0.36% | 1.58% | 5.82% |
| 2021-02-25 | 15.3 | 1995 | -24 | 0 | 0 | 0 | 11.62% | -1.11% | 199 | 43.41% | 0.29% | 1.44% | 6.74% |
| 2021-02-24 | 15.3 | 2019 | 5 | 0 | 0 | 0 | 11.75% | 0.17% | 139 | -24.89% | 0.2% | 1.41% | 8.03% |
| 2021-02-23 | 15.4 | 2014 | 2 | 0 | 0 | 0 | 11.73% | 0.17% | 185 | -41.36% | 0.27% | 1.42% | 14.61% |
| 2021-02-22 | 15.4 | 2012 | -5 | 0 | 0 | 0 | 11.71% | -0.26% | 315 | 114.81% | 0.46% | 1.25% | 16.35% |
| 2021-02-19 | 15.1 | 2017 | 24 | 0 | 0 | 0 | 11.74% | 1.21% | 146 | -19.58% | 0.21% | 0.95% | 16.29% |
| 2021-02-18 | 15.05 | 1993 | 12 | 0 | 0 | 0 | 11.6% | 0.61% | 182 | 28.43% | 0.27% | 0.8% | 16.36% |
| 2021-02-17 | 14.95 | 1981 | -9 | 0 | 0 | 0 | 11.53% | -0.52% | 142 | 108.41% | 0.21% | 0.82% | 16.45% |
| 2021-02-05 | 14.55 | 1990 | -23 | 0 | 0 | 0 | 11.59% | -1.11% | 68 | -38.01% | 0.1% | 0.84% | 16.59% |
| 2021-02-04 | 14.6 | 2013 | -30 | 0 | 0 | 0 | 11.72% | -1.43% | 110 | 144.47% | 0.16% | 0.99% | 16.8% |
| 2021-02-03 | 14.7 | 2043 | -4 | 0 | 0 | 0 | 11.89% | -0.25% | 45 | -77.26% | 0.07% | 1.07% | 16.96% |
| 2021-02-02 | 14.6 | 2047 | -4 | 0 | 0 | 0 | 11.92% | -0.17% | 198 | 29.27% | 0.29% | 1.18% | 17.34% |
| 2021-02-01 | 14.65 | 2051 | -17 | 0 | 0 | 0 | 11.94% | -0.83% | 153 | -10.51% | 0.22% | 1.08% | 17.29% |
| 2021-01-29 | 14.8 | 2068 | -19 | 0 | 0 | 0 | 12.04% | -0.91% | 171 | 0.71% | 0.25% | 1.58% | 17.33% |
| 2021-01-28 | 14.8 | 2087 | -15 | 0 | 0 | 0 | 12.15% | -0.74% | 170 | 46.55% | 0.25% | 1.81% | 17.28% |
| 2021-01-27 | 15.0 | 2102 | 1 | 0 | 0 | 0 | 12.24% | 0.08% | 116 | -12.26% | 0.17% | 2.22% | 17.29% |
| 2021-01-26 | 15.0 | 2101 | 17 | 0 | 0 | 0 | 12.23% | 0.82% | 132 | -73.33% | 0.19% | 3.33% | 17.38% |
| 2021-01-25 | 15.1 | 2084 | 14 | 0 | 0 | 0 | 12.13% | 0.66% | 495 | 50.09% | 0.72% | 4.72% | 17.41% |
| 2021-01-22 | 15.05 | 2070 | -5 | 0 | 0 | 0 | 12.05% | -0.25% | 330 | -26.94% | 0.48% | 10.78% | 16.99% |
| 2021-01-21 | 15.1 | 2075 | 31 | 0 | 0 | 0 | 12.08% | 1.51% | 452 | -48.51% | 0.66% | 12.31% | 16.76% |
| 2021-01-20 | 15.25 | 2044 | -62 | 0 | 0 | 0 | 11.9% | -2.94% | 877 | -19.02% | 1.28% | 12.05% | 16.21% |
| 2021-01-19 | 16.2 | 2106 | -30 | 0 | 0 | 0 | 12.26% | -1.45% | 1084 | -76.73% | 1.58% | 11.05% | 15.29% |
| 2021-01-18 | 16.65 | 2136 | 92 | 0 | 0 | 0 | 12.44% | 4.54% | 4659 | 237.38% | 6.78% | 9.83% | 13.89% |
| 2021-01-15 | 15.75 | 2044 | 12 | 0 | 0 | 0 | 11.9% | 0.59% | 1381 | 405.51% | 2.01% | 3.4% | 7.37% |
| 2021-01-14 | 14.85 | 2032 | 59 | 0 | 0 | 0 | 11.83% | 2.96% | 273 | 40.08% | 0.4% | 1.7% | 5.56% |
| 2021-01-13 | 14.7 | 1973 | 13 | 0 | 0 | 0 | 11.49% | 0.7% | 195 | -19.61% | 0.28% | 1.62% | 5.3% |
| 2021-01-12 | 14.7 | 1960 | -9 | 0 | 0 | 0 | 11.41% | -0.44% | 242 | 0.41% | 0.35% | 1.78% | 5.33% |
| 2021-01-11 | 14.85 | 1969 | 18 | 0 | 0 | 0 | 11.46% | 0.88% | 241 | 11.8% | 0.35% | 1.67% | 5.2% |
| 2021-01-08 | 14.9 | 1951 | -7 | 0 | 0 | 0 | 11.36% | -0.35% | 216 | -1.24% | 0.31% | 1.58% | 5.26% |
| 2021-01-07 | 14.95 | 1958 | 0 | 0 | 0 | 0 | 11.4% | 0.0% | 218 | -27.64% | 0.32% | 1.46% | 5.54% |
| 2021-01-06 | 15.0 | 1958 | -21 | 0 | 0 | 0 | 11.4% | -1.04% | 302 | 82.3% | 0.44% | 1.4% | 7.0% |
| 2021-01-05 | 15.25 | 1979 | 22 | 0 | 0 | 0 | 11.52% | 1.14% | 165 | -7.68% | 0.24% | 1.22% | 7.29% |
| 2021-01-04 | 15.3 | 1957 | 25 | 0 | 0 | 0 | 11.39% | 1.24% | 179 | 33.04% | 0.26% | 1.2% | 7.79% |
| 2020-12-31 | 15.1 | 1932 | 0 | 0 | 0 | 0 | 11.25% | 0.0% | 135 | -24.96% | 0.2% | 1.24% | 8.04% |
| 2020-12-30 | 15.1 | 1932 | -10 | 0 | 0 | 0 | 11.25% | -0.53% | 180 | 1.66% | 0.26% | 1.3% | 8.74% |
| 2020-12-29 | 15.25 | 1942 | 0 | 0 | 0 | 0 | 11.31% | 0.0% | 177 | 17.88% | 0.26% | 1.14% | 9.0% |
| 2020-12-28 | 15.35 | 1942 | 34 | 0 | 0 | 0 | 11.31% | 1.8% | 150 | -27.46% | 0.22% | 1.24% | 9.08% |
| 2020-12-25 | 15.3 | 1908 | 7 | 0 | 0 | 0 | 11.11% | 0.36% | 207 | 17.99% | 0.3% | 1.19% | 9.11% |
| 2020-12-24 | 15.25 | 1901 | 4 | 0 | 0 | 0 | 11.07% | 0.27% | 175 | 146.18% | 0.26% | 1.16% | 9.04% |
| 2020-12-23 | 15.15 | 1897 | -1 | 0 | 0 | 0 | 11.04% | -0.09% | 71 | -71.15% | 0.1% | 1.1% | 9.03% |
| 2020-12-22 | 15.0 | 1898 | -5 | 0 | 0 | 0 | 11.05% | -0.27% | 247 | 105.88% | 0.36% | 1.14% | 9.3% |
| 2020-12-21 | 15.15 | 1903 | -8 | 0 | 0 | 0 | 11.08% | -0.45% | 120 | -34.2% | 0.17% | 1.1% | 9.36% |
| 2020-12-18 | 15.1 | 1911 | -26 | 0 | 0 | 0 | 11.13% | -1.33% | 182 | 34.1% | 0.27% | 1.14% | 10.1% |
| 2020-12-17 | 15.15 | 1937 | -2 | 0 | 0 | 0 | 11.28% | -0.09% | 136 | 40.21% | 0.2% | 1.29% | 10.06% |
| 2020-12-16 | 15.25 | 1939 | 1 | 0 | 0 | 0 | 11.29% | 0.09% | 97 | -55.57% | 0.14% | 1.68% | 10.09% |
| 2020-12-15 | 15.15 | 1938 | -1 | 0 | 0 | 0 | 11.28% | -0.09% | 218 | 47.32% | 0.32% | 3.32% | 10.19% |
| 2020-12-14 | 15.35 | 1939 | 0 | 0 | 0 | 0 | 11.29% | 0.0% | 148 | -48.19% | 0.22% | 3.74% | 10.61% |
| 2020-12-11 | 15.15 | 1939 | 12 | 0 | 0 | 0 | 11.29% | 0.62% | 286 | -29.55% | 0.42% | 4.26% | 10.6% |
| 2020-12-10 | 15.25 | 1927 | 30 | 0 | 0 | 0 | 11.22% | 1.63% | 405 | -66.74% | 0.59% | 4.36% | 10.34% |
| 2020-12-09 | 15.35 | 1897 | -43 | 0 | 0 | 0 | 11.04% | -2.21% | 1220 | 140.99% | 1.78% | 4.66% | 10.11% |
| 2020-12-08 | 16.35 | 1940 | 93 | 0 | 0 | 0 | 11.29% | 5.02% | 506 | -0.84% | 0.74% | 3.41% | 8.61% |
| 2020-12-07 | 16.15 | 1847 | -164 | 0 | 0 | 0 | 10.75% | -8.2% | 510 | 45.87% | 0.74% | 3.0% | 8.14% |
| 2020-12-04 | 16.0 | 2011 | 9 | 0 | 0 | 0 | 11.71% | 0.43% | 350 | -43.02% | 0.51% | 2.52% | 7.6% |
| 2020-12-03 | 15.95 | 2002 | 87 | 0 | 0 | 0 | 11.66% | 4.57% | 614 | 70.78% | 0.89% | 2.23% | 7.15% |
| 2020-12-02 | 15.7 | 1915 | 35 | 0 | 0 | 0 | 11.15% | 1.83% | 359 | 57.11% | 0.52% | 1.58% | 6.31% |
| 2020-11-30 | 15.6 | 1880 | 1 | 0 | 0 | 0 | 10.95% | 0.09% | 229 | 30.85% | 0.33% | 1.43% | 5.85% |
| 2020-11-27 | 15.55 | 1879 | -2 | 0 | 0 | 0 | 10.94% | -0.09% | 175 | 12.87% | 0.25% | 1.52% | 5.59% |
| 2020-11-26 | 15.45 | 1881 | 11 | 0 | 0 | 0 | 10.95% | 0.55% | 155 | -8.25% | 0.23% | 2.18% | 5.44% |
| 2020-11-25 | 15.5 | 1870 | 8 | 0 | 0 | 0 | 10.89% | 0.46% | 169 | -33.98% | 0.25% | 2.18% | 5.36% |
| 2020-11-24 | 15.4 | 1862 | -2 | 0 | 0 | 0 | 10.84% | -0.09% | 256 | -11.53% | 0.37% | 2.17% | 5.31% |
| 2020-11-23 | 15.55 | 1864 | 29 | 0 | 0 | 0 | 10.85% | 1.59% | 289 | -53.79% | 0.42% | 2.03% | 5.03% |
| 2020-11-20 | 15.6 | 1835 | 5 | 0 | 0 | 0 | 10.68% | 0.28% | 626 | 304.77% | 0.91% | 2.35% | 4.74% |
| 2020-11-19 | 15.2 | 1830 | -4 | 0 | 0 | 0 | 10.65% | -0.28% | 154 | -4.58% | 0.23% | 1.64% | 4.08% |
| 2020-11-18 | 15.25 | 1834 | -14 | 0 | 0 | 0 | 10.68% | -0.74% | 162 | 0.71% | 0.24% | 1.58% | 4.63% |
| 2020-11-17 | 15.2 | 1848 | -18 | 0 | 0 | 0 | 10.76% | -0.92% | 161 | -68.41% | 0.23% | 1.69% | 5.13% |
| 2020-11-16 | 15.25 | 1866 | 64 | 0 | 0 | 0 | 10.86% | 3.53% | 509 | 258.04% | 0.74% | 1.74% | 5.01% |
| 2020-11-13 | 14.8 | 1802 | 3 | 0 | 0 | 0 | 10.49% | 0.19% | 142 | 32.98% | 0.21% | 1.26% | 4.35% |
| 2020-11-12 | 14.6 | 1799 | -32 | 0 | 0 | 0 | 10.47% | -1.78% | 107 | -56.06% | 0.16% | 1.26% | 4.27% |
| 2020-11-11 | 14.55 | 1831 | -38 | 0 | 0 | 0 | 10.66% | -2.02% | 243 | 26.71% | 0.35% | 1.17% | 4.24% |
| 2020-11-10 | 14.4 | 1869 | -8 | 0 | 0 | 0 | 10.88% | -0.46% | 192 | 5.03% | 0.28% | 0.87% | 4.01% |
| 2020-11-09 | 14.5 | 1877 | -6 | 0 | 0 | 0 | 10.93% | -0.27% | 183 | 31.33% | 0.27% | 0.65% | 3.87% |
| 2020-11-06 | 14.45 | 1883 | 19 | 0 | 0 | 0 | 10.96% | 1.01% | 139 | 202.94% | 0.2% | 0.46% | 3.79% |
| 2020-11-05 | 14.35 | 1864 | 2 | 0 | 0 | 0 | 10.85% | 0.09% | 46 | 30.11% | 0.07% | 0.36% | 3.88% |
| 2020-11-04 | 14.45 | 1862 | -2 | 0 | 0 | 0 | 10.84% | -0.09% | 35 | -19.64% | 0.05% | 0.44% | 4.3% |
| 2020-11-03 | 14.45 | 1864 | -2 | 0 | 0 | 0 | 10.85% | -0.09% | 44 | -10.2% | 0.06% | 0.59% | 4.57% |
| 2020-11-02 | 14.3 | 1866 | -2 | 0 | 0 | 0 | 10.86% | -0.18% | 49 | -34.85% | 0.07% | 0.62% | 4.76% |
| 2020-10-30 | 14.4 | 1868 | -9 | 0 | 0 | 0 | 10.88% | -0.46% | 75 | -24.03% | 0.11% | 0.68% | 4.76% |
| 2020-10-29 | 14.4 | 1877 | -4 | 0 | 0 | 0 | 10.93% | -0.18% | 99 | -29.81% | 0.14% | 0.82% | 4.82% |
| 2020-10-28 | 14.3 | 1881 | 4 | 0 | 0 | 0 | 10.95% | 0.18% | 141 | 123.58% | 0.21% | 1.45% | 4.79% |
| 2020-10-27 | 14.5 | 1877 | -6 | 0 | 0 | 0 | 10.93% | -0.27% | 63 | -29.35% | 0.09% | 1.98% | 5.06% |
| 2020-10-26 | 14.45 | 1883 | 0 | 0 | 0 | 0 | 10.96% | 0.0% | 89 | -48.09% | 0.13% | 2.0% | 5.35% |
| 2020-10-23 | 14.6 | 1883 | -50 | 0 | 0 | 0 | 10.96% | -2.58% | 172 | -67.73% | 0.25% | 1.95% | 5.55% |
| 2020-10-22 | 14.85 | 1933 | 39 | 0 | 0 | 0 | 11.25% | 1.99% | 533 | 5.12% | 0.77% | 1.83% | 5.69% |
| 2020-10-21 | 14.6 | 1894 | 18 | 0 | 0 | 0 | 11.03% | 1.01% | 507 | 600.38% | 0.74% | 1.18% | 5.06% |
| 2020-10-20 | 14.35 | 1876 | 2 | 0 | 0 | 0 | 10.92% | 0.09% | 72 | 20.32% | 0.11% | 0.57% | 4.65% |
| 2020-10-19 | 14.4 | 1874 | -9 | 0 | 0 | 0 | 10.91% | -0.46% | 60 | -30.03% | 0.09% | 0.6% | 4.77% |
| 2020-10-16 | 14.4 | 1883 | -22 | 0 | 0 | 0 | 10.96% | -1.17% | 86 | -0.22% | 0.13% | 0.7% | 5.86% |
| 2020-10-15 | 14.4 | 1905 | -7 | 0 | 0 | 0 | 11.09% | -0.36% | 86 | -2.06% | 0.13% | 0.87% | 6.04% |
| 2020-10-14 | 14.55 | 1912 | -6 | 0 | 0 | 0 | 11.13% | -0.36% | 88 | -3.3% | 0.13% | 1.22% | 6.13% |
| 2020-10-13 | 14.4 | 1918 | 3 | 0 | 0 | 0 | 11.17% | 0.18% | 91 | -29.32% | 0.13% | 1.42% | 6.53% |
| 2020-10-12 | 14.7 | 1915 | -20 | 0 | 0 | 0 | 11.15% | -1.06% | 128 | -36.26% | 0.19% | 1.54% | 6.77% |
| 2020-10-08 | 14.9 | 1935 | -12 | 0 | 0 | 0 | 11.27% | -0.62% | 202 | -39.34% | 0.29% | 1.43% | 7.03% |
| 2020-10-07 | 15.0 | 1947 | -6 | 0 | 0 | 0 | 11.34% | -0.26% | 333 | 50.0% | 0.48% | 1.31% | 7.05% |
| 2020-10-06 | 14.6 | 1953 | 3 | 0 | 0 | 0 | 11.37% | 0.18% | 222 | 25.3% | 0.32% | 0.94% | 7.0% |
| 2020-10-05 | 14.1 | 1950 | -6 | 0 | 0 | 0 | 11.35% | -0.35% | 177 | 245.65% | 0.26% | 1.08% | 7.24% |
| 2020-09-30 | 14.3 | 1956 | -6 | 0 | 0 | 0 | 11.39% | -0.26% | 51 | -56.19% | 0.07% | 1.21% | 7.33% |
| 2020-09-29 | 14.15 | 1962 | 1 | 0 | 0 | 0 | 11.42% | 0.0% | 117 | 49.77% | 0.17% | 1.46% | 7.72% |
| 2020-09-28 | 14.35 | 1961 | -19 | 0 | 0 | 0 | 11.42% | -0.95% | 78 | -75.66% | 0.11% | 1.68% | 7.9% |
| 2020-09-25 | 14.2 | 1980 | -79 | 0 | 0 | 0 | 11.53% | -3.84% | 321 | 22.52% | 0.47% | 1.71% | 8.06% |
| 2020-09-24 | 14.5 | 2059 | 5 | 0 | 0 | 0 | 11.99% | 0.25% | 262 | 14.84% | 0.38% | 1.57% | 7.86% |
| 2020-09-23 | 14.8 | 2054 | -25 | 0 | 0 | 0 | 11.96% | -1.16% | 228 | -14.86% | 0.33% | 1.42% | 8.77% |
| 2020-09-22 | 14.95 | 2079 | -85 | 0 | 0 | 0 | 12.1% | -3.97% | 267 | 167.68% | 0.39% | 2.26% | 8.66% |
| 2020-09-21 | 15.25 | 2164 | -12 | 0 | 0 | 0 | 12.6% | -0.55% | 100 | -55.41% | 0.15% | 2.18% | 8.46% |
| 2020-09-18 | 15.2 | 2176 | -71 | 0 | 0 | 0 | 12.67% | -3.13% | 224 | 43.73% | 0.33% | 2.25% | N/A |
| 2020-09-17 | 15.3 | 2247 | -5 | 0 | 0 | 0 | 13.08% | -0.23% | 156 | -80.67% | 0.23% | 2.46% | N/A |
| 2020-09-16 | 15.3 | 2252 | 50 | 0 | 0 | 0 | 13.11% | 2.26% | 808 | 279.38% | 1.17% | 2.6% | N/A |
| 2020-09-15 | 15.3 | 2202 | 60 | 0 | 0 | 0 | 12.82% | 2.81% | 213 | 46.9% | 0.31% | 1.88% | N/A |
| 2020-09-14 | 15.35 | 2142 | 37 | 0 | 0 | 0 | 12.47% | 1.71% | 145 | -60.49% | 0.21% | 1.88% | N/A |
| 2020-09-11 | 15.3 | 2105 | 2105 | 0 | 0 | 0 | 12.26% | N/A | 367 | 43.9% | 0.53% | 2.1% | N/A |
| 2020-09-10 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -17.78% | 0.37% | 2.13% | N/A |
| 2020-09-09 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 43.61% | 0.45% | 2.1% | N/A |
| 2020-09-08 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -27.03% | 0.31% | 2.12% | N/A |
| 2020-09-07 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | -24.17% | 0.43% | 2.15% | N/A |
| 2020-09-04 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | 65.75% | 0.57% | 2.0% | N/A |
| 2020-09-03 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -25.94% | 0.34% | 1.7% | N/A |
| 2020-09-02 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | 32.42% | 0.46% | 2.65% | N/A |
| 2020-09-01 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 26.2% | 0.35% | 2.4% | N/A |
| 2020-08-31 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 2.3% | 0.28% | 2.25% | N/A |
| 2020-08-28 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -79.03% | 0.27% | N/A | N/A |
| 2020-08-27 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | 489.54% | 1.29% | N/A | N/A |
| 2020-08-26 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 13.12% | 0.22% | N/A | N/A |
| 2020-08-25 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | 138.72% | 0.19% | N/A | N/A |
| 2020-08-24 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -69.22% | N/A | N/A | N/A |
| 2020-08-21 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -46.5% | N/A | N/A | N/A |
| 2020-08-20 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 24.23% | N/A | N/A | N/A |
| 2020-08-19 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -13.83% | N/A | N/A | N/A |
| 2020-08-18 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | -62.11% | N/A | N/A | N/A |
| 2020-08-17 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 834 | 205.5% | N/A | N/A | N/A |
| 2020-08-14 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 196.71% | N/A | N/A | N/A |
| 2020-08-13 | 15.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 92 | -73.79% | N/A | N/A | N/A |
| 2020-08-12 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | -18.43% | N/A | N/A | N/A |
| 2020-08-11 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | -63.84% | N/A | N/A | N/A |
| 2020-08-10 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1190 | 698.73% | N/A | N/A | N/A |
| 2020-08-07 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | -84.38% | N/A | N/A | N/A |
| 2020-08-06 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 953 | 344.7% | N/A | N/A | N/A |
| 2020-08-05 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | -3.01% | N/A | N/A | N/A |
| 2020-08-04 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 15.79% | N/A | N/A | N/A |
| 2020-08-03 | 15.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 0.28% | N/A | N/A | N/A |
| 2020-07-31 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -19.64% | N/A | N/A | N/A |
| 2020-07-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 237 | -1.25% | N/A | N/A | N/A |
| 2020-07-29 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 240 | 2.56% | N/A | N/A | N/A |
| 2020-07-28 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -10.69% | N/A | N/A | N/A |
| 2020-07-27 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -29.19% | N/A | N/A | N/A |
| 2020-07-24 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 370 | -19.75% | N/A | N/A | N/A |
| 2020-07-23 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | 162.19% | N/A | N/A | N/A |
| 2020-07-22 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | 22.65% | N/A | N/A | N/A |
| 2020-07-21 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -34.85% | N/A | N/A | N/A |
| 2020-07-20 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 13.37% | N/A | N/A | N/A |
| 2020-07-17 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | 77.91% | N/A | N/A | N/A |
| 2020-07-16 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -42.27% | N/A | N/A | N/A |
| 2020-07-15 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -25.01% | N/A | N/A | N/A |
| 2020-07-14 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -22.93% | N/A | N/A | N/A |
| 2020-07-13 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 327 | 6.48% | N/A | N/A | N/A |
| 2020-07-10 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 307 | -80.44% | N/A | N/A | N/A |
| 2020-07-09 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1570 | 332.75% | N/A | N/A | N/A |
| 2020-07-08 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 362 | -0.42% | N/A | N/A | N/A |
| 2020-07-07 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 364 | -83.96% | N/A | N/A | N/A |
| 2020-07-06 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2271 | 258.13% | N/A | N/A | N/A |
| 2020-07-03 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 634 | -5.93% | N/A | N/A | N/A |
| 2020-07-02 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 674 | 227.25% | N/A | N/A | N/A |
| 2020-07-01 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | 21.89% | N/A | N/A | N/A |
| 2020-06-30 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -22.35% | N/A | N/A | N/A |
| 2020-06-29 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -6.68% | N/A | N/A | N/A |
| 2020-06-24 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | 42.84% | N/A | N/A | N/A |
| 2020-06-23 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 163 | -3.97% | N/A | N/A | N/A |
| 2020-06-22 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 21.43% | N/A | N/A | N/A |
| 2020-06-19 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -37.04% | N/A | N/A | N/A |
| 2020-06-18 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 222 | 9.52% | N/A | N/A | N/A |
| 2020-06-17 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 203 | 4.48% | N/A | N/A | N/A |
| 2020-06-16 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 194 | -33.72% | N/A | N/A | N/A |
| 2020-06-15 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -16.47% | N/A | N/A | N/A |
| 2020-06-12 | 15.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 351 | 15.64% | N/A | N/A | N/A |
| 2020-06-11 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 27.04% | N/A | N/A | N/A |
| 2020-06-10 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 238 | -67.49% | N/A | N/A | N/A |
| 2020-06-09 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 735 | 70.91% | N/A | N/A | N/A |
| 2020-06-08 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 430 | 41.35% | N/A | N/A | N/A |
| 2020-06-05 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | -3.2% | N/A | N/A | N/A |
| 2020-06-04 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 314 | -18.43% | N/A | N/A | N/A |
| 2020-06-03 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 385 | 79.13% | N/A | N/A | N/A |
| 2020-06-02 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -26.42% | N/A | N/A | N/A |
| 2020-06-01 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -29.61% | N/A | N/A | N/A |
| 2020-05-29 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 415 | -48.09% | N/A | N/A | N/A |
| 2020-05-28 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 800 | 66.18% | N/A | N/A | N/A |
| 2020-05-27 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 481 | -25.42% | N/A | N/A | N/A |
| 2020-05-26 | 17.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | -29.74% | N/A | N/A | N/A |
| 2020-05-25 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 918 | 43.91% | N/A | N/A | N/A |
| 2020-05-22 | 17.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 638 | -48.52% | N/A | N/A | N/A |
| 2020-05-21 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1240 | 165.0% | N/A | N/A | N/A |
| 2020-05-20 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 468 | -36.06% | N/A | N/A | N/A |
| 2020-05-19 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 732 | 165.21% | N/A | N/A | N/A |
| 2020-05-18 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 276 | -53.93% | N/A | N/A | N/A |
| 2020-05-15 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 599 | -73.78% | N/A | N/A | N/A |
| 2020-05-14 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2285 | 333.61% | N/A | N/A | N/A |
| 2020-05-13 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 527 | -65.17% | N/A | N/A | N/A |
| 2020-05-12 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1513 | -34.69% | N/A | N/A | N/A |
| 2020-05-11 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2317 | 610.3% | N/A | N/A | N/A |
| 2020-05-08 | 14.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 326 | 21.12% | N/A | N/A | N/A |
| 2020-05-07 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -38.24% | N/A | N/A | N/A |
| 2020-05-06 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 436 | 198.7% | N/A | N/A | N/A |
| 2020-05-05 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -15.2% | N/A | N/A | N/A |
| 2020-05-04 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | -33.61% | N/A | N/A | N/A |
| 2020-04-30 | 14.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 259 | -7.38% | N/A | N/A | N/A |
| 2020-04-29 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 280 | 48.92% | N/A | N/A | N/A |
| 2020-04-28 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -81.9% | N/A | N/A | N/A |
| 2020-04-27 | 14.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1039 | 567.09% | N/A | N/A | N/A |
| 2020-04-24 | 13.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 155 | 15.37% | N/A | N/A | N/A |
| 2020-04-23 | 13.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 4.79% | N/A | N/A | N/A |
| 2020-04-22 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | -58.57% | N/A | N/A | N/A |
| 2020-04-21 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 311 | 96.83% | N/A | N/A | N/A |
| 2020-04-20 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 158 | -48.73% | N/A | N/A | N/A |
| 2020-04-17 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 308 | -73.08% | N/A | N/A | N/A |
| 2020-04-16 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1145 | 401.09% | N/A | N/A | N/A |
| 2020-04-15 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 228 | -9.23% | N/A | N/A | N/A |
| 2020-04-14 | 14.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 71.91% | N/A | N/A | N/A |
| 2020-04-13 | 14.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -41.23% | N/A | N/A | N/A |
| 2020-04-10 | 14.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 249 | -7.45% | N/A | N/A | N/A |
| 2020-04-09 | 13.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -46.39% | N/A | N/A | N/A |
| 2020-04-08 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 45.46% | N/A | N/A | N/A |
| 2020-04-07 | 13.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 345 | 126.96% | N/A | N/A | N/A |
| 2020-04-06 | 12.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -4.99% | N/A | N/A | N/A |
| 2020-04-01 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | -27.27% | N/A | N/A | N/A |
| 2020-03-31 | 12.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 220 | 92.99% | N/A | N/A | N/A |
| 2020-03-30 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -66.26% | N/A | N/A | N/A |
| 2020-03-27 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 338 | 31.52% | N/A | N/A | N/A |
| 2020-03-26 | 12.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 257 | -38.37% | N/A | N/A | N/A |
| 2020-03-25 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 417 | 92.13% | N/A | N/A | N/A |
| 2020-03-24 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -1.94% | N/A | N/A | N/A |
| 2020-03-23 | 10.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | -56.0% | N/A | N/A | N/A |
| 2020-03-20 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 503 | -46.51% | N/A | N/A | N/A |
| 2020-03-19 | 9.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 940 | 115.94% | N/A | N/A | N/A |
| 2020-03-18 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 435 | -54.55% | N/A | N/A | N/A |
| 2020-03-17 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 958 | 73.28% | N/A | N/A | N/A |
| 2020-03-16 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 553 | -37.79% | N/A | N/A | N/A |
| 2020-03-13 | 12.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 889 | 4.05% | N/A | N/A | N/A |
| 2020-03-12 | 13.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 854 | 420.96% | N/A | N/A | N/A |
| 2020-03-11 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -58.78% | N/A | N/A | N/A |
| 2020-03-10 | 15.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | 50.06% | N/A | N/A | N/A |
| 2020-03-09 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 265 | 182.06% | N/A | N/A | N/A |
| 2020-03-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -62.09% | N/A | N/A | N/A |
| 2020-03-05 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 248 | 115.43% | N/A | N/A | N/A |
| 2020-03-04 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -50.59% | N/A | N/A | N/A |
| 2020-03-03 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 233 | -14.96% | N/A | N/A | N/A |
| 2020-03-02 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | -9.64% | N/A | N/A | N/A |
| 2020-02-27 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 107.24% | N/A | N/A | N/A |
| 2020-02-26 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -81.97% | N/A | N/A | N/A |
| 2020-02-25 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 811 | 223.08% | N/A | N/A | N/A |
| 2020-02-24 | 16.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 251 | 59.96% | N/A | N/A | N/A |
| 2020-02-21 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -23.99% | N/A | N/A | N/A |
| 2020-02-20 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 206 | -32.06% | N/A | N/A | N/A |
| 2020-02-19 | 16.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 304 | 57.49% | N/A | N/A | N/A |
| 2020-02-18 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 25.33% | N/A | N/A | N/A |
| 2020-02-17 | 16.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 9.62% | N/A | N/A | N/A |
| 2020-02-14 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -25.9% | N/A | N/A | N/A |
| 2020-02-13 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 189 | -27.64% | N/A | N/A | N/A |
| 2020-02-12 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 262 | -20.34% | N/A | N/A | N/A |
| 2020-02-11 | 16.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 329 | -12.5% | N/A | N/A | N/A |
| 2020-02-10 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -65.44% | N/A | N/A | N/A |
| 2020-02-07 | 16.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1088 | -32.84% | N/A | N/A | N/A |
| 2020-02-06 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1620 | 331.51% | N/A | N/A | N/A |
| 2020-02-05 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -7.09% | N/A | N/A | N/A |
| 2020-02-04 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 404 | -44.19% | N/A | N/A | N/A |
| 2020-02-03 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | 8.69% | N/A | N/A | N/A |
| 2020-01-31 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 666 | -31.68% | N/A | N/A | N/A |
| 2020-01-30 | 16.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 975 | 416.89% | N/A | N/A | N/A |
| 2020-01-20 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 42.76% | N/A | N/A | N/A |
| 2020-01-17 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 4.81% | N/A | N/A | N/A |
| 2020-01-16 | 18.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | N/A | N/A | N/A | N/A |
