- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-26 | 21.2 (4.69%) | 0 | -16 | 0 | 0 | 0 | N/A (0) | 591 (-62.68%) |
| 2024-12-20 | 20.25 (-8.78%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 1583 (-22.01%) |
| 2024-12-13 | 22.2 (-5.33%) | 16 | 0 | 0 | 0 | 0.0% | N/A (0) | 2030 (-3.01%) |
| 2024-12-06 | 23.45 (2.18%) | 16 | -30 | 0 | 0 | 0.0% | N/A (0) | 2093 (8.35%) |
| 2024-11-29 | 22.95 (-4.18%) | 46 | -3 | 0 | 0 | 0.0% | N/A (0) | 1932 (-37.28%) |
| 2024-11-22 | 23.95 (5.51%) | 49 | -11 | 0 | 0 | 0.0% | N/A (0) | 3081 (-11.72%) |
| 2024-11-15 | 22.7 (6.07%) | 60 | -4 | 0 | 0 | 0.0% | N/A (0) | 3490 (309.96%) |
| 2024-11-08 | 21.4 (1.18%) | 64 | 0 | 0 | 0 | 0.0% | N/A (0) | 851 (10.14%) |
| 2024-11-01 | 21.15 (-1.17%) | 64 | -18 | 0 | 0 | 0.0% | N/A (0) | 772 (-56.82%) |
| 2024-10-25 | 21.4 (0.0%) | 82 | 0 | 0 | 0 | 0.0% | N/A (0) | 1790 (-53.36%) |
| 2024-10-18 | 21.4 (-6.35%) | 82 | -11 | 0 | 0 | 0.0% | N/A (0) | 3837 (-63.01%) |
| 2024-10-11 | 22.85 (2.7%) | 93 | -144 | 0 | 0 | 0.0% | N/A (0) | 10375 (226.48%) |
| 2024-10-04 | 22.25 (-2.2%) | 237 | -11 | 0 | 0 | 0.0% | N/A (0) | 3178 (100.68%) |
| 2024-09-27 | 22.75 (11.52%) | 248 | -6 | 0 | 0 | 0.0% | N/A (0) | 1583 (214.07%) |
| 2024-09-20 | 20.4 (2.26%) | 254 | 0 | 0 | 0 | 0.0% | N/A (0) | 504 (-23.04%) |
| 2024-09-13 | 19.95 (1.79%) | 254 | -1 | 0 | 0 | 0.0% | N/A (0) | 655 (16.7%) |
| 2024-09-06 | 19.6 (-3.92%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 561 (-7.53%) |
| 2024-08-30 | 20.4 (0.99%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 607 (31.53%) |
| 2024-08-23 | 20.2 (-0.74%) | 255 | 0 | 0 | 0 | 0.0% | N/A (0) | 461 (-52.95%) |
| 2024-08-16 | 20.35 (0.49%) | 255 | -1 | 0 | 0 | 0.0% | N/A (0) | 981 (-10.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 20.25 (-2.88%) | 256 | -6 | 0 | 0 | 0.0% | N/A (0) | 1097 (65.49%) |
| 2024-08-02 | 20.85 (-0.71%) | 262 | 0 | 0 | 0 | 0.0% | N/A (0) | 663 (26.86%) |
| 2024-07-26 | 21.0 (-3.0%) | 262 | 0 | 0 | 0 | 0.0% | N/A (0) | 522 (-65.7%) |
| 2024-07-19 | 21.65 (-3.99%) | 262 | -3 | 0 | 0 | 0.0% | N/A (0) | 1523 (-61.49%) |
| 2024-07-12 | 22.55 (-6.04%) | 265 | -4 | 0 | 0 | 0.0% | N/A (0) | 3956 (-25.54%) |
| 2024-07-05 | 24.0 (7.38%) | 269 | -9 | 0 | 0 | 0.0% | N/A (0) | 5313 (292.87%) |
| 2024-06-28 | 22.35 (0.45%) | 278 | -10 | 0 | 0 | 0.0% | N/A (0) | 1352 (-23.17%) |
| 2024-06-21 | 22.25 (5.95%) | 288 | -3 | 0 | 0 | 0.0% | N/A (0) | 1760 (51.22%) |
| 2024-06-14 | 21.0 (-4.11%) | 291 | 0 | 0 | 0 | 0.0% | N/A (0) | 1164 (-42.13%) |
| 2024-06-07 | 21.9 (-0.45%) | 291 | -3 | 0 | 0 | 0.0% | N/A (0) | 2011 (-63.63%) |
| 2024-05-31 | 22.0 (-0.45%) | 294 | -18 | 0 | 0 | 0.0% | N/A (0) | 5531 (113.95%) |
| 2024-05-24 | 22.1 (6.0%) | 312 | -6 | 0 | 0 | 0.0% | N/A (0) | 2585 (141.72%) |
| 2024-05-17 | 20.85 (3.73%) | 318 | 0 | 0 | 0 | 0.0% | N/A (0) | 1069 (52.13%) |
| 2024-05-10 | 20.1 (3.34%) | 318 | -15 | 0 | 0 | 0.0% | N/A (0) | 703 (42.23%) |
| 2024-05-03 | 19.45 (-1.02%) | 333 | -1 | 0 | 0 | 0.0% | N/A (0) | 494 (-20.25%) |
| 2024-04-26 | 19.65 (2.08%) | 334 | -5 | 0 | 0 | 0.0% | N/A (0) | 619 (-66.86%) |
| 2024-04-19 | 19.25 (-8.98%) | 339 | -18 | 0 | 0 | 0.0% | N/A (0) | 1870 (-56.85%) |
| 2024-04-12 | 21.15 (-7.44%) | 357 | -2 | 0 | 0 | 0.0% | N/A (0) | 4334 (272.23%) |
| 2024-04-03 | 22.85 (1.11%) | 359 | -2 | 0 | 0 | 0.0% | N/A (0) | 1164 (-54.13%) |
| 2024-03-29 | 22.6 (3.2%) | 361 | -1 | 0 | -3 | 0.0% | N/A (0) | 2538 (29.31%) |
| 2024-03-22 | 21.9 (0.46%) | 362 | 0 | 3 | -1 | 0.83% | N/A (0) | 1963 (-11.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 21.8 (2.35%) | 362 | -16 | 4 | 0 | 1.1% | N/A (0) | 2225 (-11.27%) |
| 2024-03-08 | 21.3 (-1.39%) | 378 | -28 | 4 | 0 | 1.06% | N/A (0) | 2508 (73.96%) |
| 2024-03-01 | 21.6 (-0.23%) | 406 | 0 | 4 | 0 | 0.99% | N/A (0) | 1441 (-33.97%) |
| 2024-02-23 | 21.65 (-4.42%) | 406 | -3 | 4 | 0 | 0.99% | N/A (0) | 2183 (23.26%) |
| 2024-02-16 | 22.65 (0.67%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 1771 (143.71%) |
| 2024-02-05 | 22.5 (-3.85%) | 409 | 0 | 4 | 0 | 0.98% | N/A (0) | 727 (-81.78%) |
| 2024-02-02 | 23.4 (1.3%) | 409 | -13 | 4 | 0 | 0.98% | N/A (0) | 3989 (-52.39%) |
| 2024-01-26 | 23.1 (2.9%) | 422 | -138 | 4 | 0 | 0.95% | N/A (0) | 8380 (54.1%) |
| 2024-01-19 | 22.45 (-2.81%) | 560 | -2 | 4 | 0 | 0.71% | N/A (0) | 5438 (-62.44%) |
| 2024-01-12 | 23.1 (9.74%) | 562 | -384 | 4 | 0 | 0.71% | N/A (0) | 14477 (875.45%) |
| 2024-01-05 | 21.05 (0.72%) | 946 | -1 | 4 | 0 | 0.42% | N/A (0) | 1484 (-7.51%) |
| 2023-12-29 | 20.9 (-2.34%) | 947 | -14 | 4 | 0 | 0.42% | N/A (0) | 1604 (-65.29%) |
| 2023-12-22 | 21.4 (-11.75%) | 961 | -300 | 4 | 0 | 0.42% | N/A (0) | 4622 (-62.79%) |
| 2023-12-15 | 24.25 (16.87%) | 1261 | -464 | 4 | 0 | 0.32% | N/A (0) | 12424 (567.16%) |
| 2023-12-08 | 20.75 (16.25%) | 1725 | -127 | 4 | 0 | 0.23% | N/A (0) | 1862 (605.43%) |
| 2023-12-01 | 17.85 (-1.38%) | 1852 | -27 | 4 | 0 | 0.22% | N/A (0) | 263 (-44.14%) |
| 2023-11-24 | 18.1 (4.93%) | 1879 | -22 | 4 | 0 | 0.21% | N/A (0) | 472 (258.87%) |
| 2023-11-17 | 17.25 (1.47%) | 1901 | -3 | 4 | 0 | 0.21% | N/A (0) | 131 (-39.49%) |
| 2023-11-10 | 17.0 (-0.58%) | 1904 | -31 | 4 | -1 | 0.21% | N/A (0) | 217 (1.55%) |
| 2023-11-03 | 17.1 (0.59%) | 1935 | -11 | 5 | 0 | 0.26% | N/A (0) | 214 (-32.24%) |
| 2023-10-27 | 17.0 (0.0%) | 1946 | -12 | 5 | 0 | 0.26% | N/A (0) | 316 (-50.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 17.0 (-7.1%) | 1958 | -266 | 5 | -1 | 0.26% | N/A (0) | 640 (198.54%) |
| 2023-10-13 | 18.3 (-3.43%) | 2224 | -10 | 6 | 0 | 0.27% | N/A (0) | 214 (-52.42%) |
| 2023-10-06 | 18.95 (3.55%) | 2234 | -22 | 6 | 0 | 0.27% | N/A (0) | 451 (167.33%) |
| 2023-09-28 | 18.3 (-1.08%) | 2256 | -17 | 6 | -1 | 0.27% | N/A (0) | 168 (-66.6%) |
| 2023-09-22 | 18.5 (-6.09%) | 2273 | -108 | 7 | -2 | 0.31% | N/A (0) | 505 (15.79%) |
| 2023-09-15 | 19.7 (-1.75%) | 2381 | -21 | 9 | -1 | 0.38% | N/A (0) | 436 (20.38%) |
| 2023-09-08 | 20.05 (1.26%) | 2402 | -20 | 10 | 0 | 0.42% | N/A (0) | 362 (-27.21%) |
| 2023-09-01 | 19.8 (-2.22%) | 2422 | -108 | 10 | -17 | 0.41% | N/A (0) | 498 (-37.16%) |
| 2023-08-25 | 20.25 (-0.74%) | 2530 | -37 | 27 | -3 | 1.07% | N/A (0) | 792 (-49.23%) |
| 2023-08-18 | 20.4 (4.08%) | 2567 | -72 | 30 | 8 | 1.17% | 18.68 (-0.52) | 1561 (26.51%) |
| 2023-08-11 | 19.6 (-5.31%) | 2639 | -83 | 22 | 12 | 0.83% | 19.2 (-0.61) | 1233 (-43.62%) |
| 2023-08-04 | 20.7 (0.49%) | 2722 | -64 | 10 | 3 | 0.37% | 19.81 (-0.46) | 2188 (3.86%) |
| 2023-07-28 | 20.6 (-1.67%) | 2786 | -148 | 7 | 0 | 0.25% | 20.27 (-1.08) | 2107 (-26.23%) |
| 2023-07-21 | 20.95 (-7.91%) | 2934 | 27 | 7 | -64 | 0.24% | 21.35 (0.2) | 2856 (-51.51%) |
| 2023-07-14 | 22.75 (13.18%) | 2907 | 34 | 71 | 69 | 2.44% | 21.15 (0.24) | 5891 (315.1%) |
| 2023-07-07 | 20.1 (-0.99%) | 2873 | -8 | 2 | -2 | 0.07% | 20.91 (-0.05) | 1419 (-25.32%) |
| 2023-06-30 | 20.3 (0.25%) | 2881 | 12 | 4 | 3 | 0.14% | 20.96 (0.08) | 1900 (85.01%) |
| 2023-06-21 | 20.25 (-0.49%) | 2869 | 3 | 1 | -5 | 0.03% | 20.88 (0.02) | 1027 (-49.88%) |
| 2023-06-16 | 20.35 (-5.79%) | 2866 | -70 | 6 | -87 | 0.21% | 20.86 (-0.51) | 2049 (-39.59%) |
| 2023-06-09 | 21.6 (1.17%) | 2936 | 125 | 93 | 19 | 3.17% | 21.37 (0.91) | 3392 (-67.68%) |
| 2023-06-02 | 21.35 (6.75%) | 2811 | 559 | 74 | 61 | 2.63% | 20.46 (4.07) | 10497 (358.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 20.0 (-0.5%) | 2252 | -13 | 13 | -50 | 0.58% | 16.39 (-0.09) | 2288 (-7.08%) |
| 2023-05-19 | 20.1 (3.34%) | 2265 | 69 | 63 | 49 | 2.78% | 16.48 (0.5) | 2462 (-17.1%) |
| 2023-05-12 | 19.45 (-8.69%) | 2196 | -372 | 14 | 3 | 0.64% | 15.98 (-2.71) | 2970 (2.11%) |
| 2023-05-05 | 21.3 (-6.58%) | 2568 | -90 | 11 | -17 | 0.43% | 18.69 (-0.65) | 2909 (-43.22%) |
| 2023-04-28 | 22.8 (5.56%) | 2658 | -21 | 28 | 3 | 1.05% | 19.34 (-0.15) | 5123 (-44.98%) |
| 2023-04-21 | 21.6 (-5.26%) | 2679 | 47 | 25 | -11 | 0.93% | 19.49 (0.34) | 9311 (-51.15%) |
| 2023-04-14 | 22.8 (8.57%) | 2632 | 156 | 36 | 36 | 1.37% | 19.15 (1.13) | 19059 (865.17%) |
| 2023-04-07 | 21.0 (-1.64%) | 2476 | -157 | 0 | -70 | 0.0% | 18.02 (-1.14) | 1974 (-86.19%) |
| 2023-03-31 | 21.35 (-5.53%) | 2633 | 476 | 70 | -225 | 2.66% | 19.16 (3.46) | 14303 (-51.64%) |
| 2023-03-24 | 22.6 (23.5%) | 2157 | -43 | 295 | 257 | 13.68% | 15.7 (-0.31) | 29576 (1235.15%) |
| 2023-03-17 | 18.3 (-2.66%) | 2200 | -99 | 38 | -10 | 1.73% | 16.01 (-0.72) | 2215 (-64.81%) |
| 2023-03-10 | 18.8 (0.8%) | 2299 | 208 | 48 | -12 | 2.09% | 16.73 (1.51) | 6294 (603.34%) |
| 2023-03-03 | 18.65 (1.91%) | 2091 | -34 | 60 | -31 | 2.87% | 15.22 (-0.24) | 894 (-82.86%) |
| 2023-02-24 | 18.3 (0.27%) | 2125 | -17 | 91 | 45 | 4.28% | 15.46 (-0.13) | 5220 (332.15%) |
| 2023-02-17 | 18.25 (1.11%) | 2142 | -108 | 46 | -12 | 2.15% | 15.59 (-0.78) | 1207 (-41.46%) |
| 2023-02-10 | 18.05 (-4.75%) | 2250 | 14 | 58 | -8 | 2.58% | 16.37 (0.1) | 2063 (-9.11%) |
| 2023-02-03 | 18.95 (6.16%) | 2236 | -47 | 66 | 17 | 2.95% | 16.27 (-0.34) | 2270 (381.86%) |
| 2023-01-17 | 17.85 (-1.11%) | 2283 | -3 | 49 | -24 | 2.15% | 16.61 (-0.03) | 471 (-75.6%) |
| 2023-01-13 | 18.05 (-1.63%) | 2286 | -19 | 73 | -57 | 3.19% | 16.64 (-0.13) | 1930 (18.53%) |
| 2023-01-06 | 18.35 (-1.08%) | 2305 | -135 | 130 | -28 | 5.64% | 16.77 (-0.99) | 1628 (-26.43%) |
| 2022-12-30 | 18.55 (0.82%) | 2440 | -127 | 158 | 29 | 6.48% | 17.76 (-0.92) | 2214 (2.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 18.4 (-7.54%) | 2567 | -269 | 129 | -24 | 5.03% | 18.68 (-1.96) | 2151 (-72.32%) |
| 2022-12-16 | 19.9 (1.79%) | 2836 | -21 | 153 | 42 | 5.39% | 20.64 (-0.15) | 7772 (-23.88%) |
| 2022-12-09 | 19.55 (-2.98%) | 2857 | 108 | 111 | -11 | 3.89% | 20.79 (0.79) | 10210 (-10.66%) |
| 2022-12-02 | 20.15 (7.75%) | 2749 | 42 | 122 | -23 | 4.44% | 20.0 (0.3) | 11428 (-40.87%) |
| 2022-11-25 | 18.7 (-8.78%) | 2707 | 241 | 145 | -47 | 5.36% | 19.7 (1.76) | 19329 (90.32%) |
| 2022-11-18 | 20.5 (16.15%) | 2466 | 356 | 192 | 42 | 7.79% | 17.94 (2.59) | 10155 (-28.72%) |
| 2022-11-11 | 17.65 (3.22%) | 2110 | 249 | 150 | -85 | 7.11% | 15.35 (1.81) | 14247 (227.66%) |
| 2022-11-04 | 17.1 (28.09%) | 1861 | -444 | 235 | 227 | 12.63% | 13.54 (-3.23) | 4348 (627.09%) |
| 2022-10-28 | 13.35 (1.14%) | 2305 | 6 | 8 | 2 | 0.35% | 16.77 (0.04) | 598 (-26.96%) |
| 2022-10-21 | 13.2 (-5.38%) | 2299 | 72 | 6 | -1 | 0.26% | 16.73 (0.52) | 818 (-9.33%) |
| 2022-10-14 | 13.95 (-11.71%) | 2227 | -166 | 7 | -1 | 0.31% | 16.21 (-1.2) | 902 (64.85%) |
| 2022-10-07 | 15.8 (2.27%) | 2393 | -30 | 8 | -3 | 0.33% | 17.41 (-0.22) | 547 (-67.2%) |
| 2022-09-30 | 15.45 (-9.12%) | 2423 | -108 | 11 | -13 | 0.45% | 17.63 (-0.79) | 1669 (-19.14%) |
| 2022-09-23 | 17.0 (-5.56%) | 2531 | 135 | 24 | -19 | 0.95% | 18.42 (0.98) | 2065 (107.01%) |
| 2022-09-16 | 18.0 (-1.37%) | 2396 | 40 | 43 | -1 | 1.79% | 17.44 (0.3) | 997 (-18.21%) |
| 2022-09-08 | 18.25 (-5.44%) | 2356 | 2 | 44 | -22 | 1.87% | 17.14 (0.01) | 1219 (-49.6%) |
| 2022-09-02 | 19.3 (-1.28%) | 2354 | -196 | 66 | -44 | 2.8% | 17.13 (-1.43) | 2420 (-57.65%) |
| 2022-08-26 | 19.55 (0.0%) | 2550 | -139 | 110 | -102 | 4.31% | 18.56 (-1.01) | 5714 (-13.3%) |
| 2022-08-19 | 19.55 (4.27%) | 2689 | 155 | 212 | -22 | 7.88% | 19.57 (1.13) | 6591 (-8.43%) |
| 2022-08-12 | 18.75 (-1.32%) | 2534 | -3 | 234 | -73 | 9.23% | 18.44 (-0.02) | 7197 (-66.43%) |
| 2022-08-05 | 19.0 (11.76%) | 2537 | 285 | 307 | 273 | 12.1% | 18.46 (2.07) | 21439 (2483.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-29 | 17.0 (-2.02%) | 2252 | 37 | 34 | -4 | 1.51% | 16.39 (0.27) | 829 (-41.82%) |
| 2022-07-22 | 17.35 (3.58%) | 2215 | -6 | 38 | -11 | 1.72% | 16.12 (-0.04) | 1426 (11.93%) |
| 2022-07-15 | 16.75 (0.0%) | 2221 | 21 | 49 | -3 | 2.21% | 16.16 (0.15) | 1274 (-28.95%) |
| 2022-07-08 | 16.75 (0.3%) | 2200 | -79 | 52 | -55 | 2.36% | 16.01 (-0.57) | 1793 (-55.51%) |
| 2022-07-01 | 16.7 (-7.73%) | 2279 | -36 | 107 | -10 | 4.7% | 16.58 (-0.27) | 4031 (69.54%) |
| 2022-06-24 | 18.1 (-3.21%) | 2315 | -191 | 117 | -85 | 5.05% | 16.85 (-1.39) | 2377 (-67.01%) |
| 2022-06-17 | 18.7 (-5.79%) | 2506 | -45 | 202 | -39 | 8.06% | 18.24 (-0.32) | 7208 (-62.36%) |
| 2022-06-10 | 19.85 (4.2%) | 2551 | 261 | 241 | 38 | 9.45% | 18.56 (1.9) | 19147 (686.18%) |
| 2022-06-02 | 19.05 (0.53%) | 2290 | -42 | 203 | -23 | 8.86% | 16.66 (-0.31) | 2435 (-81.73%) |
| 2022-05-27 | 18.95 (-5.96%) | 2332 | 80 | 226 | 18 | 9.69% | 16.97 (0.58) | 13328 (74.77%) |
| 2022-05-20 | 20.15 (18.18%) | 2252 | 309 | 208 | 165 | 9.24% | 16.39 (2.25) | 7626 (349.35%) |
| 2022-05-13 | 17.05 (-4.75%) | 1943 | -69 | 43 | 6 | 2.21% | 14.14 (-0.5) | 1697 (50.71%) |
| 2022-05-06 | 17.9 (2.29%) | 2012 | 42 | 37 | -18 | 1.84% | 14.64 (0.3) | 1126 (-32.03%) |
| 2022-04-29 | 17.5 (-8.14%) | 1970 | -193 | 55 | 17 | 2.79% | 14.34 (-1.4) | 1656 (15.54%) |
| 2022-04-22 | 19.05 (-4.75%) | 2163 | 50 | 38 | -25 | 1.76% | 15.74 (0.36) | 1433 (-33.3%) |
| 2022-04-15 | 20.0 (-6.54%) | 2113 | 136 | 63 | 29 | 2.98% | 15.38 (0.99) | 2149 (8.13%) |
| 2022-04-08 | 21.4 (1.18%) | 1977 | -113 | 34 | 34 | 1.72% | 14.39 (-0.82) | 1988 (-89.57%) |
| 2022-04-01 | 21.15 (-2.76%) | 2090 | -544 | 0 | -84 | 0 | 15.21 (-3.96) | 19068 (232.2%) |
| 2022-03-25 | 21.75 (13.28%) | 2634 | 552 | 84 | -38 | 3.19% | 19.17 (4.02) | 5740 (122.82%) |
| 2022-03-18 | 19.2 (1.32%) | 2082 | -34 | 122 | -34 | 5.86% | 15.15 (-0.25) | 2576 (-31.07%) |
| 2022-03-11 | 18.95 (-7.56%) | 2116 | -264 | 156 | -60 | 7.37% | 15.4 (-1.92) | 3737 (46.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-04 | 20.5 (1.23%) | 2380 | -88 | 216 | -61 | 9.08% | 17.32 (-0.64) | 2543 (-75.27%) |
| 2022-02-25 | 20.25 (-12.53%) | 2468 | -227 | 277 | 26 | 11.22% | 17.96 (-1.65) | 10284 (53.99%) |
| 2022-02-18 | 23.15 (-6.46%) | 2695 | -139 | 251 | -111 | 9.31% | 19.61 (-1.01) | 6678 (-59.16%) |
| 2022-02-11 | 24.75 (10.24%) | 2834 | 252 | 362 | -73 | 12.77% | 20.62 (1.83) | 16353 (-50.26%) |
| 2022-01-26 | 22.45 (-4.47%) | 2582 | -20 | 435 | -110 | 16.85% | 18.79 (-0.14) | 32880 (-46.95%) |
| 2022-01-21 | 23.5 (10.07%) | 2602 | 321 | 545 | 309 | 20.95% | 18.93 (2.33) | 61980 (370.96%) |
| 2022-01-14 | 21.35 (-6.36%) | 2281 | -246 | 236 | -85 | 10.35% | 16.6 (-1.79) | 13160 (-55.18%) |
| 2022-01-07 | 22.8 (-11.11%) | 2527 | -555 | 321 | -41 | 12.7% | 18.39 (-4.04) | 29364 (171.86%) |
| 2021-12-30 | 25.65 (0.2%) | 3082 | 49 | 362 | -79 | 11.75% | 22.43 (0.36) | 10801 (-64.16%) |
| 2021-12-24 | 25.6 (0.39%) | 3033 | -132 | 441 | -104 | 14.54% | 22.07 (-0.96) | 30135 (-32.51%) |
| 2021-12-17 | 25.5 (1.19%) | 3165 | 13 | 545 | -102 | 17.22% | 23.03 (0.09) | 44648 (-29.81%) |
| 2021-12-10 | 25.2 (28.57%) | 3152 | 780 | 647 | 436 | 20.53% | 22.94 (5.68) | 63606 (32.93%) |
| 2021-12-03 | 19.6 (-4.85%) | 2372 | -1065 | 211 | -279 | 8.9% | 17.26 (-7.75) | 47850 (-2.63%) |
| 2021-11-26 | 20.6 (35.08%) | 3437 | 2200 | 490 | 484 | 14.26% | 25.01 (16.01) | 49141 (1039.63%) |
| 2021-11-19 | 15.25 (15.53%) | 1237 | 275 | 6 | -4 | 0.49% | 9.0 (2.0) | 4312 (606.45%) |
| 2021-11-12 | 13.2 (-2.94%) | 962 | -70 | 10 | -4 | 1.04% | 7.0 (-0.51) | 610 (-64.42%) |
| 2021-11-05 | 13.6 (2.64%) | 1032 | -72 | 14 | 1 | 1.36% | 7.51 (-0.52) | 1715 (-53.92%) |
| 2021-10-29 | 13.25 (6.43%) | 1104 | 106 | 13 | 13 | 1.18% | 8.03 (0.77) | 3722 (1141.46%) |
| 2021-10-22 | 12.45 (2.89%) | 998 | 12 | 0 | 0 | 0.0% | 7.26 (0.08) | 299 (296.69%) |
| 2021-10-15 | 12.1 (-0.82%) | 986 | -23 | 0 | 0 | 0.0% | 7.18 (-0.16) | 75 (-56.78%) |
| 2021-10-08 | 12.2 (-2.01%) | 1009 | 3 | 0 | 0 | 0.0% | 7.34 (0.02) | 174 (-42.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-01 | 12.45 (-0.4%) | 1006 | 33 | 0 | 0 | 0.0% | 7.32 (0.24) | 306 (27.08%) |
| 2021-09-24 | 12.5 (-1.57%) | 973 | 34 | 0 | 0 | 0.0% | 7.08 (0.25) | 241 (-14.68%) |
| 2021-09-17 | 12.7 (-0.39%) | 939 | 33 | 0 | 0 | 0.0% | 6.83 (0.24) | 282 (-84.7%) |
| 2021-09-10 | 12.75 (-1.54%) | 906 | -3 | 0 | 0 | 0.0% | 6.59 (-0.02) | 1847 (550.4%) |
| 2021-09-03 | 12.95 (0.39%) | 909 | -1 | 0 | 0 | 0.0% | 6.61 (-0.01) | 283 (4.14%) |
| 2021-08-27 | 12.9 (4.88%) | 910 | -158 | 0 | 0 | 0.0% | 6.62 (-1.15) | 272 (-50.29%) |
| 2021-08-20 | 12.3 (-5.38%) | 1068 | -32 | 0 | 0 | 0.0% | 7.77 (-0.23) | 548 (-44.81%) |
| 2021-08-13 | 13.0 (-5.8%) | 1100 | 4 | 0 | 0 | 0.0% | 8.0 (0.02) | 994 (-19.25%) |
| 2021-08-06 | 13.8 (-0.36%) | 1096 | -2 | 0 | 0 | 0.0% | 7.98 (-0.01) | 1231 (57.53%) |
| 2021-07-30 | 13.85 (-5.78%) | 1098 | -190 | 0 | 0 | 0.0% | 7.99 (-1.38) | 781 (-88.87%) |
| 2021-07-23 | 14.7 (2.8%) | 1288 | -183 | 0 | 0 | 0.0% | 9.37 (-1.33) | 7020 (73.18%) |
| 2021-07-16 | 14.3 (8.75%) | 1471 | 64 | 0 | 0 | 0.0% | 10.7 (0.46) | 4053 (472.23%) |
| 2021-07-09 | 13.15 (0.77%) | 1407 | 69 | 0 | 0 | 0.0% | 10.24 (0.5) | 708 (-67.23%) |
| 2021-07-02 | 13.05 (3.98%) | 1338 | 35 | 0 | 0 | 0.0% | 9.74 (0.26) | 2161 (453.54%) |
