- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.58 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 79 | 24.23 | 0 | 0.0 | 0 | 0.0 | 326 | 23.1 | 22.9 | 23.45 | 22.55 |
| 2024-11-20 | 1.44 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 78 | 12.15 | 0 | 0.0 | 0 | 0.0 | 642 | 22.8 | 23.0 | 23.7 | 22.75 |
| 2024-11-19 | 1.3 (+0.37) | 0.0 (0.0) | 0.18 (0.0) | 200 | 32.0 | 0 | 0.0 | 0 | 0.0 | 625 | 23.1 | 22.0 | 23.35 | 21.6 |
| 2024-11-18 | 0.93 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -58 | 20.07 | 0 | 0.0 | 0 | 0.0 | 289 | 21.95 | 22.9 | 22.9 | 21.95 |
| 2024-11-15 | 1.04 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -68 | 10.4 | 0 | 0.0 | 0 | 0.0 | 654 | 22.7 | 22.75 | 23.3 | 22.3 |
| 2024-11-14 | 1.16 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 115 | 12.49 | 0 | 0.0 | 0 | 0.0 | 921 | 23.3 | 22.85 | 23.85 | 22.4 |
| 2024-11-13 | 0.95 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | 1.4 | 0 | 0.0 | 0 | 0.0 | 570 | 22.55 | 22.0 | 23.0 | 22.0 |
| 2024-11-12 | 0.97 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 5.08 | 0 | 0.0 | 0 | 0.0 | 767 | 22.35 | 21.9 | 22.9 | 20.95 |
| 2024-11-11 | 0.9 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -78 | 13.54 | 0 | 0.0 | 1 | 0.17 | 576 | 21.9 | 23.0 | 23.0 | 21.6 |
| 2024-11-08 | 1.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.3 | 0 | 0.0 | -1 | 0.3 | 329 | 21.4 | 21.05 | 21.55 | 21.0 |
| 2024-11-07 | 1.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 2.9 | 0 | 0.0 | 1 | 0.72 | 138 | 21.1 | 21.0 | 21.15 | 20.95 |
| 2024-11-06 | 1.04 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | 5.88 | 0 | 0.0 | 0 | 0.0 | 119 | 21.05 | 21.3 | 21.3 | 20.9 |
| 2024-11-05 | 1.06 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 4.55 | 0 | 0.0 | 0 | 0.0 | 154 | 20.9 | 20.6 | 21.05 | 20.6 |
| 2024-11-04 | 1.04 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -31 | 28.44 | 0 | 0.0 | 0 | 0.0 | 109 | 20.8 | 21.0 | 21.15 | 20.75 |
| 2024-11-01 | 1.1 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 27 | 26.47 | 0 | 0.0 | 0 | 0.0 | 102 | 21.15 | 20.6 | 21.15 | 20.6 |
| 2024-10-30 | 1.05 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 11 | 7.05 | 0 | 0.0 | 0 | 0.0 | 156 | 20.75 | 21.0 | 21.0 | 20.65 |
| 2024-10-29 | 1.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.39 | 0 | 0.0 | 0 | 0.0 | 257 | 21.0 | 21.0 | 21.25 | 20.6 |
| 2024-10-28 | 1.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 2.34 | 0 | 0.0 | 1 | 0.39 | 256 | 21.05 | 21.45 | 21.45 | 21.05 |
| 2024-10-25 | 1.04 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 54 | 28.72 | 0 | 0.0 | 0 | 0.0 | 188 | 21.4 | 21.7 | 21.7 | 21.2 |
| 2024-10-24 | 0.95 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -30 | 7.3 | 0 | 0.0 | 0 | 0.0 | 411 | 21.3 | 21.95 | 22.05 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 1.0 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -49 | 13.5 | 0 | 0.0 | 0 | 0.0 | 363 | 21.85 | 22.0 | 22.1 | 21.6 |
| 2024-10-22 | 1.09 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -80 | 16.56 | 0 | 0.0 | 0 | 0.0 | 483 | 21.9 | 21.8 | 22.3 | 21.6 |
| 2024-10-21 | 1.24 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 26 | 7.58 | 0 | 0.0 | 0 | 0.0 | 343 | 21.55 | 21.5 | 21.8 | 20.9 |
| 2024-10-18 | 1.19 (-0.13) | 0.0 (0.0) | 0.18 (0.0) | -71 | 16.59 | 0 | 0.0 | 0 | 0.0 | 428 | 21.4 | 21.95 | 21.95 | 21.1 |
| 2024-10-17 | 1.32 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 455 | 21.75 | 21.25 | 21.9 | 21.05 |
| 2024-10-16 | 1.32 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 114 | 16.31 | 0 | 0.0 | 1 | 0.14 | 699 | 21.25 | 21.35 | 21.45 | 20.9 |
| 2024-10-15 | 1.11 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -29 | 2.04 | 0 | 0.0 | 0 | 0.0 | 1424 | 21.15 | 23.0 | 23.15 | 21.15 |
| 2024-10-14 | 1.17 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 85 | 10.25 | 0 | 0.0 | 0 | 0.0 | 829 | 22.65 | 22.7 | 22.8 | 21.9 |
| 2024-10-11 | 1.01 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -61 | 4.24 | 0 | 0.0 | -1 | 0.07 | 1438 | 22.85 | 23.45 | 25.25 | 22.85 |
| 2024-10-09 | 1.12 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 0.49 | 0 | 0.0 | 0 | 0.0 | 2633 | 24.3 | 26.25 | 26.3 | 24.1 |
| 2024-10-08 | 1.1 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -110 | 2.83 | 0 | 0.0 | 0 | 0.0 | 3887 | 26.55 | 24.45 | 26.85 | 23.9 |
| 2024-10-07 | 1.3 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 188 | 7.78 | 0 | 0.0 | 1 | 0.04 | 2415 | 24.45 | 23.5 | 24.45 | 23.4 |
| 2024-10-04 | 0.96 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 3.07 | 0 | 0.0 | 0 | 0.0 | 391 | 22.25 | 22.2 | 22.75 | 21.9 |
| 2024-10-01 | 0.98 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 0.84 | 0 | 0.0 | 0 | 0.0 | 718 | 22.65 | 23.75 | 23.75 | 22.1 |
| 2024-09-30 | 0.99 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -141 | 6.82 | 0 | 0.0 | 0 | 0.0 | 2068 | 23.0 | 25.0 | 25.0 | 22.55 |
| 2024-09-27 | 1.25 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 859 | 22.75 | 22.75 | 22.75 | 22.75 |
| 2024-09-26 | 1.25 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -16 | 18.18 | 0 | 0.0 | 0 | 0.0 | 88 | 20.7 | 20.85 | 21.0 | 20.6 |
| 2024-09-25 | 1.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 4.49 | 0 | 0.0 | 0 | 0.0 | 89 | 20.8 | 20.6 | 21.0 | 20.6 |
| 2024-09-24 | 1.28 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -25 | 13.51 | 0 | 0.0 | 0 | 0.0 | 185 | 20.5 | 20.8 | 21.2 | 20.5 |
| 2024-09-23 | 1.33 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 61 | 16.9 | 0 | 0.0 | 0 | 0.0 | 361 | 21.15 | 20.4 | 21.55 | 20.4 |
| 2024-09-20 | 1.22 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 20.4 | 20.35 | 20.65 | 20.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.22 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 38 | 25.5 | 0 | 0.0 | 0 | 0.0 | 149 | 20.4 | 20.1 | 20.8 | 20.1 |
| 2024-09-18 | 1.16 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | 13.04 | 0 | 0.0 | 1 | 0.72 | 138 | 20.05 | 20.6 | 20.75 | 19.8 |
| 2024-09-16 | 1.19 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 11.03 | 0 | 0.0 | 0 | 0.0 | 145 | 20.55 | 19.9 | 20.65 | 19.9 |
| 2024-09-13 | 1.16 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | 15.12 | 0 | 0.0 | 0 | 0.0 | 86 | 19.95 | 19.8 | 20.0 | 19.7 |
| 2024-09-12 | 1.18 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 19.75 | 19.5 | 19.8 | 19.4 |
| 2024-09-11 | 1.19 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 12 | 6.56 | 0 | 0.0 | 0 | 0.0 | 183 | 19.4 | 19.35 | 19.8 | 19.25 |
| 2024-09-10 | 1.16 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -78 | 37.32 | 0 | 0.0 | 0 | 0.0 | 209 | 19.0 | 19.6 | 19.75 | 18.9 |
| 2024-09-09 | 1.31 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 24 | 34.78 | 0 | 0.0 | 0 | 0.0 | 69 | 19.8 | 19.2 | 19.85 | 19.2 |
| 2024-09-06 | 1.26 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -29 | 24.17 | 0 | 0.0 | 0 | 0.0 | 120 | 19.6 | 19.7 | 19.75 | 19.35 |
| 2024-09-05 | 1.32 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -38 | 33.33 | 0 | 0.0 | 0 | 0.0 | 114 | 19.75 | 20.0 | 20.2 | 19.65 |
| 2024-09-04 | 1.38 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 20.0 | 20.05 | 20.15 | 19.45 |
| 2024-09-03 | 1.4 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | 11.25 | 0 | 0.0 | 0 | 0.0 | 80 | 20.45 | 20.65 | 20.8 | 20.35 |
| 2024-09-02 | 1.42 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 5.0 | 0 | 0.0 | 0 | 0.0 | 120 | 20.55 | 20.3 | 20.85 | 20.2 |
| 2024-08-30 | 1.41 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 28 | 12.67 | 0 | 0.0 | 1 | 0.45 | 221 | 20.4 | 20.1 | 20.9 | 19.95 |
| 2024-08-29 | 1.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 20.0 | 19.95 | 20.3 | 19.95 |
| 2024-08-28 | 1.36 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 20.2 | 20.1 | 20.3 | 20.05 |
| 2024-08-27 | 1.36 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -20 | 24.39 | 0 | 0.0 | 0 | 0.0 | 82 | 20.1 | 20.2 | 20.4 | 20.05 |
| 2024-08-26 | 1.4 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 20.2 | 20.2 | 20.45 | 20.2 |
| 2024-08-23 | 1.44 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 20.2 | 19.8 | 20.3 | 19.8 |
| 2024-08-22 | 1.48 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | 15.56 | 0 | 0.0 | 0 | 0.0 | 90 | 20.3 | 20.05 | 20.4 | 19.9 |
| 2024-08-21 | 1.5 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -19 | 24.36 | 0 | 0.0 | 0 | 0.0 | 78 | 20.05 | 20.1 | 20.3 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 1.54 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -40 | 25.0 | 0 | 0.0 | 0 | 0.0 | 160 | 20.35 | 20.6 | 20.75 | 20.2 |
| 2024-08-19 | 1.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 3.7 | 0 | 0.0 | 0 | 0.0 | 54 | 20.5 | 20.35 | 20.55 | 20.25 |
| 2024-08-16 | 1.62 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -13 | 16.88 | 0 | 0.0 | 0 | 0.0 | 77 | 20.35 | 20.2 | 20.4 | 20.15 |
| 2024-08-15 | 1.64 (-0.01) | 0.0 (0.0) | 0.18 (-0.16) | -8 | 3.33 | 0 | 0.0 | -86 | 35.83 | 240 | 20.2 | 20.6 | 20.8 | 20.0 |
| 2024-08-14 | 1.65 (-0.09) | 0.0 (0.0) | 0.34 (0.0) | -46 | 21.4 | 0 | 0.0 | 0 | 0.0 | 215 | 20.6 | 21.15 | 21.3 | 20.6 |
| 2024-08-13 | 1.74 (+0.05) | 0.0 (0.0) | 0.34 (0.0) | 24 | 13.19 | 0 | 0.0 | 0 | 0.0 | 182 | 21.2 | 20.85 | 21.35 | 20.8 |
| 2024-08-12 | 1.69 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 37 | 13.96 | 0 | 0.0 | 0 | 0.0 | 265 | 20.85 | 20.85 | 21.35 | 20.25 |
| 2024-08-09 | 1.63 (-0.02) | 0.0 (0.0) | 0.34 (0.0) | -11 | 11.58 | 0 | 0.0 | 0 | 0.0 | 95 | 20.25 | 20.6 | 20.6 | 20.1 |
| 2024-08-08 | 1.65 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -26 | 30.59 | 0 | 0.0 | -3 | 3.53 | 85 | 20.0 | 19.05 | 20.0 | 19.05 |
| 2024-08-07 | 1.69 (0.0) | 0.0 (0.0) | 0.34 (-0.01) | 4 | 2.72 | 0 | 0.0 | 0 | 0.0 | 147 | 19.85 | 18.95 | 20.1 | 18.95 |
| 2024-08-06 | 1.69 (-0.11) | 0.0 (0.0) | 0.35 (0.0) | -61 | 20.13 | 0 | 0.0 | 0 | 0.0 | 303 | 18.95 | 18.95 | 19.05 | 17.55 |
| 2024-08-05 | 1.8 (-0.05) | 0.0 (0.0) | 0.35 (-0.05) | -29 | 6.22 | 0 | 0.0 | -29 | 6.22 | 466 | 18.9 | 20.4 | 20.4 | 18.8 |
| 2024-08-02 | 1.85 (-0.05) | 0.0 (0.0) | 0.4 (0.0) | -29 | 31.52 | 0 | 0.0 | 0 | 0.0 | 92 | 20.85 | 21.15 | 21.25 | 20.85 |
| 2024-08-01 | 1.9 (+0.05) | 0.0 (0.0) | 0.4 (+0.01) | 28 | 28.28 | 0 | 0.0 | 6 | 6.06 | 99 | 21.2 | 20.95 | 21.5 | 20.9 |
| 2024-07-31 | 1.85 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -34 | 34.0 | 0 | 0.0 | 0 | 0.0 | 100 | 20.9 | 20.85 | 21.55 | 20.85 |
| 2024-07-30 | 1.91 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 23 | 19.17 | 0 | 0.0 | 0 | 0.0 | 120 | 20.85 | 20.75 | 21.25 | 20.1 |
| 2024-07-29 | 1.87 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | -111 | 44.4 | 0 | 0.0 | 0 | 0.0 | 250 | 20.1 | 21.2 | 21.2 | 20.1 |
| 2024-07-26 | 2.07 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -36 | 52.17 | 0 | 0.0 | 0 | 0.0 | 69 | 21.0 | 21.0 | 21.0 | 20.85 |
| 2024-07-23 | 2.14 (-0.03) | 0.0 (0.0) | 0.39 (0.0) | -16 | 10.39 | 0 | 0.0 | 0 | 0.0 | 154 | 21.0 | 21.3 | 21.45 | 21.0 |
| 2024-07-22 | 2.17 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -41 | 13.76 | 0 | 0.0 | 0 | 0.0 | 298 | 21.0 | 21.1 | 21.5 | 20.7 |
| 2024-07-19 | 2.24 (-0.25) | 0.0 (0.0) | 0.39 (0.0) | -134 | 37.85 | 0 | 0.0 | 0 | 0.0 | 354 | 21.65 | 22.5 | 22.5 | 21.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 2.49 (-0.06) | 0.0 (0.0) | 0.39 (0.0) | -37 | 17.79 | 0 | 0.0 | 0 | 0.0 | 208 | 22.0 | 22.05 | 22.2 | 21.7 |
| 2024-07-17 | 2.55 (+0.22) | 0.0 (0.0) | 0.39 (0.0) | 124 | 31.88 | 0 | 0.0 | 0 | 0.0 | 389 | 22.05 | 22.3 | 22.4 | 21.65 |
| 2024-07-16 | 2.33 (-0.07) | 0.0 (0.0) | 0.39 (0.0) | -38 | 21.84 | 0 | 0.0 | 0 | 0.0 | 174 | 22.0 | 22.1 | 22.3 | 21.95 |
| 2024-07-15 | 2.4 (-0.04) | 0.0 (0.0) | 0.39 (0.0) | -23 | 5.81 | 0 | 0.0 | 1 | 0.25 | 396 | 22.0 | 22.65 | 22.9 | 21.9 |
| 2024-07-12 | 2.44 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 30 | 9.32 | 0 | 0.0 | -1 | 0.31 | 322 | 22.55 | 22.5 | 23.0 | 22.4 |
| 2024-07-11 | 2.39 (-0.62) | 0.0 (0.0) | 0.39 (0.0) | -343 | 31.47 | 0 | 0.0 | 0 | 0.0 | 1090 | 22.9 | 23.0 | 23.5 | 22.4 |
| 2024-07-10 | 3.01 (+0.2) | 0.0 (0.0) | 0.39 (0.0) | 111 | 13.31 | 0 | 0.0 | 0 | 0.0 | 834 | 24.0 | 22.8 | 24.15 | 22.3 |
| 2024-07-09 | 2.81 (+0.22) | 0.0 (0.0) | 0.39 (-0.08) | 121 | 13.53 | 0 | 0.0 | -46 | 5.15 | 894 | 22.8 | 23.65 | 23.95 | 21.95 |
| 2024-07-08 | 2.59 (-0.18) | 0.0 (0.0) | 0.47 (0.0) | -99 | 12.16 | 0 | 0.0 | 0 | 0.0 | 814 | 23.3 | 24.25 | 24.25 | 23.05 |
| 2024-07-05 | 2.77 (+0.68) | 0.0 (0.0) | 0.47 (0.0) | 373 | 31.24 | 0 | 0.0 | 0 | 0.0 | 1194 | 24.0 | 23.3 | 24.15 | 22.9 |
| 2024-07-04 | 2.09 (+0.13) | 0.0 (0.0) | 0.47 (-0.01) | 70 | 13.26 | 0 | 0.0 | -5 | 0.95 | 528 | 23.2 | 23.35 | 23.8 | 23.15 |
| 2024-07-03 | 1.96 (+0.14) | 0.0 (0.0) | 0.48 (+0.01) | 79 | 9.38 | 0 | 0.0 | 5 | 0.59 | 842 | 23.3 | 23.9 | 24.1 | 23.2 |
| 2024-07-02 | 1.82 (-0.02) | 0.0 (0.0) | 0.47 (0.0) | -12 | 1.47 | 0 | 0.0 | 0 | 0.0 | 815 | 23.6 | 23.85 | 24.0 | 23.1 |
| 2024-07-01 | 1.84 (+0.53) | 0.0 (0.0) | 0.47 (0.0) | 290 | 15.02 | 0 | 0.0 | 0 | 0.0 | 1931 | 23.9 | 22.35 | 24.35 | 22.35 |
| 2024-06-28 | 1.31 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -14 | 4.38 | 0 | 0.0 | 0 | 0.0 | 320 | 22.35 | 22.45 | 22.75 | 22.35 |
| 2024-06-27 | 1.34 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -31 | 22.79 | 0 | 0.0 | 0 | 0.0 | 136 | 22.3 | 22.35 | 22.55 | 22.0 |
| 2024-06-26 | 1.39 (+0.24) | 0.0 (0.0) | 0.47 (0.0) | 133 | 41.96 | 0 | 0.0 | -1 | 0.32 | 317 | 22.3 | 22.0 | 22.6 | 21.85 |
| 2024-06-25 | 1.15 (-0.06) | 0.0 (0.0) | 0.47 (0.0) | -30 | 15.96 | 0 | 0.0 | 0 | 0.0 | 188 | 22.0 | 22.0 | 22.1 | 21.55 |
| 2024-06-24 | 1.21 (-0.17) | 0.0 (0.0) | 0.47 (0.0) | -98 | 25.19 | 0 | 0.0 | 0 | 0.0 | 389 | 22.25 | 22.4 | 22.9 | 22.05 |
| 2024-06-21 | 1.38 (+0.36) | 0.0 (0.0) | 0.47 (0.0) | 202 | 30.33 | 0 | 0.0 | 0 | 0.0 | 666 | 22.25 | 21.55 | 22.75 | 21.55 |
| 2024-06-20 | 1.02 (+0.08) | 0.0 (0.0) | 0.47 (0.0) | 40 | 18.1 | 0 | 0.0 | 0 | 0.0 | 221 | 21.5 | 21.1 | 21.8 | 21.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.94 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -15 | 6.79 | 0 | 0.0 | 0 | 0.0 | 221 | 21.4 | 21.7 | 21.8 | 21.0 |
| 2024-06-18 | 0.97 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -28 | 14.0 | 0 | 0.0 | 0 | 0.0 | 200 | 21.4 | 21.55 | 21.8 | 21.35 |
| 2024-06-17 | 1.02 (+0.19) | 0.0 (0.0) | 0.47 (0.0) | 105 | 23.33 | 0 | 0.0 | 0 | 0.0 | 450 | 21.55 | 21.3 | 21.9 | 21.0 |
| 2024-06-14 | 0.83 (+0.2) | 0.0 (0.0) | 0.47 (0.0) | 112 | 31.02 | 0 | 0.0 | 0 | 0.0 | 361 | 21.0 | 21.9 | 22.4 | 21.0 |
| 2024-06-13 | 0.63 (-0.1) | 0.0 (0.0) | 0.47 (0.0) | -57 | 20.65 | 0 | 0.0 | 0 | 0.0 | 276 | 21.9 | 22.5 | 22.65 | 21.8 |
| 2024-06-12 | 0.73 (-0.05) | 0.0 (0.0) | 0.47 (0.0) | -25 | 11.52 | 0 | 0.0 | 0 | 0.0 | 217 | 22.15 | 21.7 | 22.25 | 21.7 |
| 2024-06-11 | 0.78 (-0.08) | 0.0 (0.0) | 0.47 (0.0) | -45 | 14.61 | 0 | 0.0 | 0 | 0.0 | 308 | 21.85 | 22.35 | 22.95 | 21.45 |
| 2024-06-07 | 0.86 (+0.06) | 0.0 (0.0) | 0.47 (0.0) | 35 | 23.33 | 0 | 0.0 | 0 | 0.0 | 150 | 21.9 | 21.6 | 22.2 | 21.3 |
| 2024-06-06 | 0.8 (-0.12) | 0.0 (0.0) | 0.47 (0.0) | -68 | 14.95 | 0 | 0.0 | 0 | 0.0 | 455 | 21.8 | 22.1 | 22.1 | 21.25 |
| 2024-06-05 | 0.92 (-0.13) | 0.0 (0.0) | 0.47 (0.0) | -74 | 10.48 | 0 | 0.0 | 0 | 0.0 | 706 | 22.1 | 22.1 | 23.5 | 22.1 |
| 2024-06-04 | 1.05 (+0.03) | 0.0 (0.0) | 0.47 (0.0) | 17 | 6.39 | 0 | 0.0 | 1 | 0.38 | 266 | 21.8 | 22.3 | 22.3 | 21.8 |
| 2024-06-03 | 1.02 (+0.16) | 0.0 (0.0) | 0.47 (0.0) | 91 | 21.06 | 0 | 0.0 | 0 | 0.0 | 432 | 22.3 | 22.1 | 22.65 | 21.75 |
| 2024-05-31 | 0.86 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 30 | 9.9 | 0 | 0.0 | 0 | 0.0 | 303 | 22.0 | 22.2 | 22.5 | 22.0 |
| 2024-05-30 | 0.82 (-0.22) | 0.0 (0.0) | 0.47 (0.0) | -121 | 20.79 | 0 | 0.0 | 0 | 0.0 | 582 | 22.05 | 22.5 | 22.9 | 22.0 |
| 2024-05-29 | 1.04 (+0.26) | 0.0 (0.0) | 0.47 (0.0) | 145 | 18.78 | 0 | 0.0 | 0 | 0.0 | 772 | 23.05 | 22.75 | 23.5 | 22.25 |
| 2024-05-28 | 0.78 (+0.13) | 0.0 (0.0) | 0.47 (0.0) | 71 | 6.85 | 0 | 0.0 | 0 | 0.0 | 1036 | 22.7 | 22.6 | 23.2 | 22.2 |
| 2024-05-27 | 0.65 (-0.87) | 0.0 (0.0) | 0.47 (0.0) | -478 | 16.85 | 0 | 0.0 | -1 | 0.04 | 2836 | 23.2 | 22.8 | 24.1 | 22.15 |
| 2024-05-24 | 1.52 (+0.55) | 0.0 (0.0) | 0.47 (0.0) | 301 | 15.48 | 0 | 0.0 | 0 | 0.0 | 1945 | 22.1 | 20.65 | 22.1 | 20.2 |
| 2024-05-23 | 0.97 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -17 | 9.66 | 0 | 0.0 | 0 | 0.0 | 176 | 20.1 | 20.5 | 20.55 | 19.95 |
| 2024-05-22 | 1.0 (+0.04) | 0.0 (0.0) | 0.47 (0.0) | 27 | 13.71 | 0 | 0.0 | 0 | 0.0 | 197 | 20.45 | 20.75 | 20.75 | 20.15 |
| 2024-05-21 | 0.96 (-0.01) | 0.0 (0.0) | 0.47 (0.0) | -7 | 5.15 | 0 | 0.0 | 1 | 0.74 | 136 | 20.5 | 20.55 | 20.75 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.97 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 20.7 | 20.85 | 21.0 | 20.45 |
| 2024-05-17 | 1.04 (0.0) | 0.0 (0.0) | 0.47 (+0.14) | -1 | 0.47 | 0 | 0.0 | 78 | 36.79 | 212 | 20.85 | 20.55 | 20.9 | 20.45 |
| 2024-05-16 | 1.04 (+0.15) | 0.0 (0.0) | 0.33 (+0.15) | 86 | 21.99 | 0 | 0.0 | 81 | 20.72 | 391 | 20.75 | 20.7 | 20.95 | 20.4 |
| 2024-05-15 | 0.89 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 89 | 39.04 | 0 | 0.0 | 0 | 0.0 | 228 | 20.55 | 20.05 | 20.65 | 19.8 |
| 2024-05-14 | 0.73 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 19.95 | 19.8 | 20.0 | 19.8 |
| 2024-05-13 | 0.71 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -32 | 20.13 | 0 | 0.0 | 0 | 0.0 | 159 | 20.0 | 20.1 | 20.15 | 19.8 |
| 2024-05-10 | 0.77 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -10 | 4.37 | 0 | 0.0 | 0 | 0.0 | 229 | 20.1 | 20.5 | 20.8 | 20.0 |
| 2024-05-09 | 0.79 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -45 | 35.71 | 0 | 0.0 | 0 | 0.0 | 126 | 19.8 | 20.1 | 20.4 | 19.8 |
| 2024-05-08 | 0.87 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 28 | 20.44 | 0 | 0.0 | 0 | 0.0 | 137 | 20.1 | 19.9 | 20.3 | 19.9 |
| 2024-05-07 | 0.82 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 23 | 22.55 | 0 | 0.0 | 0 | 0.0 | 102 | 19.7 | 19.65 | 19.95 | 19.65 |
| 2024-05-06 | 0.78 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 20.56 | 0 | 0.0 | 0 | 0.0 | 107 | 19.5 | 19.6 | 19.6 | 19.45 |
| 2024-05-03 | 0.74 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 1.03 | 0 | 0.0 | 1 | 1.03 | 97 | 19.45 | 19.6 | 19.6 | 19.3 |
| 2024-05-02 | 0.74 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 32 | 17.58 | 0 | 0.0 | 0 | 0.0 | 182 | 19.4 | 19.4 | 19.4 | 19.2 |
| 2024-04-30 | 0.68 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 19.6 | 19.8 | 19.8 | 19.5 |
| 2024-04-29 | 0.66 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 4.63 | 0 | 0.0 | 0 | 0.0 | 108 | 19.7 | 19.9 | 19.9 | 19.5 |
| 2024-04-26 | 0.65 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 2.82 | 0 | 0.0 | 1 | 0.7 | 142 | 19.65 | 19.6 | 19.8 | 19.3 |
| 2024-04-25 | 0.65 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -18 | 18.0 | 0 | 0.0 | 0 | 0.0 | 100 | 19.6 | 19.85 | 19.95 | 19.5 |
| 2024-04-24 | 0.68 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 15.58 | 0 | 0.0 | 0 | 0.0 | 154 | 19.9 | 19.55 | 20.0 | 19.4 |
| 2024-04-23 | 0.64 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 19.25 | 19.75 | 19.75 | 19.2 |
| 2024-04-22 | 0.63 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | 7.94 | 0 | 0.0 | 0 | 0.0 | 126 | 19.1 | 19.65 | 19.65 | 19.0 |
| 2024-04-19 | 0.64 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -93 | 21.04 | 0 | 0.0 | 0 | 0.0 | 442 | 19.25 | 20.05 | 20.05 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.81 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 42 | 17.07 | 0 | 0.0 | 0 | 0.0 | 246 | 20.05 | 20.2 | 20.25 | 19.95 |
| 2024-04-17 | 0.74 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 3.45 | 0 | 0.0 | 0 | 0.0 | 174 | 20.3 | 20.0 | 20.4 | 19.95 |
| 2024-04-16 | 0.73 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -54 | 7.37 | 0 | 0.0 | 0 | 0.0 | 733 | 19.9 | 20.8 | 20.8 | 19.6 |
| 2024-04-15 | 0.82 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.47 | 0 | 0.0 | -1 | 0.37 | 273 | 20.85 | 20.8 | 21.15 | 20.7 |
| 2024-04-12 | 0.82 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -50 | 18.66 | 0 | 0.0 | 0 | 0.0 | 268 | 21.15 | 21.1 | 21.5 | 21.05 |
| 2024-04-11 | 0.91 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -58 | 5.35 | 0 | 0.0 | 1 | 0.09 | 1084 | 21.15 | 20.95 | 21.7 | 20.95 |
| 2024-04-10 | 1.01 (-0.7) | 0.0 (0.0) | 0.18 (0.0) | -382 | 28.66 | 0 | 0.0 | -1 | 0.08 | 1333 | 23.1 | 23.65 | 24.6 | 22.8 |
| 2024-04-09 | 1.71 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 67 | 4.8 | 0 | 0.0 | 0 | 0.0 | 1396 | 23.6 | 22.95 | 24.75 | 22.65 |
| 2024-04-08 | 1.59 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 73 | 29.08 | 0 | 0.0 | 0 | 0.0 | 251 | 22.85 | 22.8 | 22.95 | 22.55 |
| 2024-04-03 | 1.45 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 19 | 6.09 | 0 | 0.0 | 0 | 0.0 | 312 | 22.85 | 22.75 | 23.0 | 22.0 |
| 2024-04-02 | 1.42 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -91 | 15.5 | 0 | 0.0 | 0 | 0.0 | 587 | 22.85 | 22.65 | 23.35 | 22.45 |
| 2024-04-01 | 1.58 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 82 | 31.06 | 0 | 0.0 | 0 | 0.0 | 264 | 22.65 | 22.9 | 22.9 | 22.45 |
| 2024-03-29 | 1.44 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 6.16 | 0 | 0.0 | 0 | 0.0 | 357 | 22.6 | 22.65 | 22.8 | 22.2 |
| 2024-03-28 | 1.4 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 108 | 17.97 | 0 | 0.0 | 0 | 0.0 | 601 | 22.55 | 22.6 | 23.1 | 22.3 |
| 2024-03-27 | 1.2 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 151 | 14.92 | 0 | 0.0 | 0 | 0.0 | 1012 | 22.65 | 21.05 | 23.0 | 21.05 |
| 2024-03-26 | 0.92 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -45 | 16.19 | 0 | 0.0 | 0 | 0.0 | 278 | 21.05 | 21.7 | 21.8 | 20.8 |
| 2024-03-25 | 1.01 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -38 | 13.19 | 0 | 0.0 | 0 | 0.0 | 288 | 21.6 | 21.85 | 22.05 | 21.4 |
| 2024-03-22 | 1.08 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -30 | 9.93 | 0 | 0.0 | 0 | 0.0 | 302 | 21.9 | 21.65 | 22.3 | 21.4 |
| 2024-03-21 | 1.13 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 50 | 19.23 | 0 | 0.0 | 0 | 0.0 | 260 | 21.6 | 21.0 | 21.6 | 20.95 |
| 2024-03-20 | 1.04 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 53 | 18.79 | 0 | 0.0 | 0 | 0.0 | 282 | 21.0 | 21.2 | 21.3 | 20.7 |
| 2024-03-19 | 0.94 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -50 | 10.02 | 0 | 0.0 | 0 | 0.0 | 499 | 21.1 | 21.05 | 21.35 | 20.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.03 (-0.32) | 0.0 (0.0) | 0.18 (0.0) | -173 | 27.99 | 0 | 0.0 | 0 | 0.0 | 618 | 21.05 | 21.8 | 21.8 | 21.05 |
| 2024-03-15 | 1.35 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -25 | 4.93 | 0 | 0.0 | 0 | 0.0 | 507 | 21.8 | 22.5 | 23.0 | 21.6 |
| 2024-03-14 | 1.39 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 148 | 31.62 | 0 | 0.0 | 0 | 0.0 | 468 | 22.45 | 22.7 | 23.05 | 22.45 |
| 2024-03-13 | 1.12 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -64 | 9.21 | 0 | 0.0 | 0 | 0.0 | 695 | 22.4 | 22.65 | 23.4 | 22.0 |
| 2024-03-12 | 1.24 (+0.16) | 0.0 (0.0) | 0.18 (0.0) | 88 | 27.76 | 0 | 0.0 | 0 | 0.0 | 317 | 22.45 | 22.25 | 22.5 | 22.1 |
| 2024-03-11 | 1.08 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 16.46 | 0 | 0.0 | 0 | 0.0 | 237 | 22.2 | 21.4 | 22.3 | 21.4 |
| 2024-03-08 | 1.01 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -31 | 7.97 | 0 | 0.0 | 0 | 0.0 | 389 | 21.3 | 22.2 | 22.2 | 21.3 |
| 2024-03-07 | 1.07 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -137 | 20.76 | 0 | 0.0 | 0 | 0.0 | 660 | 22.0 | 22.75 | 22.85 | 21.95 |
| 2024-03-06 | 1.32 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 66 | 7.77 | 0 | 0.0 | 0 | 0.0 | 849 | 22.75 | 21.9 | 23.1 | 21.9 |
| 2024-03-05 | 1.2 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | 5.3 | 0 | 0.0 | 0 | 0.0 | 321 | 21.65 | 21.6 | 21.65 | 21.2 |
| 2024-03-04 | 1.23 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -33 | 11.46 | 0 | 0.0 | 1 | 0.35 | 288 | 21.55 | 21.6 | 22.0 | 21.5 |
| 2024-03-01 | 1.29 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 64 | 22.38 | 0 | 0.0 | 0 | 0.0 | 286 | 21.6 | 21.9 | 22.15 | 21.6 |
| 2024-02-29 | 1.17 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 41 | 18.72 | 0 | 0.0 | 0 | 0.0 | 219 | 21.9 | 21.55 | 22.15 | 21.5 |
| 2024-02-27 | 1.1 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -59 | 9.53 | 0 | 0.0 | 0 | 0.0 | 619 | 21.55 | 22.6 | 22.6 | 21.55 |
| 2024-02-26 | 1.2 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 98 | 30.91 | 0 | 0.0 | 0 | 0.0 | 317 | 22.55 | 21.75 | 22.55 | 21.75 |
| 2024-02-23 | 1.02 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -80 | 16.46 | 0 | 0.0 | 0 | 0.0 | 486 | 21.65 | 22.1 | 22.25 | 21.65 |
| 2024-02-22 | 1.17 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -55 | 13.41 | 0 | 0.0 | 0 | 0.0 | 410 | 22.0 | 22.55 | 22.75 | 22.0 |
| 2024-02-21 | 1.27 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 149 | 38.4 | 0 | 0.0 | 0 | 0.0 | 388 | 22.35 | 22.35 | 22.6 | 22.15 |
| 2024-02-20 | 1.0 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -84 | 16.5 | 0 | 0.0 | 0 | 0.0 | 509 | 22.35 | 22.65 | 23.0 | 22.25 |
| 2024-02-19 | 1.15 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 21 | 5.4 | 0 | 0.0 | 0 | 0.0 | 389 | 22.4 | 22.6 | 22.8 | 22.2 |
| 2024-02-16 | 1.11 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 298 | 25.17 | 0 | 0.0 | 0 | 0.0 | 1184 | 22.65 | 20.45 | 23.3 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.57 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 48 | 8.18 | 0 | 0.0 | 0 | 0.0 | 587 | 22.1 | 22.25 | 22.6 | 21.8 |
| 2024-02-05 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -156 | 21.46 | 0 | 0.0 | 0 | 0.0 | 727 | 22.5 | 23.6 | 23.6 | 22.5 |
| 2024-02-02 | 0.77 (-0.22) | 0.0 (0.0) | 0.18 (0.0) | -121 | 15.88 | 0 | 0.0 | 0 | 0.0 | 762 | 23.4 | 23.85 | 24.15 | 23.3 |
| 2024-02-01 | 0.99 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 94 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1108 | 23.85 | 23.1 | 24.45 | 23.05 |
| 2024-01-31 | 0.82 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 114 | 13.89 | 0 | 0.0 | 0 | 0.0 | 821 | 23.35 | 23.2 | 24.0 | 22.95 |
| 2024-01-30 | 0.61 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -101 | 17.44 | 0 | 0.0 | 0 | 0.0 | 579 | 23.2 | 23.05 | 23.45 | 22.7 |
| 2024-01-29 | 0.79 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 22 | 3.07 | 0 | 0.0 | 0 | 0.0 | 717 | 22.75 | 23.45 | 23.45 | 22.55 |
| 2024-01-26 | 0.75 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1035 | 23.1 | 23.8 | 24.2 | 23.0 |
| 2024-01-25 | 0.7 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -247 | 10.34 | 0 | 0.0 | 0 | 0.0 | 2388 | 23.65 | 24.6 | 24.6 | 23.6 |
| 2024-01-24 | 1.15 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 151 | 4.27 | 0 | 0.0 | 0 | 0.0 | 3540 | 25.15 | 23.1 | 25.15 | 22.95 |
| 2024-01-23 | 0.88 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 164 | 20.84 | 0 | 0.0 | 0 | 0.0 | 787 | 22.9 | 22.65 | 23.2 | 22.2 |
| 2024-01-22 | 0.58 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 101 | 16.13 | 0 | 0.0 | 0 | 0.0 | 626 | 22.6 | 22.6 | 23.15 | 22.2 |
| 2024-01-19 | 0.4 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -34 | 6.25 | 0 | 0.0 | 0 | 0.0 | 544 | 22.45 | 23.3 | 23.3 | 22.45 |
| 2024-01-18 | 0.46 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 59 | 8.07 | 0 | 0.0 | 0 | 0.0 | 731 | 22.8 | 22.6 | 22.8 | 22.05 |
| 2024-01-17 | 0.38 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -81 | 5.87 | 0 | 0.0 | 0 | 0.0 | 1379 | 23.0 | 24.35 | 24.4 | 22.95 |
| 2024-01-16 | 0.53 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -36 | 3.27 | 0 | 0.0 | 0 | 0.0 | 1101 | 23.85 | 23.6 | 23.85 | 22.8 |
| 2024-01-15 | 0.6 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -48 | 2.86 | 0 | 0.0 | 0 | 0.0 | 1680 | 23.65 | 22.9 | 23.95 | 22.4 |
| 2024-01-12 | 0.68 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 64 | 2.43 | 0 | 0.0 | 0 | 0.0 | 2639 | 23.1 | 25.0 | 25.0 | 22.45 |
| 2024-01-11 | 0.57 (-0.94) | 0.0 (0.0) | 0.18 (0.0) | -520 | 9.48 | 0 | 0.0 | 0 | 0.0 | 5485 | 24.9 | 25.65 | 26.7 | 24.2 |
| 2024-01-10 | 1.51 (+1.08) | 0.0 (0.0) | 0.18 (-0.24) | 603 | 11.77 | 0 | 0.0 | -137 | 2.67 | 5125 | 24.9 | 24.3 | 24.9 | 23.2 |
| 2024-01-09 | 0.43 (-0.02) | 0.0 (0.0) | 0.42 (+0.24) | -10 | 1.06 | 0 | 0.0 | 137 | 14.53 | 943 | 22.65 | 22.65 | 22.65 | 22.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.45 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -48 | 17.02 | 0 | 0.0 | 0 | 0.0 | 282 | 20.6 | 21.0 | 21.05 | 20.55 |
| 2024-01-05 | 0.54 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.4 | 0 | 0.0 | 0 | 0.0 | 496 | 21.05 | 19.9 | 21.15 | 19.5 |
| 2024-01-04 | 0.54 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 6.42 | 0 | 0.0 | 0 | 0.0 | 374 | 19.9 | 20.1 | 20.6 | 19.9 |
| 2024-01-03 | 0.5 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | 7.5 | 0 | 0.0 | 0 | 0.0 | 320 | 20.5 | 20.75 | 20.85 | 20.05 |
| 2024-01-02 | 0.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 3 | 1.02 | 0 | 0.0 | 0 | 0.0 | 293 | 20.7 | 21.1 | 21.35 | 20.5 |
| 2023-12-29 | 0.57 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -20 | 8.13 | 0 | 0.0 | 0 | 0.0 | 246 | 20.9 | 21.05 | 21.2 | 20.8 |
| 2023-12-28 | 0.61 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 2.03 | 0 | 0.0 | 0 | 0.0 | 246 | 21.15 | 21.8 | 21.9 | 21.1 |
| 2023-12-27 | 0.6 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 5.65 | 0 | 0.0 | 0 | 0.0 | 177 | 21.35 | 21.1 | 21.35 | 20.9 |
| 2023-12-26 | 0.58 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | 5.92 | 0 | 0.0 | 0 | 0.0 | 287 | 21.05 | 20.6 | 21.3 | 20.2 |
| 2023-12-25 | 0.61 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.31 | 0 | 0.0 | 0 | 0.0 | 647 | 20.6 | 21.2 | 21.2 | 20.6 |
| 2023-12-22 | 0.62 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1132 | 21.4 | 23.2 | 23.35 | 21.4 |
| 2023-12-21 | 0.62 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 7 | 1.31 | 0 | 0.0 | 0 | 0.0 | 533 | 22.8 | 22.95 | 23.35 | 22.6 |
| 2023-12-20 | 0.61 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -26 | 4.46 | 0 | 0.0 | 0 | 0.0 | 583 | 22.55 | 23.05 | 23.1 | 22.25 |
| 2023-12-19 | 0.65 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 3.1 | 0 | 0.0 | 0 | 0.0 | 934 | 23.05 | 23.15 | 23.5 | 22.1 |
| 2023-12-18 | 0.6 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -66 | 4.59 | 0 | 0.0 | 0 | 0.0 | 1439 | 23.2 | 23.8 | 24.35 | 23.2 |
| 2023-12-15 | 0.72 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 53 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3134 | 24.25 | 23.25 | 24.8 | 22.7 |
| 2023-12-14 | 0.62 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1247 | 23.25 | 23.55 | 23.55 | 22.3 |
| 2023-12-13 | 0.63 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 24 | 1.02 | 0 | 0.0 | 0 | 0.0 | 2360 | 23.4 | 22.0 | 23.8 | 21.8 |
| 2023-12-12 | 0.59 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 26 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2303 | 22.0 | 23.0 | 23.1 | 21.4 |
| 2023-12-11 | 0.55 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 13 | 0.38 | 0 | 0.0 | 0 | 0.0 | 3377 | 22.8 | 21.3 | 22.8 | 21.05 |
| 2023-12-08 | 0.53 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1251 | 20.75 | 20.75 | 20.75 | 20.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 0.53 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 39 | 8.99 | 0 | 0.0 | 0 | 0.0 | 434 | 18.9 | 18.1 | 19.4 | 18.1 |
| 2023-12-06 | 0.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 18.0 | 17.75 | 18.1 | 17.7 |
| 2023-12-05 | 0.47 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 17.8 | 17.95 | 17.95 | 17.7 |
| 2023-12-04 | 0.46 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 17.9 | 17.85 | 18.05 | 17.85 |
| 2023-12-01 | 0.46 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -4 | 4.71 | 0 | 0.0 | 0 | 0.0 | 85 | 17.85 | 17.9 | 18.05 | 17.65 |
| 2023-11-30 | 0.47 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | 39.13 | 0 | 0.0 | 0 | 0.0 | 23 | 17.9 | 17.8 | 18.05 | 17.8 |
| 2023-11-29 | 0.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 17.8 | 17.9 | 17.9 | 17.75 |
| 2023-11-28 | 0.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 18.0 | 17.8 | 18.1 | 17.8 |
| 2023-11-27 | 0.48 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 18.1 | 18.1 | 18.15 | 17.75 |
| 2023-11-24 | 0.48 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 4.08 | 0 | 0.0 | 0 | 0.0 | 49 | 18.1 | 18.3 | 18.45 | 18.05 |
| 2023-11-23 | 0.49 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 18.2 | 18.1 | 18.4 | 18.1 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.58 (+0.54) | 0.0 (0.0) | 0.18 (0.0) | 299 | 15.87 | 0 | 0.0 | 0 | 0.0 | 1884 | 23.1 | 22.9 | 23.7 | 21.6 |
| 2024-11-15 | 1.04 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3490 | 22.7 | 23.0 | 23.85 | 20.95 |
| 2024-11-08 | 1.04 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -34 | 4.0 | 0 | 0.0 | 0 | 0.0 | 851 | 21.4 | 21.0 | 21.55 | 20.6 |
| 2024-11-01 | 1.1 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 31 | 4.02 | 0 | 0.0 | 1 | 0.13 | 772 | 21.15 | 21.45 | 21.45 | 20.6 |
| 2024-10-25 | 1.04 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -79 | 4.41 | 0 | 0.0 | 0 | 0.0 | 1790 | 21.4 | 21.5 | 22.3 | 20.9 |
| 2024-10-18 | 1.19 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 97 | 2.53 | 0 | 0.0 | 1 | 0.03 | 3837 | 21.4 | 22.7 | 23.15 | 20.9 |
| 2024-10-11 | 1.01 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 30 | 0.29 | 0 | 0.0 | 0 | 0.0 | 10375 | 22.85 | 23.5 | 26.85 | 22.85 |
| 2024-10-04 | 0.96 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -159 | 5.0 | 0 | 0.0 | 0 | 0.0 | 3178 | 22.25 | 25.0 | 25.0 | 21.9 |
| 2024-09-27 | 1.25 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 1.01 | 0 | 0.0 | 0 | 0.0 | 1583 | 22.75 | 20.4 | 22.75 | 20.4 |
| 2024-09-20 | 1.22 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 32 | 6.35 | 0 | 0.0 | 1 | 0.2 | 504 | 20.4 | 19.9 | 20.8 | 19.8 |
| 2024-09-13 | 1.16 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -57 | 8.7 | 0 | 0.0 | 0 | 0.0 | 655 | 19.95 | 19.2 | 20.0 | 18.9 |
| 2024-09-06 | 1.26 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -80 | 14.26 | 0 | 0.0 | 0 | 0.0 | 561 | 19.6 | 20.3 | 20.85 | 19.35 |
| 2024-08-30 | 1.41 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -20 | 3.29 | 0 | 0.0 | 1 | 0.16 | 607 | 20.4 | 20.2 | 20.9 | 19.95 |
| 2024-08-23 | 1.44 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -94 | 20.39 | 0 | 0.0 | 0 | 0.0 | 461 | 20.2 | 20.35 | 20.75 | 19.8 |
| 2024-08-16 | 1.62 (-0.01) | 0.0 (0.0) | 0.18 (-0.16) | -6 | 0.61 | 0 | 0.0 | -86 | 8.77 | 981 | 20.35 | 20.85 | 21.35 | 20.0 |
| 2024-08-09 | 1.63 (-0.22) | 0.0 (0.0) | 0.34 (-0.06) | -123 | 11.21 | 0 | 0.0 | -32 | 2.92 | 1097 | 20.25 | 20.4 | 20.6 | 17.55 |
| 2024-08-02 | 1.85 (-0.22) | 0.0 (0.0) | 0.4 (+0.01) | -123 | 18.55 | 0 | 0.0 | 6 | 0.9 | 663 | 20.85 | 21.2 | 21.55 | 20.1 |
| 2024-07-26 | 2.07 (-0.17) | 0.0 (0.0) | 0.39 (0.0) | -93 | 17.82 | 0 | 0.0 | 0 | 0.0 | 522 | 21.0 | 21.1 | 21.5 | 20.7 |
| 2024-07-19 | 2.24 (-0.2) | 0.0 (0.0) | 0.39 (0.0) | -108 | 7.09 | 0 | 0.0 | 1 | 0.07 | 1523 | 21.65 | 22.65 | 22.9 | 21.4 |
| 2024-07-12 | 2.44 (-0.33) | 0.0 (0.0) | 0.39 (-0.08) | -180 | 4.55 | 0 | 0.0 | -47 | 1.19 | 3956 | 22.55 | 24.25 | 24.25 | 21.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 2.77 (+1.46) | 0.0 (0.0) | 0.47 (0.0) | 800 | 15.06 | 0 | 0.0 | 0 | 0.0 | 5313 | 24.0 | 22.35 | 24.35 | 22.35 |
| 2024-06-28 | 1.31 (-0.07) | 0.0 (0.0) | 0.47 (0.0) | -40 | 2.96 | 0 | 0.0 | -1 | 0.07 | 1352 | 22.35 | 22.4 | 22.9 | 21.55 |
| 2024-06-21 | 1.38 (+0.55) | 0.0 (0.0) | 0.47 (0.0) | 304 | 17.27 | 0 | 0.0 | 0 | 0.0 | 1760 | 22.25 | 21.3 | 22.75 | 21.0 |
| 2024-06-14 | 0.83 (-0.03) | 0.0 (0.0) | 0.47 (0.0) | -15 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1164 | 21.0 | 22.35 | 22.95 | 21.0 |
| 2024-06-07 | 0.86 (0.0) | 0.0 (0.0) | 0.47 (0.0) | 1 | 0.05 | 0 | 0.0 | 1 | 0.05 | 2011 | 21.9 | 22.1 | 23.5 | 21.25 |
| 2024-05-31 | 0.86 (-0.66) | 0.0 (0.0) | 0.47 (0.0) | -353 | 6.38 | 0 | 0.0 | -1 | 0.02 | 5531 | 22.0 | 22.8 | 24.1 | 22.0 |
| 2024-05-24 | 1.52 (+0.48) | 0.0 (0.0) | 0.47 (0.0) | 263 | 10.17 | 0 | 0.0 | 1 | 0.04 | 2585 | 22.1 | 20.85 | 22.1 | 19.95 |
| 2024-05-17 | 1.04 (+0.27) | 0.0 (0.0) | 0.47 (+0.29) | 149 | 13.94 | 0 | 0.0 | 159 | 14.87 | 1069 | 20.85 | 20.1 | 20.95 | 19.8 |
| 2024-05-10 | 0.77 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 18 | 2.56 | 0 | 0.0 | 0 | 0.0 | 703 | 20.1 | 19.6 | 20.8 | 19.45 |
| 2024-05-03 | 0.74 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 47 | 9.51 | 0 | 0.0 | 1 | 0.2 | 494 | 19.45 | 19.9 | 19.9 | 19.2 |
| 2024-04-26 | 0.65 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.81 | 0 | 0.0 | 1 | 0.16 | 619 | 19.65 | 19.65 | 20.0 | 19.0 |
| 2024-04-19 | 0.64 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -95 | 5.08 | 0 | 0.0 | -1 | 0.05 | 1870 | 19.25 | 20.8 | 21.15 | 18.9 |
| 2024-04-12 | 0.82 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -350 | 8.08 | 0 | 0.0 | 0 | 0.0 | 4334 | 21.15 | 22.8 | 24.75 | 20.95 |
| 2024-04-03 | 1.45 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1164 | 22.85 | 22.9 | 23.35 | 22.0 |
| 2024-03-29 | 1.44 (+0.36) | 0.0 (0.0) | 0.18 (0.0) | 198 | 7.8 | 0 | 0.0 | 0 | 0.0 | 2538 | 22.6 | 21.85 | 23.1 | 20.8 |
| 2024-03-22 | 1.08 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -150 | 7.64 | 0 | 0.0 | 0 | 0.0 | 1963 | 21.9 | 21.8 | 22.3 | 20.6 |
| 2024-03-15 | 1.35 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 186 | 8.36 | 0 | 0.0 | 0 | 0.0 | 2225 | 21.8 | 21.4 | 23.4 | 21.4 |
| 2024-03-08 | 1.01 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -152 | 6.06 | 0 | 0.0 | 1 | 0.04 | 2508 | 21.3 | 21.6 | 23.1 | 21.2 |
| 2024-03-01 | 1.29 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 144 | 9.99 | 0 | 0.0 | 0 | 0.0 | 1441 | 21.6 | 21.75 | 22.6 | 21.5 |
| 2024-02-23 | 1.02 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -49 | 2.24 | 0 | 0.0 | 0 | 0.0 | 2183 | 21.65 | 22.6 | 23.0 | 21.65 |
| 2024-02-16 | 1.11 (+0.63) | 0.0 (0.0) | 0.18 (0.0) | 346 | 19.54 | 0 | 0.0 | 0 | 0.0 | 1771 | 22.65 | 22.25 | 23.3 | 20.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -156 | 21.46 | 0 | 0.0 | 0 | 0.0 | 727 | 22.5 | 23.6 | 23.6 | 22.5 |
| 2024-02-02 | 0.77 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 8 | 0.2 | 0 | 0.0 | 0 | 0.0 | 3989 | 23.4 | 23.45 | 24.45 | 22.55 |
| 2024-01-26 | 0.75 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 198 | 2.36 | 0 | 0.0 | 0 | 0.0 | 8380 | 23.1 | 22.6 | 25.15 | 22.2 |
| 2024-01-19 | 0.4 (-0.28) | 0.0 (0.0) | 0.18 (0.0) | -140 | 2.57 | 0 | 0.0 | 0 | 0.0 | 5438 | 22.45 | 22.9 | 24.4 | 22.05 |
| 2024-01-12 | 0.68 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 89 | 0.61 | 0 | 0.0 | 0 | 0.0 | 14477 | 23.1 | 21.0 | 26.7 | 20.55 |
| 2024-01-05 | 0.54 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.07 | 0 | 0.0 | 0 | 0.0 | 1484 | 21.05 | 21.1 | 21.35 | 19.5 |
| 2023-12-29 | 0.57 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -24 | 1.5 | 0 | 0.0 | 0 | 0.0 | 1604 | 20.9 | 21.2 | 21.9 | 20.2 |
| 2023-12-22 | 0.62 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -57 | 1.23 | 0 | 0.0 | 0 | 0.0 | 4622 | 21.4 | 23.8 | 24.35 | 21.4 |
| 2023-12-15 | 0.72 (+0.19) | 0.0 (0.0) | 0.18 (0.0) | 112 | 0.9 | 0 | 0.0 | 0 | 0.0 | 12424 | 24.25 | 21.3 | 24.8 | 21.05 |
| 2023-12-08 | 0.53 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 48 | 2.58 | 0 | 0.0 | 0 | 0.0 | 1862 | 20.75 | 17.85 | 20.75 | 17.7 |
| 2023-12-01 | 0.46 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -12 | 4.56 | 0 | 0.0 | 0 | 0.0 | 263 | 17.85 | 18.1 | 18.15 | 17.65 |
| 2023-11-24 | 0.48 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | 24 | 5.08 | 0 | 0.0 | 0 | 0.0 | 472 | 18.1 | 17.3 | 18.45 | 17.3 |
| 2023-11-17 | 0.77 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -33 | 25.19 | 0 | 0.0 | 0 | 0.0 | 131 | 17.25 | 17.0 | 17.35 | 17.0 |
| 2023-11-10 | 0.84 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -24 | 11.06 | 0 | 0.0 | 0 | 0.0 | 217 | 17.0 | 17.1 | 17.85 | 16.95 |
| 2023-11-03 | 0.92 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -14 | 6.54 | 0 | 0.0 | 0 | 0.0 | 214 | 17.1 | 16.8 | 17.5 | 16.7 |
| 2023-10-27 | 0.98 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 25 | 7.91 | 0 | 0.0 | 0 | 0.0 | 316 | 17.0 | 16.8 | 17.5 | 16.2 |
| 2023-10-20 | 0.97 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | 2.19 | 0 | 0.0 | 0 | 0.0 | 640 | 17.0 | 18.4 | 18.4 | 16.7 |
| 2023-10-13 | 0.99 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -13 | 6.07 | 0 | 0.0 | 0 | 0.0 | 214 | 18.3 | 19.05 | 19.05 | 18.0 |
| 2023-10-06 | 1.22 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 52 | 11.53 | 0 | 0.0 | 0 | 0.0 | 451 | 18.95 | 18.05 | 19.55 | 18.0 |
| 2023-09-28 | 1.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -5 | 2.98 | 0 | 0.0 | 0 | 0.0 | 168 | 18.3 | 18.5 | 18.85 | 18.0 |
| 2023-09-22 | 1.14 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -24 | 4.75 | 0 | 0.0 | 0 | 0.0 | 505 | 18.5 | 19.5 | 19.7 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.21 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | 42 | 9.63 | 0 | 0.0 | 0 | 0.0 | 436 | 19.7 | 20.2 | 20.2 | 19.7 |
| 2023-09-08 | 1.24 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 105 | 29.01 | 0 | 0.0 | 0 | 0.0 | 362 | 20.05 | 19.75 | 20.3 | 19.75 |
| 2023-09-01 | 1.26 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 78 | 15.66 | 0 | 0.0 | 0 | 0.0 | 498 | 19.8 | 20.25 | 20.5 | 19.3 |
| 2023-08-25 | 1.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 74 | 9.34 | 0 | 0.0 | 0 | 0.0 | 792 | 20.25 | 21.6 | 21.6 | 19.85 |
| 2023-08-18 | 1.14 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 59 | 3.78 | 0 | 0.0 | 0 | 0.0 | 1561 | 20.4 | 19.6 | 21.6 | 18.5 |
| 2023-08-11 | 1.02 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -116 | 9.41 | 0 | 0.0 | 0 | 0.0 | 1233 | 19.6 | 20.75 | 21.4 | 19.45 |
| 2023-08-04 | 1.17 (-0.17) | 0.0 (0.0) | 0.18 (0.0) | -105 | 4.8 | 0 | 0.0 | 0 | 0.0 | 2188 | 20.7 | 21.0 | 22.2 | 20.1 |
| 2023-07-28 | 1.34 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 115 | 5.46 | 0 | 0.0 | 0 | 0.0 | 2107 | 20.6 | 21.45 | 21.45 | 20.1 |
| 2023-07-21 | 1.1 (-0.14) | 0.0 (0.0) | 0.18 (0.0) | -99 | 3.47 | 0 | 0.0 | 0 | 0.0 | 2856 | 20.95 | 22.6 | 22.8 | 20.45 |
| 2023-07-14 | 1.24 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 167 | 2.83 | 0 | 0.0 | 0 | 0.0 | 5891 | 22.75 | 20.2 | 23.45 | 19.9 |
| 2023-07-07 | 0.89 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 91 | 6.41 | 0 | 0.0 | 0 | 0.0 | 1419 | 20.1 | 20.5 | 21.15 | 19.85 |
| 2023-06-30 | 0.77 (-0.26) | 0.0 (0.0) | 0.18 (0.0) | -140 | 7.37 | 0 | 0.0 | 0 | 0.0 | 1900 | 20.3 | 20.3 | 21.1 | 19.9 |
| 2023-06-21 | 1.03 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -82 | 7.98 | 0 | 0.0 | 0 | 0.0 | 1027 | 20.25 | 20.3 | 20.75 | 20.05 |
| 2023-06-16 | 1.18 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -171 | 8.35 | 0 | 0.0 | 0 | 0.0 | 2049 | 20.35 | 21.6 | 21.6 | 20.35 |
| 2023-06-09 | 1.49 (+0.8) | 0.0 (0.0) | 0.18 (0.0) | 492 | 14.5 | 0 | 0.0 | 0 | 0.0 | 3392 | 21.6 | 21.45 | 22.6 | 21.35 |
| 2023-06-02 | 0.69 (-0.68) | 0.0 (0.0) | 0.18 (0.0) | -428 | 4.08 | 0 | 0.0 | 0 | 0.0 | 10497 | 21.35 | 20.3 | 22.8 | 20.3 |
| 2023-05-26 | 1.37 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 52 | 2.27 | 0 | 0.0 | 0 | 0.0 | 2288 | 20.0 | 20.1 | 21.0 | 20.0 |
| 2023-05-19 | 1.26 (-0.24) | 0.0 (0.0) | 0.18 (0.0) | -138 | 5.61 | 0 | 0.0 | 0 | 0.0 | 2462 | 20.1 | 19.55 | 20.45 | 18.9 |
| 2023-05-12 | 1.5 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 204 | 6.87 | 0 | 0.0 | 0 | 0.0 | 2970 | 19.45 | 21.6 | 21.9 | 19.2 |
| 2023-05-05 | 1.15 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2909 | 21.3 | 23.0 | 23.15 | 21.3 |
| 2023-04-28 | 1.14 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 59 | 1.15 | 0 | 0.0 | 0 | 0.0 | 5123 | 22.8 | 21.75 | 23.5 | 21.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 0.94 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -20 | 0.21 | 0 | 0.0 | 0 | 0.0 | 9311 | 21.6 | 23.0 | 24.75 | 21.3 |
| 2023-04-14 | 1.0 (-0.68) | 0.0 (0.0) | 0.18 (0.0) | -439 | 2.3 | 0 | 0.0 | 0 | 0.0 | 19059 | 22.8 | 21.1 | 25.4 | 20.8 |
| 2023-04-07 | 1.68 (-0.23) | 0.0 (0.0) | 0.18 (0.0) | -123 | 6.23 | 0 | 0.0 | 0 | 0.0 | 1974 | 21.0 | 21.85 | 21.85 | 20.95 |
| 2023-03-31 | 1.91 (-1.89) | 0.0 (0.0) | 0.18 (0.0) | -966 | 6.75 | 0 | 0.0 | 0 | 0.0 | 14303 | 21.35 | 22.5 | 23.3 | 20.9 |
| 2023-03-24 | 3.8 (+1.71) | 0.0 (0.0) | 0.18 (0.0) | 948 | 3.21 | 0 | 0.0 | 0 | 0.0 | 29576 | 22.6 | 18.3 | 23.95 | 18.15 |
| 2023-03-17 | 2.09 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 84 | 3.79 | 0 | 0.0 | 0 | 0.0 | 2215 | 18.3 | 18.8 | 19.45 | 18.0 |
| 2023-03-10 | 1.91 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -31 | 0.49 | 0 | 0.0 | 0 | 0.0 | 6294 | 18.8 | 18.85 | 19.9 | 18.8 |
| 2023-03-03 | 1.99 (+0.56) | 0.0 (0.0) | 0.18 (0.0) | 304 | 34.0 | 0 | 0.0 | 0 | 0.0 | 894 | 18.65 | 18.2 | 18.9 | 18.1 |
| 2023-02-24 | 1.43 (-1.09) | 0.0 (0.0) | 0.18 (0.0) | -669 | 12.82 | 0 | 0.0 | 0 | 0.0 | 5220 | 18.3 | 18.2 | 19.5 | 18.1 |
| 2023-02-17 | 2.52 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 186 | 15.41 | 0 | 0.0 | 0 | 0.0 | 1207 | 18.25 | 18.1 | 18.4 | 17.8 |
| 2023-02-10 | 2.25 (-0.51) | 0.0 (0.0) | 0.18 (0.0) | -272 | 13.18 | 0 | 0.0 | 0 | 0.0 | 2063 | 18.05 | 18.8 | 19.75 | 18.05 |
| 2023-02-03 | 2.76 (+1.14) | 0.0 (0.0) | 0.18 (0.0) | 647 | 28.5 | 0 | 0.0 | 0 | 0.0 | 2270 | 18.95 | 17.95 | 19.35 | 17.9 |
| 2023-01-17 | 1.62 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 1.91 | 0 | 0.0 | 0 | 0.0 | 471 | 17.85 | 18.1 | 18.1 | 17.7 |
| 2023-01-13 | 1.6 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | 22 | 1.14 | 0 | 0.0 | 0 | 0.0 | 1930 | 18.05 | 18.5 | 18.75 | 17.7 |
| 2023-01-06 | 1.69 (+0.45) | 0.0 (0.0) | 0.18 (0.0) | 226 | 13.88 | 0 | 0.0 | 0 | 0.0 | 1628 | 18.35 | 18.35 | 19.15 | 17.95 |
| 2022-12-30 | 1.24 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 118 | 5.33 | 0 | 0.0 | 0 | 0.0 | 2214 | 18.55 | 18.5 | 18.85 | 17.5 |
| 2022-12-23 | 1.24 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -29 | 1.35 | 0 | 0.0 | 0 | 0.0 | 2151 | 18.4 | 19.85 | 20.2 | 17.85 |
| 2022-12-16 | 1.3 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 197 | 2.53 | 0 | 0.0 | 0 | 0.0 | 7772 | 19.9 | 19.35 | 20.6 | 18.55 |
| 2022-12-09 | 1.02 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -161 | 1.58 | 0 | 0.0 | 0 | 0.0 | 10210 | 19.55 | 20.2 | 21.85 | 19.45 |
| 2022-12-02 | 1.31 (-0.29) | 0.0 (0.0) | 0.18 (0.0) | -215 | 1.88 | 0 | 0.0 | 0 | 0.0 | 11428 | 20.15 | 18.6 | 21.3 | 18.35 |
| 2022-11-25 | 1.6 (-0.45) | 0.0 (0.0) | 0.18 (0.0) | -286 | 1.48 | 0 | 0.0 | 0 | 0.0 | 19329 | 18.7 | 21.3 | 21.65 | 18.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.05 (+0.75) | 0.0 (0.0) | 0.18 (0.0) | 366 | 3.6 | 0 | 0.0 | 0 | 0.0 | 10155 | 20.5 | 18.1 | 20.5 | 17.65 |
| 2022-11-11 | 1.3 (-1.0) | 0.0 (0.0) | 0.18 (0.0) | -581 | 4.08 | 0 | 0.0 | 0 | 0.0 | 14247 | 17.65 | 18.75 | 19.15 | 17.55 |
| 2022-11-04 | 2.3 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -81 | 1.86 | 0 | 0.0 | 0 | 0.0 | 4348 | 17.1 | 13.5 | 17.1 | 13.35 |
| 2022-10-28 | 2.36 (-0.09) | 0.0 (0.0) | 0.18 (0.0) | -72 | 12.04 | 0 | 0.0 | 0 | 0.0 | 598 | 13.35 | 13.5 | 13.9 | 13.1 |
| 2022-10-21 | 2.45 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -189 | 23.11 | 0 | 0.0 | 0 | 0.0 | 818 | 13.2 | 13.8 | 14.45 | 13.1 |
| 2022-10-14 | 2.78 (+0.07) | 0.0 (0.0) | 0.18 (0.0) | 41 | 4.55 | 0 | 0.0 | 0 | 0.0 | 902 | 13.95 | 14.85 | 15.2 | 13.1 |
| 2022-10-07 | 2.71 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.83 | 0 | 0.0 | 0 | 0.0 | 547 | 15.8 | 15.2 | 16.4 | 15.1 |
| 2022-09-30 | 2.69 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 45 | 2.7 | 0 | 0.0 | 0 | 0.0 | 1669 | 15.45 | 16.75 | 16.75 | 14.75 |
| 2022-09-23 | 2.58 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -207 | 10.02 | 0 | 0.0 | 0 | 0.0 | 2065 | 17.0 | 18.1 | 18.3 | 16.9 |
| 2022-09-16 | 2.88 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -19 | 1.91 | 0 | 0.0 | 0 | 0.0 | 997 | 18.0 | 18.7 | 18.75 | 17.8 |
| 2022-09-08 | 2.89 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -262 | 21.49 | 0 | 0.0 | 0 | 0.0 | 1219 | 18.25 | 19.4 | 19.4 | 17.9 |
| 2022-09-02 | 3.37 (+0.72) | 0.0 (0.0) | 0.18 (0.0) | 416 | 17.19 | 0 | 0.0 | 0 | 0.0 | 2420 | 19.3 | 19.0 | 19.9 | 18.4 |
| 2022-08-26 | 2.65 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 107 | 1.87 | 0 | 0.0 | 0 | 0.0 | 5714 | 19.55 | 19.35 | 20.45 | 18.95 |
| 2022-08-19 | 2.43 (+0.66) | 0.0 (0.0) | 0.18 (0.0) | 320 | 4.86 | 0 | 0.0 | 0 | 0.0 | 6591 | 19.55 | 18.9 | 20.5 | 18.7 |
| 2022-08-12 | 1.77 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -49 | 0.68 | 0 | 0.0 | 0 | 0.0 | 7197 | 18.75 | 19.0 | 20.45 | 18.6 |
| 2022-08-05 | 1.8 (-0.59) | 0.0 (0.0) | 0.18 (0.0) | -332 | 1.55 | 0 | 0.0 | 0 | 0.0 | 21439 | 19.0 | 17.85 | 20.2 | 17.1 |
| 2022-07-29 | 2.39 (+0.09) | 0.0 (0.0) | 0.18 (0.0) | 29 | 3.5 | 0 | 0.0 | 0 | 0.0 | 829 | 17.0 | 17.35 | 17.4 | 16.4 |
| 2022-07-22 | 2.3 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 152 | 10.66 | 0 | 0.0 | 0 | 0.0 | 1426 | 17.35 | 16.8 | 18.15 | 16.8 |
| 2022-07-15 | 2.05 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 72 | 5.65 | 0 | 0.0 | 0 | 0.0 | 1274 | 16.75 | 16.7 | 17.05 | 15.55 |
| 2022-07-08 | 1.92 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 132 | 7.36 | 0 | 0.0 | 0 | 0.0 | 1793 | 16.75 | 16.7 | 17.1 | 15.55 |
| 2022-07-01 | 1.68 (-0.47) | 0.0 (0.0) | 0.18 (0.0) | -292 | 7.24 | 0 | 0.0 | 0 | 0.0 | 4031 | 16.7 | 18.8 | 19.2 | 16.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.15 (+0.2) | 0.0 (0.0) | 0.18 (0.0) | 107 | 4.5 | 0 | 0.0 | 0 | 0.0 | 2377 | 18.1 | 18.8 | 18.95 | 17.35 |
| 2022-06-17 | 1.95 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 43 | 0.6 | 0 | 0.0 | 0 | 0.0 | 7208 | 18.7 | 19.25 | 20.8 | 18.1 |
| 2022-06-10 | 1.78 (-0.73) | 0.0 (0.0) | 0.18 (0.0) | -431 | 2.25 | 0 | 0.0 | 0 | 0.0 | 19147 | 19.85 | 19.1 | 22.45 | 18.8 |
| 2022-06-02 | 2.51 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 127 | 5.22 | 0 | 0.0 | 0 | 0.0 | 2435 | 19.05 | 19.2 | 20.3 | 19.0 |
| 2022-05-27 | 2.27 (-0.73) | 0.0 (0.0) | 0.18 (0.0) | -430 | 3.23 | 0 | 0.0 | 1 | 0.01 | 13328 | 18.95 | 21.5 | 21.85 | 18.8 |
| 2022-05-20 | 3.0 (-0.4) | 0.0 (0.0) | 0.18 (0.0) | -214 | 2.81 | 0 | 0.0 | 0 | 0.0 | 7626 | 20.15 | 17.15 | 20.15 | 16.9 |
| 2022-05-13 | 3.4 (+0.34) | 0.0 (0.0) | 0.18 (0.0) | 179 | 10.55 | 0 | 0.0 | 0 | 0.0 | 1697 | 17.05 | 17.75 | 17.8 | 16.5 |
| 2022-05-06 | 3.06 (+0.22) | 0.0 (0.0) | 0.18 (0.0) | 117 | 10.39 | 0 | 0.0 | 0 | 0.0 | 1126 | 17.9 | 17.5 | 18.6 | 17.2 |
| 2022-04-29 | 2.84 (+0.28) | 0.0 (0.0) | 0.18 (0.0) | 158 | 9.54 | 0 | 0.0 | 0 | 0.0 | 1656 | 17.5 | 18.5 | 18.5 | 16.25 |
| 2022-04-22 | 2.56 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -22 | 1.54 | 0 | 0.0 | 0 | 0.0 | 1433 | 19.05 | 20.0 | 20.0 | 18.85 |
| 2022-04-15 | 2.6 (+0.47) | 0.0 (0.0) | 0.18 (0.0) | 233 | 10.84 | 0 | 0.0 | 0 | 0.0 | 2149 | 20.0 | 21.75 | 21.75 | 19.9 |
| 2022-04-08 | 2.13 (+1.09) | 0.0 (0.0) | 0.18 (0.0) | 625 | 31.44 | 0 | 0.0 | 0 | 0.0 | 1988 | 21.4 | 20.35 | 22.0 | 20.35 |
| 2022-04-01 | 1.04 (-1.57) | 0.0 (0.0) | 0.18 (0.0) | -867 | 4.55 | 0 | 0.0 | 0 | 0.0 | 19068 | 21.15 | 22.4 | 23.6 | 20.9 |
| 2022-03-25 | 2.61 (-0.53) | 0.0 (0.0) | 0.18 (0.0) | -286 | 4.98 | 0 | 0.0 | 0 | 0.0 | 5740 | 21.75 | 19.6 | 21.75 | 19.0 |
| 2022-03-18 | 3.14 (+0.76) | 0.0 (0.0) | 0.18 (0.0) | 442 | 17.16 | 0 | 0.0 | 0 | 0.0 | 2576 | 19.2 | 19.0 | 19.5 | 17.85 |
| 2022-03-11 | 2.38 (+1.62) | 0.0 (0.0) | 0.18 (0.0) | 867 | 23.2 | 0 | 0.0 | 1 | 0.03 | 3737 | 18.95 | 20.5 | 20.5 | 18.4 |
| 2022-03-04 | 0.76 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 80 | 3.15 | 0 | 0.0 | 0 | 0.0 | 2543 | 20.5 | 20.35 | 21.75 | 20.35 |
| 2022-02-25 | 0.65 (-0.74) | 0.0 (0.0) | 0.18 (0.0) | -425 | 4.13 | 0 | 0.0 | 0 | 0.0 | 10284 | 20.25 | 23.45 | 23.85 | 19.95 |
| 2022-02-18 | 1.39 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 123 | 1.84 | 0 | 0.0 | 1 | 0.01 | 6678 | 23.15 | 24.5 | 24.7 | 22.85 |
| 2022-02-11 | 1.14 (+0.41) | 0.0 (0.0) | 0.18 (0.0) | 210 | 1.28 | 0 | 0.0 | 1 | 0.01 | 16353 | 24.75 | 23.0 | 25.95 | 22.45 |
| 2022-01-26 | 0.73 (+0.31) | 0.0 (0.0) | 0.18 (0.0) | 181 | 0.55 | 0 | 0.0 | 0 | 0.0 | 32880 | 22.45 | 23.7 | 26.0 | 22.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 0.42 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -148 | 0.24 | 0 | 0.0 | 0 | 0.0 | 61980 | 23.5 | 21.4 | 24.65 | 21.4 |
| 2022-01-14 | 0.73 (+0.5) | 0.0 (0.0) | 0.18 (0.0) | 196 | 1.49 | 0 | 0.0 | 1 | 0.01 | 13160 | 21.35 | 23.0 | 24.75 | 20.8 |
| 2022-01-07 | 0.23 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -84 | 0.29 | 0 | 0.0 | -1 | 0.0 | 29364 | 22.8 | 25.95 | 27.8 | 22.5 |
| 2021-12-30 | 0.59 (+0.29) | 0.0 (0.0) | 0.18 (0.0) | 125 | 1.16 | 0 | 0.0 | 1 | 0.01 | 10801 | 25.65 | 25.8 | 26.65 | 25.25 |
| 2021-12-24 | 0.3 (-0.41) | 0.0 (0.0) | 0.18 (0.0) | -309 | 1.03 | 0 | 0.0 | 1 | 0.0 | 30135 | 25.6 | 25.55 | 27.0 | 24.1 |
| 2021-12-17 | 0.71 (-0.35) | 0.0 (0.0) | 0.18 (0.0) | -256 | 0.57 | 0 | 0.0 | -1 | 0.0 | 44648 | 25.5 | 25.3 | 30.0 | 25.0 |
| 2021-12-10 | 1.06 (+0.76) | 0.0 (0.0) | 0.18 (0.0) | 411 | 0.65 | 0 | 0.0 | 0 | 0.0 | 63606 | 25.2 | 20.3 | 28.6 | 20.0 |
| 2021-12-03 | 0.3 (-0.33) | 0.0 (0.0) | 0.18 (0.0) | -168 | 0.35 | 0 | 0.0 | 0 | 0.0 | 47850 | 19.6 | 21.0 | 23.25 | 18.7 |
| 2021-11-26 | 0.63 (+0.51) | 0.0 (0.0) | 0.18 (+0.01) | 252 | 0.51 | 0 | 0.0 | 0 | 0.0 | 49141 | 20.6 | 15.25 | 20.6 | 14.85 |
| 2021-11-19 | 0.12 (-0.06) | 0.0 (0.0) | 0.17 (0.0) | -39 | 0.9 | 0 | 0.0 | 0 | 0.0 | 4312 | 15.25 | 13.35 | 16.2 | 13.1 |
| 2021-11-12 | 0.18 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -16 | 2.62 | 0 | 0.0 | 0 | 0.0 | 610 | 13.2 | 13.6 | 14.2 | 13.1 |
| 2021-11-05 | 0.21 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -28 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1715 | 13.6 | 13.3 | 14.5 | 13.15 |
| 2021-10-29 | 0.27 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -25 | 0.67 | 0 | 0.0 | 0 | 0.0 | 3722 | 13.25 | 12.4 | 14.4 | 12.4 |
| 2021-10-22 | 0.31 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -14 | 4.68 | 0 | 0.0 | 0 | 0.0 | 299 | 12.45 | 12.0 | 12.9 | 11.95 |
| 2021-10-15 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 12.1 | 12.05 | 12.15 | 11.9 |
| 2021-10-08 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 174 | 12.2 | 12.45 | 12.45 | 11.8 |
| 2021-10-01 | 0.34 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 9 | 2.94 | 0 | 0.0 | 0 | 0.0 | 306 | 12.45 | 12.5 | 12.85 | 12.35 |
| 2021-09-24 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 1.24 | 0 | 0.0 | 0 | 0.0 | 241 | 12.5 | 12.5 | 12.6 | 12.2 |
| 2021-09-17 | 0.3 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | 3.19 | 0 | 0.0 | 0 | 0.0 | 282 | 12.7 | 12.65 | 13.0 | 12.4 |
| 2021-09-10 | 0.32 (-0.19) | 0.0 (0.0) | 0.18 (0.0) | -109 | 5.9 | 0 | 0.0 | 0 | 0.0 | 1847 | 12.75 | 12.95 | 13.5 | 12.45 |
| 2021-09-03 | 0.51 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 1.77 | 0 | 0.0 | 0 | 0.0 | 283 | 12.95 | 13.2 | 13.4 | 12.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 0.5 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 11 | 4.04 | 0 | 0.0 | 0 | 0.0 | 272 | 12.9 | 12.75 | 13.0 | 12.35 |
| 2021-08-20 | 0.49 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 4 | 0.73 | 0 | 0.0 | 0 | 0.0 | 548 | 12.3 | 12.8 | 13.05 | 12.1 |
| 2021-08-13 | 0.48 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 56 | 5.63 | 0 | 0.0 | 0 | 0.0 | 994 | 13.0 | 13.85 | 14.0 | 12.8 |
| 2021-08-06 | 0.38 (+0.19) | 0.0 (0.0) | 0.18 (+0.01) | 125 | 10.15 | 0 | 0.0 | 0 | 0.0 | 1231 | 13.8 | 13.9 | 14.5 | 13.6 |
| 2021-07-30 | 0.19 (+0.07) | 0.0 (0.0) | 0.17 (0.0) | 39 | 4.99 | 0 | 0.0 | 0 | 0.0 | 781 | 13.85 | 14.95 | 14.95 | 13.75 |
| 2021-07-23 | 0.12 (-0.2) | 0.0 (0.0) | 0.17 (-0.01) | -106 | 1.51 | 0 | 0.0 | 0 | 0.0 | 7020 | 14.7 | 14.45 | 15.6 | 13.65 |
| 2021-07-16 | 0.32 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -86 | 2.12 | 0 | 0.0 | 0 | 0.0 | 4053 | 14.3 | 13.25 | 15.15 | 13.15 |
| 2021-07-09 | 0.47 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.41 | 0 | 0.0 | 0 | 0.0 | 708 | 13.15 | 13.1 | 13.65 | 13.0 |
| 2021-07-02 | 0.42 (-0.2) | 0.0 (0.0) | 0.18 (0.0) | -108 | 5.0 | 0 | 0.0 | 0 | 0.0 | 2161 | 13.05 | 12.65 | 14.45 | 12.65 |
| 2021-06-25 | 0.62 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -14 | 3.59 | 0 | 0.0 | 0 | 0.0 | 390 | 12.55 | 12.35 | 12.7 | 12.15 |
| 2021-06-18 | 0.64 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -17 | 7.62 | 0 | 0.0 | 0 | 0.0 | 223 | 12.6 | 12.9 | 13.0 | 12.55 |
| 2021-06-11 | 0.67 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 83 | 7.93 | 0 | 0.0 | 0 | 0.0 | 1047 | 12.9 | 13.0 | 13.5 | 12.55 |
| 2021-06-04 | 0.52 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 0.92 | 0 | 0.0 | 0 | 0.0 | 653 | 12.95 | 12.75 | 13.45 | 12.5 |
| 2021-05-28 | 0.53 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 81 | 17.42 | 0 | 0.0 | 0 | 0.0 | 465 | 12.6 | 12.25 | 12.95 | 12.2 |
| 2021-05-21 | 0.42 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 63 | 8.58 | 0 | 0.0 | 0 | 0.0 | 734 | 12.3 | 11.8 | 12.7 | 11.45 |
| 2021-05-14 | 0.31 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -27 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1593 | 12.7 | 15.8 | 15.8 | 12.0 |
| 2021-05-07 | 0.36 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | 66 | 2.35 | 0 | 0.0 | 0 | 0.0 | 2808 | 15.7 | 15.6 | 16.0 | 13.4 |
| 2021-04-29 | 0.24 (+0.05) | 0.0 (0.0) | 0.18 (+0.01) | 25 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1834 | 16.1 | 16.85 | 16.85 | 16.0 |
| 2021-04-23 | 0.19 (0.0) | 0.0 (0.0) | 0.17 (-0.01) | -25 | 0.24 | 0 | 0.0 | 0 | 0.0 | 10500 | 16.45 | 15.55 | 18.25 | 14.9 |
| 2021-04-16 | 0.19 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 15 | 0.12 | 0 | 0.0 | 0 | 0.0 | 12694 | 15.45 | 13.25 | 17.2 | 13.2 |
| 2021-04-09 | 0.16 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 9 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1265 | 13.1 | 12.75 | 13.5 | 12.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 0.14 (0.0) | 0.0 (0.0) | 0.18 (+0.01) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 469 | 12.65 | 12.6 | 13.15 | 12.5 |
| 2021-03-26 | 0.14 (-0.06) | 0.0 (0.0) | 0.17 (-0.01) | -33 | 4.23 | 0 | 0.0 | 0 | 0.0 | 781 | 12.5 | 13.25 | 13.4 | 12.15 |
| 2021-03-19 | 0.2 (-0.31) | 0.0 (0.0) | 0.18 (0.0) | -181 | 6.23 | 0 | 0.0 | 0 | 0.0 | 2903 | 13.2 | 11.7 | 13.6 | 11.7 |
| 2021-03-12 | 0.51 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -38 | 4.16 | 0 | 0.0 | 0 | 0.0 | 914 | 11.7 | 11.6 | 11.95 | 11.4 |
| 2021-03-05 | 0.55 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 3.28 | 0 | 0.0 | 0 | 0.0 | 183 | 11.55 | 11.7 | 11.7 | 11.3 |
| 2021-02-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 6 | 1.23 | 0 | 0.0 | 0 | 0.0 | 486 | 11.5 | 11.35 | 11.8 | 11.25 |
| 2021-02-19 | 0.55 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | 21 | 7.02 | 0 | 0.0 | 0 | 0.0 | 299 | 11.35 | 11.0 | 11.35 | 10.8 |
| 2021-02-05 | 0.61 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 4.67 | 0 | 0.0 | 0 | 0.0 | 621 | 10.95 | 11.25 | 11.3 | 10.9 |
| 2021-01-29 | 0.56 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 33 | 1.54 | 0 | 0.0 | 0 | 0.0 | 2136 | 11.15 | 11.3 | 12.35 | 11.15 |
| 2021-01-22 | 0.5 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -3 | 0.48 | 0 | 0.0 | 0 | 0.0 | 630 | 11.35 | 12.1 | 12.1 | 11.2 |
| 2021-01-15 | 0.5 (-0.12) | 0.0 (0.0) | 0.18 (0.0) | -62 | 2.16 | 0 | 0.0 | 0 | 0.0 | 2864 | 12.1 | 12.85 | 14.05 | 11.9 |
| 2021-01-08 | 0.62 (+0.3) | 0.0 (0.0) | 0.18 (0.0) | 161 | 5.37 | 0 | 0.0 | 0 | 0.0 | 2996 | 12.75 | 13.15 | 14.2 | 12.65 |
| 2020-12-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 64 | 6.57 | 0 | 0.0 | 0 | 0.0 | 974 | 13.05 | 12.8 | 13.55 | 12.65 |
| 2020-12-25 | 0.21 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1606 | 12.6 | 13.55 | 13.8 | 12.25 |
| 2020-12-18 | 0.25 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 17 | 0.24 | 0 | 0.0 | 0 | 0.0 | 7014 | 13.5 | 12.55 | 14.5 | 11.9 |
| 2020-12-11 | 0.22 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 10 | 1.55 | 0 | 0.0 | 0 | 0.0 | 646 | 11.55 | 11.6 | 11.75 | 11.05 |
| 2020-12-04 | 0.2 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1081 | 11.6 | 11.75 | 12.0 | 11.5 |
| 2020-11-27 | 0.2 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -45 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4100 | 11.95 | 10.5 | 12.6 | 10.35 |
| 2020-11-20 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 287 | 10.5 | 10.5 | 10.5 | 10.2 |
| 2020-11-13 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 376 | 10.45 | 10.2 | 10.6 | 10.1 |
| 2020-11-06 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 10.2 | 10.15 | 10.2 | 9.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 0.28 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 10.15 | 10.2 | 10.25 | 10.0 |
| 2020-10-23 | 0.28 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 10.3 | 10.35 | 10.4 | 10.15 |
| 2020-10-16 | 0.29 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 10.3 | 10.3 | 10.35 | 10.0 |
| 2020-10-08 | 0.29 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -6 | 4.05 | 0 | 0.0 | 0 | 0.0 | 148 | 10.35 | 10.35 | 10.45 | 10.25 |
| 2020-09-30 | 0.3 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -4 | 1.95 | 0 | 0.0 | 0 | 0.0 | 205 | 10.35 | 10.55 | 10.55 | 10.2 |
| 2020-09-25 | 0.3 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -15 | 2.15 | 0 | 0.0 | 0 | 0.0 | 697 | 10.25 | 10.4 | 10.55 | 10.05 |
| 2020-09-18 | 0.33 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.67 | 0 | 0.0 | 0 | 0.0 | 297 | 10.4 | 10.15 | 10.5 | 10.15 |
| 2020-09-11 | 0.33 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -7 | 0.81 | 0 | 0.0 | 0 | 0.0 | 864 | 10.3 | 10.25 | 10.7 | 10.2 |
| 2020-09-04 | 0.34 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -3 | 1.38 | 0 | 0.0 | 0 | 0.0 | 218 | 10.25 | 10.45 | 10.45 | 10.2 |
| 2020-08-28 | 0.35 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 10.45 | 10.2 | 10.5 | 10.15 |
| 2020-08-21 | 0.35 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 1008 | 10.2 | 10.4 | 10.7 | 10.05 |
| 2020-08-14 | 0.34 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -1 | 0.22 | 0 | 0.0 | -2 | 0.43 | 461 | 10.4 | 11.0 | 11.05 | 10.2 |
| 2020-08-07 | 0.34 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 69 | 7.6 | 0 | 0.0 | 0 | 0.0 | 908 | 11.0 | 10.85 | 11.1 | 10.7 |
| 2020-07-31 | 0.21 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 4 | 1.35 | 0 | 0.0 | 0 | 0.0 | 296 | 10.85 | 11.3 | 11.4 | 10.5 |
| 2020-07-24 | 0.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 28 | 3.17 | 0 | 0.0 | 0 | 0.0 | 883 | 11.3 | 11.3 | 11.65 | 11.25 |
| 2020-07-17 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1266 | 11.4 | 11.7 | 12.3 | 11.25 |
| 2020-07-10 | 0.15 (-0.06) | 0.0 (0.0) | 0.17 (-0.02) | -28 | 1.32 | 0 | 0.0 | -1 | 0.05 | 2118 | 11.65 | 11.4 | 12.9 | 11.35 |
| 2020-07-03 | 0.21 (+0.04) | 0.0 (0.0) | 0.19 (+0.01) | 18 | 1.17 | 0 | 0.0 | -1 | 0.07 | 1532 | 11.35 | 11.8 | 12.25 | 11.35 |
| 2020-06-24 | 0.17 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -9 | 3.73 | 0 | 0.0 | 0 | 0.0 | 241 | 11.8 | 12.15 | 12.15 | 11.6 |
| 2020-06-19 | 0.19 (+0.02) | 0.0 (0.0) | 0.18 (-0.01) | 13 | 1.35 | 0 | 0.0 | 0 | 0.0 | 961 | 12.15 | 11.85 | 12.5 | 11.55 |
| 2020-06-12 | 0.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 397 | 11.7 | 11.9 | 12.1 | 11.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 0.17 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 308 | 11.9 | 11.4 | 12.0 | 11.4 |
| 2020-05-29 | 0.17 (+0.01) | 0.0 (0.0) | 0.19 (+0.01) | 4 | 1.55 | 0 | 0.0 | 0 | 0.0 | 258 | 11.35 | 11.35 | 11.9 | 11.3 |
| 2020-05-22 | 0.16 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 1.42 | 0 | 0.0 | 0 | 0.0 | 563 | 11.35 | 11.7 | 11.9 | 11.35 |
| 2020-05-15 | 0.17 (-0.86) | 0.0 (0.0) | 0.18 (0.0) | -473 | 16.13 | 0 | 0.0 | 4 | 0.14 | 2932 | 11.75 | 11.95 | 12.9 | 11.5 |
| 2020-05-08 | 1.03 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1076 | 11.8 | 10.95 | 11.8 | 10.65 |
| 2020-04-30 | 1.04 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 2 | 0.34 | 0 | 0.0 | 0 | 0.0 | 581 | 10.95 | 10.2 | 10.95 | 10.2 |
| 2020-04-24 | 1.03 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | 10 | 2.71 | 0 | 0.0 | 0 | 0.0 | 369 | 10.15 | 10.8 | 10.85 | 10.0 |
| 2020-04-17 | 1.02 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 587 | 10.8 | 10.7 | 11.2 | 10.5 |
| 2020-04-10 | 1.03 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 14 | 4.19 | 0 | 0.0 | 0 | 0.0 | 334 | 10.7 | 10.1 | 11.0 | 10.05 |
| 2020-04-01 | 1.01 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.79 | 112 | 10.2 | 9.92 | 10.2 | 9.87 |
| 2020-03-27 | 1.01 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -4 | 1.27 | 0 | 0.0 | -1 | 0.32 | 314 | 10.0 | 9.05 | 10.15 | 9.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 1.58 (+0.53) | 0.0 (0.0) | 0.18 (0.0) | 292 | 4.61 | 0 | 0.0 | 1 | 0.02 | 6328 | 23.1 | 20.6 | 23.85 | 20.6 |
| 2024-10-30 | 1.05 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 34 | 0.19 | 0 | 0.0 | 2 | 0.01 | 17783 | 20.75 | 23.75 | 26.85 | 20.6 |
| 2024-09-30 | 0.99 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -230 | 4.28 | 0 | 0.0 | 1 | 0.02 | 5373 | 23.0 | 20.3 | 25.0 | 18.9 |
| 2024-08-30 | 1.41 (-0.44) | 0.0 (0.0) | 0.18 (-0.21) | -244 | 7.31 | 0 | 0.0 | -111 | 3.32 | 3339 | 20.4 | 20.95 | 21.5 | 17.55 |
| 2024-07-31 | 1.85 (+0.54) | 0.0 (0.0) | 0.39 (-0.08) | 297 | 2.52 | 0 | 0.0 | -46 | 0.39 | 11787 | 20.9 | 22.35 | 24.35 | 20.1 |
| 2024-06-28 | 1.31 (+0.45) | 0.0 (0.0) | 0.47 (0.0) | 250 | 3.98 | 0 | 0.0 | 0 | 0.0 | 6288 | 22.35 | 22.1 | 23.5 | 21.0 |
| 2024-05-31 | 0.86 (+0.18) | 0.0 (0.0) | 0.47 (+0.29) | 110 | 1.08 | 0 | 0.0 | 160 | 1.57 | 10169 | 22.0 | 19.4 | 24.1 | 19.2 |
| 2024-04-30 | 0.68 (-0.76) | 0.0 (0.0) | 0.18 (0.0) | -416 | 5.07 | 0 | 0.0 | 0 | 0.0 | 8203 | 19.6 | 22.9 | 24.75 | 18.9 |
| 2024-03-29 | 1.44 (+0.27) | 0.0 (0.0) | 0.18 (0.0) | 146 | 1.53 | 0 | 0.0 | 1 | 0.01 | 9522 | 22.6 | 21.9 | 23.4 | 20.6 |
| 2024-02-29 | 1.17 (+0.35) | 0.0 (0.0) | 0.18 (0.0) | 194 | 2.52 | 0 | 0.0 | 0 | 0.0 | 7709 | 21.9 | 23.1 | 24.45 | 20.45 |
| 2024-01-31 | 0.82 (+0.25) | 0.0 (0.0) | 0.18 (0.0) | 183 | 0.57 | 0 | 0.0 | 0 | 0.0 | 31898 | 23.35 | 21.1 | 26.7 | 19.5 |
| 2023-12-29 | 0.57 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 75 | 0.36 | 0 | 0.0 | 0 | 0.0 | 20599 | 20.9 | 17.9 | 24.8 | 17.65 |
| 2023-11-30 | 0.47 (-0.49) | 0.0 (0.0) | 0.18 (0.0) | -55 | 4.83 | 0 | 0.0 | 0 | 0.0 | 1138 | 17.9 | 16.8 | 18.45 | 16.8 |
| 2023-10-31 | 0.96 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | 50 | 2.94 | 0 | 0.0 | 0 | 0.0 | 1699 | 16.8 | 18.05 | 19.55 | 16.2 |
| 2023-09-28 | 1.12 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | 132 | 8.35 | 0 | 0.0 | 0 | 0.0 | 1580 | 18.3 | 19.8 | 20.3 | 18.0 |
| 2023-08-31 | 1.23 (-0.35) | 0.0 (0.0) | 0.18 (0.0) | -148 | 2.96 | 0 | 0.0 | 0 | 0.0 | 5008 | 19.8 | 21.8 | 21.85 | 18.5 |
| 2023-07-31 | 1.58 (+0.81) | 0.0 (0.0) | 0.18 (0.0) | 398 | 2.96 | 0 | 0.0 | 0 | 0.0 | 13432 | 21.4 | 20.5 | 23.45 | 19.85 |
| 2023-06-30 | 0.77 (+0.26) | 0.0 (0.0) | 0.18 (0.0) | 187 | 1.67 | 0 | 0.0 | 0 | 0.0 | 11204 | 20.3 | 21.55 | 22.75 | 19.9 |
| 2023-05-31 | 0.51 (-0.63) | 0.0 (0.0) | 0.18 (0.0) | -400 | 2.19 | 0 | 0.0 | 0 | 0.0 | 18293 | 21.7 | 23.0 | 23.15 | 18.9 |
| 2023-04-28 | 1.14 (-0.77) | 0.0 (0.0) | 0.18 (0.0) | -523 | 1.47 | 0 | 0.0 | 0 | 0.0 | 35468 | 22.8 | 21.85 | 25.4 | 20.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 1.91 (+0.48) | 0.0 (0.0) | 0.18 (0.0) | 339 | 0.64 | 0 | 0.0 | 0 | 0.0 | 53284 | 21.35 | 18.2 | 23.95 | 18.0 |
| 2023-02-24 | 1.43 (-0.25) | 0.0 (0.0) | 0.18 (0.0) | -161 | 1.62 | 0 | 0.0 | 0 | 0.0 | 9932 | 18.3 | 18.7 | 19.75 | 17.8 |
| 2023-01-31 | 1.68 (+0.44) | 0.0 (0.0) | 0.18 (0.0) | 310 | 6.38 | 0 | 0.0 | 0 | 0.0 | 4860 | 18.55 | 18.35 | 19.15 | 17.7 |
| 2022-12-30 | 1.24 (-0.36) | 0.0 (0.0) | 0.18 (0.0) | -40 | 0.15 | 0 | 0.0 | 0 | 0.0 | 27000 | 18.55 | 19.5 | 21.85 | 17.5 |
| 2022-11-30 | 1.6 (-0.82) | 0.0 (0.0) | 0.18 (0.0) | -662 | 1.21 | 0 | 0.0 | 0 | 0.0 | 54764 | 19.4 | 13.5 | 21.65 | 13.45 |
| 2022-10-31 | 2.42 (-0.27) | 0.0 (0.0) | 0.18 (0.0) | -180 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2960 | 13.5 | 15.2 | 16.4 | 13.1 |
| 2022-09-30 | 2.69 (-0.48) | 0.0 (0.0) | 0.18 (0.0) | -335 | 4.98 | 0 | 0.0 | 0 | 0.0 | 6724 | 15.45 | 19.2 | 19.9 | 14.75 |
| 2022-08-31 | 3.17 (+0.78) | 0.0 (0.0) | 0.18 (0.0) | 354 | 0.83 | 0 | 0.0 | 0 | 0.0 | 42591 | 19.3 | 17.85 | 20.5 | 17.1 |
| 2022-07-29 | 2.39 (+0.71) | 0.0 (0.0) | 0.18 (0.0) | 356 | 5.88 | 0 | 0.0 | 0 | 0.0 | 6053 | 17.0 | 17.8 | 18.35 | 15.55 |
| 2022-06-30 | 1.68 (-1.06) | 0.0 (0.0) | 0.18 (0.0) | -675 | 2.03 | 0 | 0.0 | 0 | 0.0 | 33276 | 17.65 | 19.5 | 22.45 | 17.35 |
| 2022-05-31 | 2.74 (-0.1) | 0.0 (0.0) | 0.18 (0.0) | -90 | 0.36 | 0 | 0.0 | 1 | 0.0 | 24972 | 19.5 | 17.5 | 21.85 | 16.5 |
| 2022-04-29 | 2.84 (+2.02) | 0.0 (0.0) | 0.18 (0.0) | 1116 | 14.38 | 0 | 0.0 | 0 | 0.0 | 7761 | 17.5 | 20.9 | 22.0 | 16.25 |
| 2022-03-31 | 0.82 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | 114 | 0.34 | 0 | 0.0 | 1 | 0.0 | 33132 | 21.2 | 20.35 | 23.6 | 17.85 |
| 2022-02-25 | 0.65 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -92 | 0.28 | 0 | 0.0 | 2 | 0.01 | 33315 | 20.25 | 23.0 | 25.95 | 19.95 |
| 2022-01-26 | 0.73 (+0.14) | 0.0 (0.0) | 0.18 (0.0) | 145 | 0.11 | 0 | 0.0 | 0 | 0.0 | 137386 | 22.45 | 25.95 | 27.8 | 20.8 |
| 2021-12-30 | 0.59 (+0.17) | 0.0 (0.0) | 0.18 (0.0) | -72 | 0.04 | 0 | 0.0 | 0 | 0.0 | 176947 | 25.65 | 22.5 | 30.0 | 19.35 |
| 2021-11-30 | 0.42 (+0.15) | 0.0 (0.0) | 0.18 (0.0) | 44 | 0.06 | 0 | 0.0 | 1 | 0.0 | 75873 | 21.75 | 13.3 | 21.75 | 13.1 |
| 2021-10-29 | 0.27 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -47 | 1.08 | 0 | 0.0 | 0 | 0.0 | 4333 | 13.25 | 12.55 | 14.4 | 11.8 |
| 2021-09-30 | 0.32 (-0.18) | 0.0 (0.0) | 0.18 (0.0) | -101 | 3.61 | 0 | 0.0 | 0 | 0.0 | 2799 | 12.7 | 12.75 | 13.5 | 12.2 |
| 2021-08-31 | 0.5 (+0.31) | 0.0 (0.0) | 0.18 (+0.01) | 195 | 6.2 | 0 | 0.0 | 0 | 0.0 | 3147 | 12.9 | 13.9 | 14.5 | 12.1 |
| 2021-07-30 | 0.19 (-0.24) | 0.0 (0.0) | 0.17 (-0.01) | -147 | 1.14 | 0 | 0.0 | 0 | 0.0 | 12921 | 13.85 | 13.25 | 15.6 | 12.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 0.43 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -31 | 0.8 | 0 | 0.0 | 0 | 0.0 | 3872 | 13.25 | 12.9 | 14.45 | 12.15 |
| 2021-05-31 | 0.48 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 156 | 2.67 | 0 | 0.0 | 0 | 0.0 | 5846 | 12.9 | 15.6 | 16.0 | 11.45 |
| 2021-04-29 | 0.24 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 24 | 0.09 | 0 | 0.0 | 0 | 0.0 | 26408 | 16.1 | 12.7 | 18.25 | 12.45 |
| 2021-03-31 | 0.14 (-0.42) | 0.0 (0.0) | 0.18 (0.0) | -259 | 5.04 | 0 | 0.0 | 0 | 0.0 | 5139 | 12.7 | 11.7 | 13.6 | 11.3 |
| 2021-02-26 | 0.56 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 56 | 3.98 | 0 | 0.0 | 0 | 0.0 | 1407 | 11.5 | 11.25 | 11.8 | 10.8 |
| 2021-01-29 | 0.56 (+0.24) | 0.0 (0.0) | 0.18 (0.0) | 129 | 1.5 | 0 | 0.0 | 0 | 0.0 | 8628 | 11.15 | 13.15 | 14.2 | 11.15 |
| 2020-12-31 | 0.32 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 62 | 0.57 | 0 | 0.0 | 0 | 0.0 | 10932 | 13.05 | 11.95 | 14.5 | 11.05 |
| 2020-11-30 | 0.21 (-0.07) | 0.0 (0.0) | 0.18 (0.0) | -39 | 0.73 | 0 | 0.0 | 0 | 0.0 | 5344 | 11.75 | 10.15 | 12.6 | 9.95 |
| 2020-10-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 800 | 10.15 | 10.35 | 10.45 | 10.0 |
| 2020-09-30 | 0.3 (-0.04) | 0.0 (0.0) | 0.18 (0.0) | -24 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2213 | 10.35 | 10.45 | 10.7 | 10.05 |
| 2020-08-31 | 0.34 (+0.13) | 0.0 (0.0) | 0.18 (0.0) | 70 | 2.67 | 0 | 0.0 | -2 | 0.08 | 2626 | 10.45 | 10.85 | 11.1 | 10.05 |
| 2020-07-31 | 0.21 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 29 | 0.5 | 0 | 0.0 | -2 | 0.03 | 5838 | 10.85 | 11.75 | 12.9 | 10.5 |
| 2020-06-30 | 0.16 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -3 | 0.14 | 0 | 0.0 | 0 | 0.0 | 2165 | 11.7 | 11.4 | 12.5 | 11.4 |
| 2020-05-29 | 0.17 (-0.87) | 0.0 (0.0) | 0.19 (+0.01) | -476 | 9.85 | 0 | 0.0 | 4 | 0.08 | 4831 | 11.35 | 10.95 | 12.9 | 10.65 |
| 2020-04-30 | 1.04 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 16 | 0.84 | 0 | 0.0 | 0 | 0.0 | 1913 | 10.95 | 10.2 | 11.2 | 10.0 |
| 2020-03-31 | 1.01 (+0.8) | 0.0 (0.0) | 0.18 (0.0) | 416 | 15.59 | 0 | 0.0 | 0 | 0.0 | 2669 | 10.1 | 12.45 | 12.65 | 8.85 |
| 2020-02-27 | 0.21 (+0.06) | 0.0 (0.0) | 0.18 (+0.01) | 29 | 1.69 | 0 | 0.0 | 0 | 0.0 | 1717 | 12.8 | 12.9 | 13.5 | 12.5 |
| 2020-01-31 | 0.15 (0.0) | 0.0 (0.0) | 0.17 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 673 | 13.85 | 15.15 | 15.6 | 13.5 |
| 2019-12-31 | 0.15 () | 0.0 () | 0.17 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 15.5 | 15.25 | 15.7 | 15.05 |
