- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 41 | 18.47 | 0 | 0.0 | 0 | 0.0 | 222 | 40.0 | 39.95 | 41.0 | 39.9 |
| 2024-12-19 | 0.69 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 12.5 | 0 | 0.0 | 0 | 0.0 | 128 | 39.8 | 37.1 | 40.1 | 37.1 |
| 2024-12-18 | 0.64 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -64 | 37.21 | 0 | 0.0 | 0 | 0.0 | 172 | 39.9 | 40.2 | 40.2 | 39.5 |
| 2024-12-17 | 0.83 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 41 | 13.02 | 0 | 0.0 | 0 | 0.0 | 315 | 39.85 | 39.9 | 40.5 | 39.8 |
| 2024-12-16 | 0.71 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 127 | 33.42 | 0 | 0.0 | 0 | 0.0 | 380 | 39.0 | 38.1 | 39.45 | 38.05 |
| 2024-12-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.65 | 38.2 | 38.2 | 37.25 |
| 2024-12-12 | 0.36 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -22 | 20.37 | 0 | 0.0 | 0 | 0.0 | 108 | 37.4 | 38.4 | 38.9 | 37.4 |
| 2024-12-11 | 0.42 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 38.4 | 39.2 | 39.6 | 38.0 |
| 2024-12-10 | 0.43 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -16 | 16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 38.9 | 38.65 | 40.0 | 38.2 |
| 2024-12-09 | 0.47 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.95 | 0 | 0.0 | 0 | 0.0 | 101 | 39.1 | 40.0 | 40.0 | 38.4 |
| 2024-12-06 | 0.46 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -52 | 30.23 | 0 | 0.0 | 0 | 0.0 | 172 | 40.2 | 40.95 | 41.15 | 39.35 |
| 2024-12-05 | 0.61 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -31 | 9.9 | 0 | 0.0 | 0 | 0.0 | 313 | 40.3 | 40.05 | 41.95 | 40.05 |
| 2024-12-04 | 0.7 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 71 | 10.03 | 0 | 0.0 | 0 | 0.0 | 708 | 40.5 | 36.9 | 40.55 | 36.9 |
| 2024-12-03 | 0.49 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 35 | 57.38 | 0 | 0.0 | 0 | 0.0 | 61 | 36.9 | 35.05 | 37.0 | 34.8 |
| 2024-12-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 10 | 13.16 | 0 | 0.0 | 0 | 0.0 | 76 | 35.1 | 35.05 | 35.95 | 34.05 |
| 2024-11-29 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 34.7 | 35.1 | 35.1 | 34.45 |
| 2024-11-28 | 0.37 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 35.05 | 35.25 | 35.25 | 34.8 |
| 2024-11-27 | 0.37 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 23.33 | 0 | 0.0 | 0 | 0.0 | 60 | 35.15 | 35.4 | 35.4 | 34.9 |
| 2024-11-26 | 0.41 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 25 | 35.71 | 0 | 0.0 | 0 | 0.0 | 70 | 35.05 | 35.95 | 35.95 | 35.0 |
| 2024-11-25 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 35.65 | 35.7 | 35.9 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 35.7 | 36.05 | 36.8 | 35.7 |
| 2024-11-21 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 35.7 | 36.9 | 36.9 | 35.7 |
| 2024-11-20 | 0.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 36.0 | 36.65 | 36.65 | 36.0 |
| 2024-11-19 | 0.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.15 | 0 | 0.0 | 0 | 0.0 | 65 | 36.65 | 37.15 | 37.15 | 36.1 |
| 2024-11-18 | 0.36 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.51 | 0 | 0.0 | 0 | 0.0 | 37 | 36.8 | 37.25 | 37.25 | 36.3 |
| 2024-11-15 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 52.63 | 0 | 0.0 | 0 | 0.0 | 19 | 36.75 | 36.55 | 37.3 | 36.55 |
| 2024-11-14 | 0.41 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -60 | 36.81 | 0 | 0.0 | 0 | 0.0 | 163 | 36.7 | 36.0 | 37.7 | 35.3 |
| 2024-11-13 | 0.58 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -40 | 41.67 | 0 | 0.0 | 0 | 0.0 | 96 | 36.8 | 36.95 | 36.95 | 35.65 |
| 2024-11-12 | 0.69 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -39 | 36.79 | 0 | 0.0 | 0 | 0.0 | 106 | 37.2 | 37.0 | 37.5 | 36.4 |
| 2024-11-11 | 0.8 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | 20.83 | 0 | 0.0 | 0 | 0.0 | 96 | 38.1 | 37.6 | 38.65 | 37.25 |
| 2024-11-08 | 0.86 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -19 | 23.75 | 0 | 0.0 | 0 | 0.0 | 80 | 37.6 | 38.25 | 38.25 | 37.25 |
| 2024-11-07 | 0.91 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 38.35 | 38.75 | 38.75 | 38.3 |
| 2024-11-06 | 0.92 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 36.17 | 0 | 0.0 | 0 | 0.0 | 47 | 38.3 | 39.05 | 39.2 | 38.3 |
| 2024-11-05 | 0.97 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -22 | 30.99 | 0 | 0.0 | 0 | 0.0 | 71 | 39.15 | 39.6 | 39.6 | 38.55 |
| 2024-11-04 | 1.04 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -49 | 50.0 | 0 | 0.0 | 0 | 0.0 | 98 | 39.55 | 39.5 | 39.7 | 38.8 |
| 2024-11-01 | 1.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -12 | 10.34 | 0 | 0.0 | 0 | 0.0 | 116 | 40.25 | 40.4 | 41.1 | 39.6 |
| 2024-10-30 | 1.21 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 81 | 53.64 | 0 | 0.0 | 0 | 0.0 | 151 | 40.4 | 39.05 | 40.5 | 38.35 |
| 2024-10-29 | 0.98 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -29 | 55.77 | 0 | 0.0 | 0 | 0.0 | 52 | 38.75 | 39.5 | 39.65 | 38.6 |
| 2024-10-28 | 1.06 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -23 | 19.33 | 0 | 0.0 | 0 | 0.0 | 119 | 39.4 | 39.8 | 40.6 | 39.4 |
| 2024-10-25 | 1.13 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 22 | 4.95 | 0 | 0.0 | 0 | 0.0 | 444 | 39.7 | 40.5 | 41.9 | 39.3 |
| 2024-10-24 | 1.06 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 32 | 5.97 | 0 | 0.0 | 0 | 0.0 | 536 | 40.35 | 38.6 | 41.85 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.97 (-0.29) | 0.0 (0.0) | 0.02 (0.0) | -101 | 29.02 | 0 | 0.0 | 0 | 0.0 | 348 | 38.3 | 39.15 | 39.95 | 38.2 |
| 2024-10-22 | 1.26 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 76 | 20.71 | 0 | 0.0 | 0 | 0.0 | 367 | 38.95 | 36.7 | 39.5 | 36.7 |
| 2024-10-21 | 1.04 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -18 | 7.73 | 0 | 0.0 | 0 | 0.0 | 233 | 35.95 | 36.65 | 36.65 | 35.0 |
| 2024-10-18 | 1.09 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 8 | 12.7 | 0 | 0.0 | 0 | 0.0 | 63 | 36.15 | 36.15 | 36.6 | 36.0 |
| 2024-10-17 | 1.07 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.89 | 0 | 0.0 | 0 | 0.0 | 45 | 36.0 | 36.4 | 36.4 | 36.0 |
| 2024-10-16 | 1.09 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 42 | 44.21 | 0 | 0.0 | 0 | 0.0 | 95 | 36.1 | 36.0 | 36.5 | 35.85 |
| 2024-10-15 | 0.97 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 13.6 | 0 | 0.0 | 0 | 0.0 | 125 | 36.0 | 37.15 | 37.3 | 35.85 |
| 2024-10-14 | 1.02 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 28 | 14.66 | 0 | 0.0 | 0 | 0.0 | 191 | 37.0 | 37.7 | 37.7 | 36.2 |
| 2024-10-11 | 0.94 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 11.21 | 0 | 0.0 | 0 | 0.0 | 223 | 37.5 | 37.0 | 37.7 | 35.5 |
| 2024-10-09 | 1.01 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 29.79 | 0 | 0.0 | 0 | 0.0 | 47 | 37.5 | 38.35 | 38.35 | 37.5 |
| 2024-10-08 | 1.05 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 18.03 | 0 | 0.0 | 0 | 0.0 | 61 | 38.0 | 38.9 | 39.15 | 37.55 |
| 2024-10-07 | 1.08 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 23.08 | 0 | 0.0 | 0 | 0.0 | 26 | 39.0 | 39.6 | 39.6 | 39.0 |
| 2024-10-04 | 1.1 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 19 | 20.88 | 0 | 0.0 | 0 | 0.0 | 91 | 38.85 | 39.4 | 40.35 | 38.85 |
| 2024-10-01 | 1.04 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 27.27 | 0 | 0.0 | 0 | 0.0 | 55 | 39.45 | 38.65 | 39.45 | 38.4 |
| 2024-09-30 | 1.0 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 43.75 | 0 | 0.0 | 0 | 0.0 | 16 | 38.35 | 38.95 | 38.95 | 38.15 |
| 2024-09-27 | 1.02 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -39 | 42.39 | 0 | 0.0 | 0 | 0.0 | 92 | 38.55 | 39.5 | 39.5 | 38.1 |
| 2024-09-26 | 1.13 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -57 | 61.29 | 0 | 0.0 | 0 | 0.0 | 93 | 38.55 | 39.3 | 39.6 | 38.55 |
| 2024-09-25 | 1.29 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 5.37 | 0 | 0.0 | 0 | 0.0 | 242 | 39.3 | 37.05 | 39.5 | 37.05 |
| 2024-09-24 | 1.33 (+0.18) | 0.0 (0.0) | 0.02 (0.0) | 62 | 29.11 | 0 | 0.0 | 0 | 0.0 | 213 | 37.0 | 36.7 | 37.75 | 36.3 |
| 2024-09-23 | 1.15 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | 16.77 | 0 | 0.0 | 0 | 0.0 | 155 | 37.55 | 39.0 | 39.15 | 37.55 |
| 2024-09-20 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 187 | 39.0 | 40.3 | 40.3 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 1.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.96 | 0 | 0.0 | 0 | 0.0 | 102 | 40.2 | 41.0 | 41.1 | 39.65 |
| 2024-09-18 | 1.23 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 11.32 | 0 | 0.0 | 0 | 0.0 | 159 | 41.5 | 42.3 | 42.75 | 40.5 |
| 2024-09-16 | 1.18 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 32.35 | 0 | 0.0 | 0 | 0.0 | 34 | 43.85 | 44.2 | 44.55 | 43.85 |
| 2024-09-13 | 1.15 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 36 | 29.03 | 0 | 0.0 | 0 | 0.0 | 124 | 44.2 | 44.3 | 44.7 | 43.3 |
| 2024-09-12 | 1.05 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 7.81 | 0 | 0.0 | 0 | 0.0 | 128 | 44.6 | 45.0 | 45.5 | 44.5 |
| 2024-09-11 | 1.02 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 1.91 | 0 | 0.0 | 0 | 0.0 | 209 | 44.7 | 43.8 | 45.75 | 43.5 |
| 2024-09-10 | 1.01 (-0.98) | 0.0 (0.0) | 0.02 (0.0) | -346 | 50.73 | 0 | 0.0 | 0 | 0.0 | 682 | 43.85 | 47.3 | 47.3 | 43.4 |
| 2024-09-09 | 1.99 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 34 | 10.33 | 0 | 0.0 | 0 | 0.0 | 329 | 43.8 | 40.2 | 43.8 | 40.2 |
| 2024-09-06 | 1.98 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -33 | 44.0 | 0 | 0.0 | 0 | 0.0 | 75 | 39.85 | 40.15 | 40.95 | 39.85 |
| 2024-09-05 | 2.07 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 55 | 38.73 | 0 | 0.0 | 0 | 0.0 | 142 | 40.5 | 40.0 | 41.2 | 40.0 |
| 2024-09-04 | 1.91 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -64 | 34.59 | 0 | 0.0 | 0 | 0.0 | 185 | 39.7 | 40.05 | 40.5 | 38.6 |
| 2024-09-03 | 2.1 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -52 | 15.16 | 0 | 0.0 | 0 | 0.0 | 343 | 40.05 | 41.7 | 41.7 | 38.75 |
| 2024-09-02 | 2.27 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 48 | 22.02 | 0 | 0.0 | 0 | 0.0 | 218 | 38.0 | 37.6 | 39.1 | 37.6 |
| 2024-08-30 | 2.17 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 8.87 | 0 | 0.0 | 0 | 0.0 | 124 | 36.5 | 37.0 | 37.6 | 36.5 |
| 2024-08-29 | 2.2 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -76 | 18.36 | 0 | 0.0 | 0 | 0.0 | 414 | 37.45 | 39.45 | 39.8 | 36.1 |
| 2024-08-28 | 2.42 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 45 | 31.25 | 0 | 0.0 | 0 | 0.0 | 144 | 39.9 | 38.45 | 40.5 | 38.45 |
| 2024-08-27 | 2.29 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 22 | 13.33 | 0 | 0.0 | 0 | 0.0 | 165 | 38.7 | 39.0 | 39.35 | 38.0 |
| 2024-08-26 | 2.23 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 33 | 14.41 | 0 | 0.0 | 0 | 0.0 | 229 | 39.3 | 40.2 | 40.2 | 38.55 |
| 2024-08-23 | 2.14 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -42 | 37.5 | 0 | 0.0 | 0 | 0.0 | 112 | 40.2 | 41.1 | 41.3 | 39.5 |
| 2024-08-22 | 2.25 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 9.0 | 0 | 0.0 | 0 | 0.0 | 100 | 41.1 | 41.75 | 42.0 | 41.1 |
| 2024-08-21 | 2.28 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -20 | 28.17 | 0 | 0.0 | 0 | 0.0 | 71 | 41.3 | 41.0 | 41.8 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.34 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -39 | 26.53 | 0 | 0.0 | 0 | 0.0 | 147 | 41.6 | 42.1 | 42.1 | 41.25 |
| 2024-08-19 | 2.45 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -49 | 23.79 | 0 | 0.0 | 0 | 0.0 | 206 | 42.1 | 44.3 | 44.3 | 42.1 |
| 2024-08-16 | 2.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.03 | 0 | 0.0 | 0 | 0.0 | 124 | 43.95 | 44.65 | 44.7 | 43.95 |
| 2024-08-15 | 2.57 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -15 | 19.74 | 0 | 0.0 | 0 | 0.0 | 76 | 43.85 | 44.25 | 44.5 | 43.8 |
| 2024-08-14 | 2.61 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 118 | 26.64 | 0 | 0.0 | 0 | 0.0 | 443 | 44.45 | 44.0 | 45.9 | 44.0 |
| 2024-08-13 | 2.28 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -49 | 30.06 | 0 | 0.0 | 0 | 0.0 | 163 | 44.35 | 45.05 | 45.3 | 43.6 |
| 2024-08-12 | 2.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.95 | 0 | 0.0 | 0 | 0.0 | 210 | 45.0 | 45.2 | 45.5 | 44.5 |
| 2024-08-09 | 2.42 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 29 | 10.55 | 0 | 0.0 | 0 | 0.0 | 275 | 45.0 | 45.0 | 45.75 | 44.5 |
| 2024-08-08 | 2.36 (+0.28) | 0.0 (0.0) | 0.02 (0.0) | 98 | 26.42 | 0 | 0.0 | 0 | 0.0 | 371 | 44.8 | 44.0 | 45.5 | 43.9 |
| 2024-08-07 | 2.08 (+0.34) | 0.0 (0.0) | 0.02 (0.0) | 122 | 22.06 | 0 | 0.0 | 0 | 0.0 | 553 | 44.1 | 41.8 | 45.35 | 41.8 |
| 2024-08-06 | 1.74 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -63 | 18.48 | 0 | 0.0 | 0 | 0.0 | 341 | 41.7 | 42.25 | 42.8 | 38.3 |
| 2024-08-05 | 1.92 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -138 | 37.6 | 0 | 0.0 | 0 | 0.0 | 367 | 42.3 | 45.8 | 45.8 | 42.3 |
| 2024-08-02 | 2.31 (-0.34) | 0.0 (0.0) | 0.02 (0.0) | -121 | 47.27 | 0 | 0.0 | 0 | 0.0 | 256 | 47.0 | 46.6 | 47.4 | 45.9 |
| 2024-08-01 | 2.65 (+1.17) | 0.0 (0.0) | 0.02 (0.0) | 412 | 54.5 | 0 | 0.0 | 0 | 0.0 | 756 | 47.5 | 45.9 | 48.0 | 45.55 |
| 2024-07-31 | 1.48 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -78 | 31.08 | 0 | 0.0 | 0 | 0.0 | 251 | 45.55 | 46.05 | 46.05 | 44.45 |
| 2024-07-30 | 1.7 (+0.36) | 0.0 (0.0) | 0.02 (0.0) | 129 | 39.09 | 0 | 0.0 | 0 | 0.0 | 330 | 45.85 | 45.1 | 46.5 | 44.8 |
| 2024-07-29 | 1.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 44.6 | 45.5 | 45.95 | 44.6 |
| 2024-07-26 | 1.36 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -83 | 33.07 | 0 | 0.0 | 0 | 0.0 | 251 | 45.2 | 46.8 | 46.8 | 45.1 |
| 2024-07-23 | 1.6 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 142 | 29.71 | 0 | 0.0 | 0 | 0.0 | 478 | 47.5 | 44.5 | 48.65 | 44.5 |
| 2024-07-22 | 1.19 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 4.27 | 0 | 0.0 | 0 | 0.0 | 328 | 44.3 | 46.25 | 46.45 | 43.8 |
| 2024-07-19 | 1.23 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -92 | 29.97 | 0 | 0.0 | 0 | 0.0 | 307 | 46.15 | 46.8 | 46.8 | 45.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.49 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -169 | 43.78 | 0 | 0.0 | 0 | 0.0 | 386 | 46.8 | 47.0 | 47.0 | 45.35 |
| 2024-07-17 | 1.97 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -39 | 7.46 | 0 | 0.0 | 0 | 0.0 | 523 | 47.1 | 48.65 | 48.65 | 46.95 |
| 2024-07-16 | 2.12 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 233 | 36.29 | 0 | 0.0 | 0 | 0.0 | 642 | 47.9 | 46.5 | 48.45 | 46.2 |
| 2024-07-15 | 1.45 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -28 | 15.22 | 0 | 0.0 | 0 | 0.0 | 184 | 46.25 | 47.2 | 47.3 | 46.25 |
| 2024-07-12 | 1.53 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 46.95 | 46.8 | 47.0 | 46.55 |
| 2024-07-11 | 1.54 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -192 | 46.6 | 0 | 0.0 | 0 | 0.0 | 412 | 46.8 | 47.0 | 47.7 | 46.8 |
| 2024-07-10 | 2.08 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 46 | 11.83 | 0 | 0.0 | 0 | 0.0 | 389 | 48.65 | 47.8 | 49.0 | 47.8 |
| 2024-07-09 | 1.95 (-0.61) | 0.0 (0.0) | 0.02 (0.0) | -215 | 68.25 | 0 | 0.0 | 0 | 0.0 | 315 | 47.65 | 49.65 | 49.65 | 47.35 |
| 2024-07-08 | 2.56 (+1.07) | 0.0 (0.0) | 0.02 (0.0) | 379 | 40.41 | 0 | 0.0 | 0 | 0.0 | 938 | 49.1 | 48.55 | 49.55 | 48.0 |
| 2024-07-05 | 1.49 (+0.75) | 0.0 (0.0) | 0.02 (0.0) | 263 | 44.43 | 0 | 0.0 | 0 | 0.0 | 592 | 48.05 | 46.3 | 48.45 | 46.3 |
| 2024-07-04 | 0.74 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -41 | 11.26 | 0 | 0.0 | 0 | 0.0 | 364 | 46.3 | 47.05 | 47.4 | 46.3 |
| 2024-07-03 | 0.86 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 42 | 9.07 | 0 | 0.0 | 0 | 0.0 | 463 | 47.15 | 47.0 | 48.15 | 46.9 |
| 2024-07-02 | 0.74 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -8 | 7.62 | 0 | 0.0 | 0 | 0.0 | 105 | 46.9 | 46.6 | 47.6 | 46.6 |
| 2024-07-01 | 0.76 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -22 | 18.97 | 0 | 0.0 | 0 | 0.0 | 116 | 47.5 | 47.65 | 48.0 | 47.25 |
| 2024-06-28 | 0.82 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 79 | 22.44 | 0 | 0.0 | 0 | 0.0 | 352 | 47.6 | 46.95 | 47.8 | 46.85 |
| 2024-06-27 | 0.6 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -50 | 32.89 | 0 | 0.0 | 0 | 0.0 | 152 | 46.4 | 46.85 | 46.9 | 46.3 |
| 2024-06-26 | 0.74 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.02 | 0 | 0.0 | 0 | 0.0 | 232 | 46.85 | 47.0 | 47.65 | 46.85 |
| 2024-06-25 | 0.72 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -30 | 11.19 | 0 | 0.0 | 0 | 0.0 | 268 | 47.3 | 47.0 | 47.35 | 45.25 |
| 2024-06-24 | 0.81 (-0.39) | 0.0 (0.0) | 0.02 (0.0) | -138 | 50.55 | 0 | 0.0 | 0 | 0.0 | 273 | 47.15 | 47.95 | 47.95 | 47.1 |
| 2024-06-21 | 1.2 (+0.32) | 0.0 (0.0) | 0.02 (0.0) | 112 | 13.54 | 0 | 0.0 | 0 | 0.0 | 827 | 47.95 | 48.8 | 49.3 | 47.95 |
| 2024-06-20 | 0.88 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 48 | 9.9 | 0 | 0.0 | 0 | 0.0 | 485 | 48.8 | 48.9 | 49.15 | 48.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.74 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -71 | 5.43 | 0 | 0.0 | 0 | 0.0 | 1308 | 48.9 | 48.9 | 49.3 | 48.0 |
| 2024-06-18 | 0.94 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 25 | 1.6 | 0 | 0.0 | 0 | 0.0 | 1565 | 48.95 | 47.6 | 48.95 | 46.35 |
| 2024-06-17 | 0.87 (-1.69) | 0.0 (0.0) | 0.02 (0.0) | -594 | 52.75 | 0 | 0.0 | 0 | 0.0 | 1126 | 47.1 | 49.6 | 49.7 | 47.0 |
| 2024-06-14 | 2.56 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -72 | 5.01 | 0 | 0.0 | 0 | 0.0 | 1436 | 49.6 | 50.6 | 50.7 | 48.5 |
| 2024-06-13 | 2.76 (+2.27) | 0.0 (0.0) | 0.02 (0.0) | 803 | 43.78 | 0 | 0.0 | 0 | 0.0 | 1834 | 50.5 | 48.8 | 50.8 | 48.45 |
| 2024-06-12 | 0.49 (-0.66) | 0.0 (0.0) | 0.02 (0.0) | -234 | 31.12 | 0 | 0.0 | 0 | 0.0 | 752 | 48.25 | 49.35 | 49.35 | 48.1 |
| 2024-06-11 | 1.15 (+0.73) | 0.0 (0.0) | 0.02 (0.0) | 258 | 35.1 | 0 | 0.0 | 0 | 0.0 | 735 | 49.35 | 48.9 | 49.75 | 48.5 |
| 2024-06-07 | 0.42 (-0.2) | 0.0 (0.0) | 0.02 (0.0) | -70 | 18.28 | 0 | 0.0 | 0 | 0.0 | 383 | 47.85 | 48.8 | 48.85 | 47.85 |
| 2024-06-06 | 0.62 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 48 | 8.28 | 0 | 0.0 | 0 | 0.0 | 580 | 48.75 | 48.8 | 48.95 | 48.55 |
| 2024-06-05 | 0.48 (-0.18) | 0.0 (0.0) | 0.02 (0.0) | -61 | 25.85 | 0 | 0.0 | 0 | 0.0 | 236 | 48.7 | 49.2 | 49.2 | 48.35 |
| 2024-06-04 | 0.66 (-0.28) | 0.0 (0.0) | 0.02 (0.0) | -100 | 12.53 | 0 | 0.0 | 0 | 0.0 | 798 | 49.5 | 50.0 | 51.0 | 48.7 |
| 2024-06-03 | 0.94 (+0.33) | 0.0 (0.0) | 0.02 (0.0) | 117 | 19.18 | 0 | 0.0 | 0 | 0.0 | 610 | 49.7 | 49.3 | 49.7 | 48.9 |
| 2024-05-31 | 0.61 (+0.3) | 0.0 (0.0) | 0.02 (0.0) | 104 | 15.83 | 0 | 0.0 | 0 | 0.0 | 657 | 48.9 | 47.1 | 49.35 | 47.1 |
| 2024-05-30 | 0.31 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.28 | 0 | 0.0 | 0 | 0.0 | 547 | 47.3 | 48.3 | 48.35 | 47.3 |
| 2024-05-29 | 0.33 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 32 | 5.17 | 0 | 0.0 | 0 | 0.0 | 619 | 48.2 | 48.25 | 48.35 | 47.9 |
| 2024-05-28 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 662 | 48.3 | 48.4 | 48.6 | 47.75 |
| 2024-05-27 | 0.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.48 | 0 | 0.0 | 0 | 0.0 | 444 | 48.4 | 49.2 | 49.5 | 47.5 |
| 2024-05-24 | 0.21 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -12 | 1.31 | 0 | 0.0 | 0 | 0.0 | 915 | 47.3 | 47.7 | 48.3 | 47.1 |
| 2024-05-23 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 1.08 | 0 | 0.0 | 0 | 0.0 | 558 | 47.85 | 48.0 | 48.5 | 46.95 |
| 2024-05-22 | 0.26 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 1.23 | 0 | 0.0 | 0 | 0.0 | 1386 | 48.9 | 48.95 | 49.5 | 48.45 |
| 2024-05-21 | 0.31 (-0.27) | 0.0 (0.0) | 0.02 (0.0) | -96 | 4.63 | 0 | 0.0 | 0 | 0.0 | 2073 | 48.7 | 48.8 | 49.2 | 48.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 0.58 (+0.41) | 0.0 (0.0) | 0.02 (0.0) | 145 | 5.99 | 0 | 0.0 | 0 | 0.0 | 2422 | 48.2 | 45.5 | 48.2 | 45.3 |
| 2024-05-17 | 0.17 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 6.34 | 0 | 0.0 | 0 | 0.0 | 205 | 44.95 | 45.1 | 45.5 | 44.6 |
| 2024-05-16 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 2.93 | 0 | 0.0 | 0 | 0.0 | 239 | 45.05 | 45.6 | 46.2 | 44.65 |
| 2024-05-15 | 0.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 11 | 2.55 | 0 | 0.0 | 0 | 0.0 | 431 | 44.65 | 45.1 | 45.9 | 44.6 |
| 2024-05-14 | 0.2 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 18 | 5.26 | 0 | 0.0 | 0 | 0.0 | 342 | 44.5 | 43.55 | 45.5 | 43.55 |
| 2024-05-13 | 0.15 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.75 | 0 | 0.0 | 0 | 0.0 | 526 | 44.1 | 46.0 | 46.0 | 43.25 |
| 2024-05-10 | 0.22 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -59 | 4.0 | 0 | 0.0 | 0 | 0.0 | 1474 | 45.0 | 47.0 | 47.05 | 42.95 |
| 2024-05-09 | 0.36 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.03 | 0 | 0.0 | 0 | 0.0 | 297 | 46.65 | 46.6 | 47.6 | 46.1 |
| 2024-05-08 | 0.34 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -54 | 4.49 | 0 | 0.0 | 0 | 0.0 | 1203 | 46.6 | 47.0 | 47.95 | 45.3 |
| 2024-05-07 | 0.51 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 0.86 | 0 | 0.0 | 0 | 0.0 | 1852 | 46.7 | 45.95 | 47.5 | 45.05 |
| 2024-05-06 | 0.46 (+0.23) | 0.0 (0.0) | 0.02 (0.0) | 78 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2064 | 43.65 | 41.0 | 44.55 | 41.0 |
| 2024-05-03 | 0.23 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.69 | 0 | 0.0 | 0 | 0.0 | 237 | 40.5 | 41.0 | 42.3 | 40.35 |
| 2024-05-02 | 0.3 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -30 | 7.98 | 0 | 0.0 | 0 | 0.0 | 376 | 41.0 | 42.0 | 43.85 | 38.9 |
| 2024-04-30 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 41.75 | 41.0 | 41.75 | 40.85 |
| 2024-04-29 | 0.39 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 41.45 | 40.4 | 41.45 | 40.4 |
| 2024-04-26 | 0.39 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 40.05 | 41.3 | 41.3 | 39.95 |
| 2024-04-25 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.15 | 0 | 0.0 | 0 | 0.0 | 87 | 39.8 | 39.15 | 39.8 | 39.0 |
| 2024-04-24 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 39.15 | 39.75 | 39.75 | 38.8 |
| 2024-04-23 | 0.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 38.6 | 37.75 | 39.3 | 37.75 |
| 2024-04-22 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 37.75 | 38.0 | 38.25 | 37.65 |
| 2024-04-19 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 37.95 | 38.0 | 38.0 | 37.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 0.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 37.5 | 38.0 | 36.75 |
| 2024-04-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.5 | 0 | 0.0 | 0 | 0.0 | 40 | 37.85 | 38.5 | 38.5 | 36.9 |
| 2024-04-16 | 0.32 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -21 | 10.94 | 0 | 0.0 | 0 | 0.0 | 192 | 38.5 | 41.0 | 41.0 | 37.55 |
| 2024-04-15 | 0.38 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 4.15 | 0 | 0.0 | 0 | 0.0 | 217 | 38.25 | 38.55 | 39.3 | 37.65 |
| 2024-04-12 | 0.41 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 23 | 4.04 | 0 | 0.0 | 0 | 0.0 | 569 | 38.7 | 35.5 | 38.95 | 35.45 |
| 2024-04-11 | 0.34 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 0.76 | 0 | 0.0 | 0 | 0.0 | 657 | 35.45 | 32.5 | 35.45 | 32.5 |
| 2024-04-10 | 0.36 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 296 | 32.25 | 29.65 | 32.55 | 28.6 |
| 2024-04-09 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.3 | 0 | 0.0 | 0 | 0.0 | 91 | 29.7 | 27.8 | 29.7 | 27.75 |
| 2024-04-08 | 0.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.85 | 27.7 | 27.85 | 27.5 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 27.85 | 27.8 | 27.9 | 27.55 |
| 2024-04-02 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.8 | 27.8 | 27.8 | 27.7 |
| 2024-04-01 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 28.1 | 27.75 | 28.1 | 27.6 |
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.25 | 27.85 | 28.25 | 27.75 |
| 2024-03-28 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.25 | 28.5 | 28.5 | 28.25 |
| 2024-03-27 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -14 | 35.9 | 0 | 0.0 | 0 | 0.0 | 39 | 27.7 | 28.85 | 28.85 | 27.7 |
| 2024-03-26 | 0.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.1 | 28.1 | 28.1 | 27.8 |
| 2024-03-25 | 0.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 23.68 | 0 | 0.0 | 0 | 0.0 | 38 | 28.1 | 28.0 | 28.1 | 27.5 |
| 2024-03-22 | 0.37 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 28.0 | 28.95 | 28.95 | 28.0 |
| 2024-03-21 | 0.39 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 38 | 12.54 | 0 | 0.0 | 0 | 0.0 | 303 | 29.0 | 27.9 | 30.65 | 27.9 |
| 2024-03-20 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.15 | 0 | 0.0 | 0 | 0.0 | 127 | 27.9 | 27.6 | 27.9 | 27.55 |
| 2024-03-19 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 28.0 | 27.7 | 28.0 | 27.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 7.95 | 0 | 0.0 | 0 | 0.0 | 88 | 28.0 | 27.7 | 28.0 | 27.35 |
| 2024-03-15 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.0 | 27.65 | 28.0 | 27.4 |
| 2024-03-14 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.17 | 0 | 0.0 | 0 | 0.0 | 46 | 28.0 | 28.05 | 28.05 | 27.55 |
| 2024-03-13 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 6.48 | 0 | 0.0 | 0 | 0.0 | 108 | 28.05 | 27.7 | 28.8 | 27.5 |
| 2024-03-12 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 28.2 | 28.15 | 28.2 | 27.5 |
| 2024-03-11 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.62 | 0 | 0.0 | 0 | 0.0 | 65 | 28.25 | 28.6 | 28.6 | 27.55 |
| 2024-03-08 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.98 | 0 | 0.0 | 0 | 0.0 | 86 | 28.2 | 28.4 | 28.4 | 27.3 |
| 2024-03-07 | 0.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 29.55 | 0 | 0.0 | 0 | 0.0 | 44 | 28.2 | 28.3 | 28.75 | 27.8 |
| 2024-03-06 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 28.25 | 28.75 | 28.75 | 27.95 |
| 2024-03-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 28.25 | 28.15 | 28.75 | 27.8 |
| 2024-03-04 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 28.15 | 27.55 | 28.6 | 27.5 |
| 2024-03-01 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 27.75 | 28.7 | 28.7 | 27.75 |
| 2024-02-29 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 28.7 | 29.65 | 29.65 | 28.5 |
| 2024-02-27 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 29.65 | 29.95 | 30.7 | 29.15 |
| 2024-02-26 | 0.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 11.04 | 0 | 0.0 | 0 | 0.0 | 154 | 29.75 | 28.2 | 29.75 | 27.3 |
| 2024-02-23 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 28.25 | 28.35 | 28.35 | 28.05 |
| 2024-02-22 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 3.33 | 0 | 0.0 | 0 | 0.0 | 90 | 28.35 | 28.75 | 28.75 | 28.3 |
| 2024-02-21 | 0.26 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 25.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.25 | 28.15 | 28.85 | 28.15 |
| 2024-02-20 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.96 | 0 | 0.0 | 0 | 0.0 | 101 | 28.25 | 28.15 | 29.0 | 28.0 |
| 2024-02-19 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 28.15 | 28.55 | 29.2 | 28.0 |
| 2024-02-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 29.4 | 29.85 | 29.85 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.5 | 31.9 | 32.5 | 30.5 |
| 2024-02-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 31.9 | 32.75 | 32.75 | 31.3 |
| 2024-02-02 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 13.89 | 0 | 0.0 | 0 | 0.0 | 36 | 31.2 | 32.95 | 32.95 | 30.65 |
| 2024-02-01 | 0.24 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 32.0 | 32.85 | 32.85 | 31.8 |
| 2024-01-31 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.85 | 31.85 | 33.0 | 31.8 |
| 2024-01-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 32.0 | 32.4 | 32.45 | 32.0 |
| 2024-01-29 | 0.26 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 32.8 | 33.2 | 33.2 | 32.8 |
| 2024-01-26 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 33.3 | 34.25 | 34.25 | 33.3 |
| 2024-01-25 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 34.4 | 34.4 | 34.4 | 34.4 |
| 2024-01-24 | 0.27 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.83 | 0 | 0.0 | 0 | 0.0 | 103 | 34.2 | 33.55 | 34.2 | 33.0 |
| 2024-01-23 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 33.9 | 33.9 | 33.9 | 33.9 |
| 2024-01-22 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -9 | 11.11 | 0 | 0.0 | 0 | 0.0 | 81 | 33.9 | 35.05 | 35.05 | 33.15 |
| 2024-01-19 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.05 | 34.35 | 34.35 | 34.0 |
| 2024-01-18 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 7.55 | 0 | 0.0 | 0 | 0.0 | 53 | 35.45 | 34.25 | 35.45 | 34.25 |
| 2024-01-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 35.0 | 34.4 | 35.35 | 34.4 |
| 2024-01-16 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 34.4 | 34.5 | 34.5 | 33.35 |
| 2024-01-15 | 0.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 14.93 | 0 | 0.0 | 0 | 0.0 | 67 | 34.5 | 34.5 | 34.85 | 33.65 |
| 2024-01-12 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.5 | 33.3 | 34.85 | 33.3 |
| 2024-01-11 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 34.5 | 34.4 | 34.5 | 33.15 |
| 2024-01-10 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 32.7 | 33.0 | 33.5 | 32.7 |
| 2024-01-09 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 15.38 | 0 | 0.0 | 0 | 0.0 | 26 | 33.3 | 33.85 | 33.85 | 33.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 33.6 | 33.0 | 34.0 | 33.0 |
| 2024-01-05 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 34.35 | 34.4 | 34.4 | 34.0 |
| 2024-01-04 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 34.45 | 34.5 | 34.5 | 34.0 |
| 2024-01-03 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 34.3 | 34.45 | 34.45 | 34.2 |
| 2024-01-02 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 34.3 | 35.0 | 35.0 | 34.0 |
| 2023-12-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 30.56 | 0 | 0.0 | 0 | 0.0 | 36 | 35.1 | 35.0 | 35.5 | 34.65 |
| 2023-12-28 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.74 | 0 | 0.0 | 0 | 0.0 | 107 | 35.0 | 37.0 | 37.0 | 35.0 |
| 2023-12-27 | 0.24 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 4.39 | 0 | 0.0 | 0 | 0.0 | 342 | 35.2 | 34.2 | 35.45 | 34.05 |
| 2023-12-26 | 0.2 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 17.24 | 0 | 0.0 | 0 | 0.0 | 116 | 34.2 | 32.55 | 34.25 | 32.55 |
| 2023-12-25 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -12 | 6.15 | 0 | 0.0 | 0 | 0.0 | 195 | 32.55 | 34.25 | 34.3 | 32.55 |
| 2023-12-22 | 0.17 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -27 | 2.54 | 0 | 0.0 | 0 | 0.0 | 1063 | 34.3 | 34.85 | 34.85 | 32.7 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (+0.46) | 0.0 (0.0) | 0.02 (0.0) | 161 | 13.23 | 0 | 0.0 | 0 | 0.0 | 1217 | 40.0 | 38.1 | 41.0 | 37.1 |
| 2024-12-13 | 0.35 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -39 | 9.63 | 0 | 0.0 | 0 | 0.0 | 405 | 37.65 | 40.0 | 40.0 | 37.25 |
| 2024-12-06 | 0.46 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 33 | 2.48 | 0 | 0.0 | 0 | 0.0 | 1331 | 40.2 | 35.05 | 41.95 | 34.05 |
| 2024-11-29 | 0.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 3.8 | 0 | 0.0 | 0 | 0.0 | 237 | 34.7 | 35.7 | 35.95 | 34.45 |
| 2024-11-22 | 0.34 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 5.02 | 0 | 0.0 | 0 | 0.0 | 259 | 35.7 | 37.25 | 37.25 | 35.7 |
| 2024-11-15 | 0.38 (-0.48) | 0.0 (0.0) | 0.02 (0.0) | -169 | 35.21 | 0 | 0.0 | 0 | 0.0 | 480 | 36.75 | 37.6 | 38.65 | 35.3 |
| 2024-11-08 | 0.86 (-0.31) | 0.0 (0.0) | 0.02 (0.0) | -112 | 35.11 | 0 | 0.0 | 0 | 0.0 | 319 | 37.6 | 39.5 | 39.7 | 37.25 |
| 2024-11-01 | 1.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.88 | 0 | 0.0 | 0 | 0.0 | 438 | 40.25 | 39.8 | 41.1 | 38.35 |
| 2024-10-25 | 1.13 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 11 | 0.57 | 0 | 0.0 | 0 | 0.0 | 1930 | 39.7 | 36.65 | 41.9 | 35.0 |
| 2024-10-18 | 1.09 (+0.15) | 0.0 (0.0) | 0.02 (0.0) | 57 | 10.98 | 0 | 0.0 | 0 | 0.0 | 519 | 36.15 | 37.7 | 37.7 | 35.85 |
| 2024-10-11 | 0.94 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -56 | 15.69 | 0 | 0.0 | 0 | 0.0 | 357 | 37.5 | 39.6 | 39.6 | 35.5 |
| 2024-10-04 | 1.1 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 27 | 16.67 | 0 | 0.0 | 0 | 0.0 | 162 | 38.85 | 38.95 | 40.35 | 38.15 |
| 2024-09-27 | 1.02 (-0.21) | 0.0 (0.0) | 0.02 (0.0) | -73 | 9.18 | 0 | 0.0 | 0 | 0.0 | 795 | 38.55 | 39.0 | 39.6 | 36.3 |
| 2024-09-20 | 1.23 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 27 | 5.6 | 0 | 0.0 | 0 | 0.0 | 482 | 39.0 | 44.2 | 44.55 | 38.4 |
| 2024-09-13 | 1.15 (-0.83) | 0.0 (0.0) | 0.02 (0.0) | -262 | 17.8 | 0 | 0.0 | 0 | 0.0 | 1472 | 44.2 | 40.2 | 47.3 | 40.2 |
| 2024-09-06 | 1.98 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -46 | 4.78 | 0 | 0.0 | 0 | 0.0 | 963 | 39.85 | 37.6 | 41.7 | 37.6 |
| 2024-08-30 | 2.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 13 | 1.21 | 0 | 0.0 | 0 | 0.0 | 1076 | 36.5 | 40.2 | 40.5 | 36.1 |
| 2024-08-23 | 2.14 (-0.45) | 0.0 (0.0) | 0.02 (0.0) | -159 | 24.96 | 0 | 0.0 | 0 | 0.0 | 637 | 40.2 | 44.3 | 44.3 | 39.5 |
| 2024-08-16 | 2.59 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 57 | 5.6 | 0 | 0.0 | 0 | 0.0 | 1017 | 43.95 | 45.2 | 45.9 | 43.6 |
| 2024-08-09 | 2.42 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 48 | 2.52 | 0 | 0.0 | 0 | 0.0 | 1908 | 45.0 | 45.8 | 45.8 | 38.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 2.31 (+0.95) | 0.0 (0.0) | 0.02 (0.0) | 335 | 18.64 | 0 | 0.0 | 0 | 0.0 | 1797 | 47.0 | 45.5 | 48.0 | 44.45 |
| 2024-07-26 | 1.36 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 45 | 4.26 | 0 | 0.0 | 0 | 0.0 | 1057 | 45.2 | 46.25 | 48.65 | 43.8 |
| 2024-07-19 | 1.23 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -95 | 4.65 | 0 | 0.0 | 0 | 0.0 | 2042 | 46.15 | 47.2 | 48.65 | 45.35 |
| 2024-07-12 | 1.53 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 17 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2194 | 46.95 | 48.55 | 49.65 | 46.55 |
| 2024-07-05 | 1.49 (+0.67) | 0.0 (0.0) | 0.02 (0.0) | 234 | 14.26 | 0 | 0.0 | 0 | 0.0 | 1641 | 48.05 | 47.65 | 48.45 | 46.3 |
| 2024-06-28 | 0.82 (-0.38) | 0.0 (0.0) | 0.02 (0.0) | -132 | 10.33 | 0 | 0.0 | 0 | 0.0 | 1278 | 47.6 | 47.95 | 47.95 | 45.25 |
| 2024-06-21 | 1.2 (-1.36) | 0.0 (0.0) | 0.02 (0.0) | -480 | 9.03 | 0 | 0.0 | 0 | 0.0 | 5313 | 47.95 | 49.6 | 49.7 | 46.35 |
| 2024-06-14 | 2.56 (+2.14) | 0.0 (0.0) | 0.02 (0.0) | 755 | 15.86 | 0 | 0.0 | 0 | 0.0 | 4759 | 49.6 | 48.9 | 50.8 | 48.1 |
| 2024-06-07 | 0.42 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -66 | 2.53 | 0 | 0.0 | 0 | 0.0 | 2608 | 47.85 | 49.3 | 51.0 | 47.85 |
| 2024-05-31 | 0.61 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 141 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2930 | 48.9 | 49.2 | 49.5 | 47.1 |
| 2024-05-24 | 0.21 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 0.19 | 0 | 0.0 | 0 | 0.0 | 7357 | 47.3 | 45.5 | 49.5 | 45.3 |
| 2024-05-17 | 0.17 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | 0.92 | 0 | 0.0 | 0 | 0.0 | 1745 | 44.95 | 46.0 | 46.2 | 43.25 |
| 2024-05-10 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6891 | 45.0 | 41.0 | 47.95 | 41.0 |
| 2024-05-03 | 0.23 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -34 | 4.45 | 0 | 0.0 | 0 | 0.0 | 764 | 40.5 | 40.4 | 43.85 | 38.9 |
| 2024-04-26 | 0.39 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 423 | 40.05 | 38.0 | 41.3 | 37.65 |
| 2024-04-19 | 0.33 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -27 | 5.01 | 0 | 0.0 | 0 | 0.0 | 539 | 37.95 | 38.55 | 41.0 | 36.75 |
| 2024-04-12 | 0.41 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 22 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1622 | 38.7 | 27.7 | 38.95 | 27.5 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 2.7 | 0 | 0.0 | 0 | 0.0 | 74 | 27.85 | 27.75 | 28.1 | 27.55 |
| 2024-03-29 | 0.34 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -24 | 24.24 | 0 | 0.0 | 0 | 0.0 | 99 | 28.25 | 28.0 | 28.85 | 27.5 |
| 2024-03-22 | 0.37 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 30 | 4.37 | 0 | 0.0 | 0 | 0.0 | 687 | 28.0 | 27.7 | 30.65 | 27.35 |
| 2024-03-15 | 0.27 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 359 | 28.0 | 28.6 | 28.8 | 27.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 0.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 20 | 5.51 | 0 | 0.0 | 0 | 0.0 | 363 | 28.2 | 27.55 | 28.75 | 27.3 |
| 2024-03-01 | 0.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 4.89 | 0 | 0.0 | 0 | 0.0 | 348 | 27.75 | 28.2 | 30.7 | 27.3 |
| 2024-02-23 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.74 | 0 | 0.0 | 0 | 0.0 | 403 | 28.25 | 28.55 | 29.2 | 28.0 |
| 2024-02-16 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 29.4 | 31.9 | 32.5 | 28.95 |
| 2024-02-05 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 31.9 | 32.75 | 32.75 | 31.3 |
| 2024-02-02 | 0.23 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -16 | 11.85 | 0 | 0.0 | 0 | 0.0 | 135 | 31.2 | 33.2 | 33.2 | 30.65 |
| 2024-01-26 | 0.28 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 198 | 33.3 | 35.05 | 35.05 | 33.0 |
| 2024-01-19 | 0.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 16 | 7.73 | 0 | 0.0 | 0 | 0.0 | 207 | 34.05 | 34.5 | 35.45 | 33.35 |
| 2024-01-12 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.48 | 0 | 0.0 | 0 | 0.0 | 135 | 34.5 | 33.0 | 34.85 | 32.7 |
| 2024-01-05 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 282 | 34.35 | 35.0 | 35.0 | 34.0 |
| 2023-12-29 | 0.2 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.0 | 0 | 0.0 | 0 | 0.0 | 797 | 35.1 | 34.25 | 37.0 | 32.55 |
| 2023-12-22 | 0.17 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.08 | 0 | 0.0 | 0 | 0.0 | 2388 | 34.3 | 32.2 | 34.85 | 26.0 |
| 2023-12-15 | 0.13 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 1.48 | 0 | 0.0 | 0 | 0.0 | 271 | 32.0 | 35.35 | 38.15 | 32.0 |
| 2023-12-08 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.34 | 0 | 0.0 | 0 | 0.0 | 295 | 35.4 | 35.55 | 36.2 | 35.15 |
| 2023-12-01 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 1.33 | 0 | 0.0 | 0 | 0.0 | 150 | 36.2 | 37.0 | 37.75 | 35.95 |
| 2023-11-24 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 975 | 37.0 | 37.7 | 37.75 | 36.55 |
| 2023-11-17 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 287 | 37.7 | 38.3 | 38.7 | 36.4 |
| 2023-11-10 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 3.5 | 0 | 0.0 | 0 | 0.0 | 143 | 38.25 | 38.75 | 38.95 | 35.85 |
| 2023-11-03 | 0.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.5 | 0 | 0.0 | 0 | 0.0 | 600 | 37.55 | 39.3 | 39.3 | 37.3 |
| 2023-10-27 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.11 | 0 | 0.0 | 0 | 0.0 | 943 | 39.3 | 38.6 | 41.25 | 37.5 |
| 2023-10-20 | 0.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 1.75 | 0 | 0.0 | 0 | 0.0 | 399 | 38.6 | 42.0 | 42.2 | 38.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 0.09 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -6 | 5.08 | 0 | 0.0 | 0 | 0.0 | 118 | 42.0 | 41.75 | 43.35 | 41.75 |
| 2023-10-06 | 0.1 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.7 | 0 | 0.0 | 0 | 0.0 | 108 | 42.8 | 43.0 | 43.8 | 42.7 |
| 2023-09-28 | 0.09 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 44.15 | 44.35 | 45.3 | 43.15 |
| 2023-09-22 | 0.15 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | 7 | 3.45 | 0 | 0.0 | 0 | 0.0 | 203 | 44.6 | 42.7 | 46.35 | 41.65 |
| 2023-09-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 42.8 | 42.75 | 42.95 | 41.9 |
| 2023-09-08 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 42.75 | 42.95 | 43.25 | 42.0 |
| 2023-09-01 | 0.22 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 9.82 | 0 | 0.0 | 0 | 0.0 | 112 | 42.95 | 43.35 | 43.95 | 42.25 |
| 2023-08-25 | 0.25 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.52 | 0 | 0.0 | 0 | 0.0 | 46 | 44.55 | 43.2 | 44.55 | 43.0 |
| 2023-08-18 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 43.85 | 44.9 | 45.7 | 43.7 |
| 2023-08-11 | 0.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 44.9 | 43.3 | 48.0 | 42.75 |
| 2023-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 43.9 | 45.8 | 46.0 | 43.9 |
| 2023-07-28 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.63 | 0 | 0.0 | 0 | 0.0 | 367 | 45.9 | 41.35 | 46.0 | 41.35 |
| 2023-07-21 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 41.35 | 43.25 | 44.5 | 41.35 |
| 2023-07-14 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.54 | 0 | 0.0 | 0 | 0.0 | 186 | 43.25 | 44.25 | 44.25 | 41.65 |
| 2023-07-07 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.83 | 0 | 0.0 | 0 | 0.0 | 120 | 44.25 | 44.9 | 45.2 | 43.7 |
| 2023-06-30 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.72 | 0 | 0.0 | 0 | 0.0 | 58 | 44.9 | 45.45 | 46.8 | 44.7 |
| 2023-06-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 45.45 | 45.2 | 47.2 | 45.0 |
| 2023-06-16 | 0.24 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 9.21 | 0 | 0.0 | 0 | 0.0 | 76 | 45.25 | 45.65 | 48.0 | 44.85 |
| 2023-06-09 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 45.65 | 46.05 | 46.1 | 44.0 |
| 2023-06-02 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 46.1 | 47.0 | 47.0 | 45.6 |
| 2023-05-26 | 0.22 (-0.06) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 47.0 | 47.25 | 48.45 | 46.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.28 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 335 | 47.75 | 46.8 | 49.8 | 46.05 |
| 2023-05-12 | 0.28 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 12 | 3.17 | 0 | 0.0 | 0 | 0.0 | 379 | 47.0 | 41.2 | 48.25 | 41.2 |
| 2023-05-05 | 0.29 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 41.2 | 42.45 | 42.45 | 40.4 |
| 2023-04-28 | 0.29 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.9 | 0 | 0.0 | 0 | 0.0 | 77 | 42.45 | 42.0 | 42.8 | 41.0 |
| 2023-04-21 | 0.28 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 2.11 | 0 | 0.0 | 0 | 0.0 | 237 | 42.0 | 43.0 | 44.1 | 41.05 |
| 2023-04-14 | 0.26 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.1 | 0 | 0.0 | 0 | 0.0 | 543 | 43.15 | 44.2 | 45.3 | 43.15 |
| 2023-04-07 | 0.25 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 44.5 | 43.7 | 45.0 | 43.5 |
| 2023-03-31 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 43.8 | 44.3 | 44.55 | 43.55 |
| 2023-03-24 | 0.24 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 44.3 | 45.3 | 45.8 | 44.1 |
| 2023-03-17 | 0.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 43.95 | 45.1 | 45.25 | 43.55 |
| 2023-03-10 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 45.5 | 45.0 | 47.4 | 43.95 |
| 2023-03-03 | 0.23 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 45.0 | 45.0 | 45.4 | 44.5 |
| 2023-02-24 | 0.23 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.0 | 0 | 0.0 | 0 | 0.0 | 60 | 45.5 | 45.8 | 45.9 | 44.6 |
| 2023-02-17 | 0.21 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 45.8 | 44.95 | 46.0 | 44.6 |
| 2023-02-10 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 45.2 | 46.05 | 46.5 | 45.0 |
| 2023-02-03 | 0.22 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.05 | 0 | 0.0 | 0 | 0.0 | 95 | 46.25 | 46.05 | 46.85 | 45.05 |
| 2023-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 2.08 | 0 | 0.0 | 0 | 0.0 | 144 | 46.0 | 46.7 | 48.1 | 45.8 |
| 2023-01-13 | 0.23 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 4.96 | 0 | 0.0 | 0 | 0.0 | 121 | 47.5 | 49.55 | 49.6 | 46.7 |
| 2023-01-06 | 0.25 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 4.05 | 0 | 0.0 | 0 | 0.0 | 173 | 49.85 | 51.0 | 51.4 | 49.0 |
| 2022-12-30 | 0.27 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -11 | 3.65 | 0 | 0.0 | 0 | 0.0 | 301 | 51.8 | 51.7 | 52.6 | 50.9 |
| 2022-12-23 | 0.3 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.44 | 0 | 0.0 | 0 | 0.0 | 378 | 52.1 | 48.6 | 53.8 | 48.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 0.25 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.1 | 0 | 0.0 | 0 | 0.0 | 129 | 50.0 | 49.5 | 50.7 | 48.35 |
| 2022-12-09 | 0.24 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -9 | 4.19 | 0 | 0.0 | 0 | 0.0 | 215 | 49.5 | 45.55 | 51.0 | 44.8 |
| 2022-12-02 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 129 | 45.5 | 45.0 | 46.3 | 44.8 |
| 2022-11-25 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 1.29 | 0 | 0.0 | 0 | 0.0 | 155 | 44.9 | 45.5 | 46.0 | 44.75 |
| 2022-11-18 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 45.45 | 46.05 | 48.4 | 44.5 |
| 2022-11-11 | 0.26 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 45.5 | 45.6 | 46.2 | 45.05 |
| 2022-11-04 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 45.45 | 45.5 | 46.7 | 44.45 |
| 2022-10-28 | 0.27 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 5.88 | 0 | 0.0 | 0 | 0.0 | 85 | 45.8 | 47.05 | 47.6 | 44.25 |
| 2022-10-21 | 0.28 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.05 | 46.5 | 48.7 | 45.5 |
| 2022-10-14 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 47.05 | 47.0 | 47.85 | 46.05 |
| 2022-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 47.0 | 46.45 | 47.0 | 45.4 |
| 2022-09-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.81 | 0 | 0.0 | 0 | 0.0 | 104 | 46.45 | 45.55 | 47.0 | 45.05 |
| 2022-09-23 | 0.26 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.79 | 0 | 0.0 | 0 | 0.0 | 336 | 46.45 | 48.35 | 52.4 | 45.7 |
| 2022-09-16 | 0.24 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.93 | 0 | 0.0 | 0 | 0.0 | 517 | 49.35 | 46.2 | 49.35 | 44.4 |
| 2022-09-08 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 46.55 | 47.5 | 47.95 | 46.1 |
| 2022-09-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 2.68 | 0 | 0.0 | 0 | 0.0 | 149 | 47.2 | 49.5 | 50.0 | 47.2 |
| 2022-08-26 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 437 | 50.3 | 50.0 | 51.4 | 49.5 |
| 2022-08-19 | 0.21 (-0.06) | 0.0 (0.0) | 0.02 (-0.01) | -7 | 3.35 | 0 | 0.0 | 0 | 0.0 | 209 | 50.7 | 51.2 | 52.4 | 49.05 |
| 2022-08-12 | 0.27 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -10 | 11.11 | 0 | 0.0 | 0 | 0.0 | 90 | 52.0 | 52.8 | 52.9 | 51.2 |
| 2022-08-05 | 0.3 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -8 | 8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 52.4 | 52.3 | 53.7 | 51.6 |
| 2022-07-29 | 0.32 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 53.0 | 53.0 | 54.4 | 52.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 0.35 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -13 | 6.77 | 0 | 0.0 | 0 | 0.0 | 192 | 53.9 | 53.7 | 54.3 | 52.9 |
| 2022-07-15 | 0.39 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -12 | 12.24 | 0 | 0.0 | 0 | 0.0 | 98 | 53.7 | 53.0 | 54.4 | 52.5 |
| 2022-07-08 | 0.43 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 53.5 | 53.5 | 54.4 | 52.1 |
| 2022-07-01 | 0.44 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 3.57 | 0 | 0.0 | 0 | 0.0 | 140 | 53.6 | 54.5 | 54.5 | 52.6 |
| 2022-06-24 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 54.1 | 53.3 | 54.6 | 52.7 |
| 2022-06-17 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 54.1 | 53.1 | 54.1 | 52.1 |
| 2022-06-10 | 0.46 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.96 | 0 | 0.0 | 0 | 0.0 | 104 | 54.0 | 53.1 | 55.1 | 52.8 |
| 2022-06-02 | 0.46 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.76 | 0 | 0.0 | 0 | 0.0 | 227 | 53.7 | 54.8 | 55.5 | 52.4 |
| 2022-05-27 | 0.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 0.65 | 0 | 0.0 | 0 | 0.0 | 462 | 54.0 | 51.0 | 55.5 | 49.95 |
| 2022-05-20 | 0.48 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 8 | 7.08 | 0 | 0.0 | 0 | 0.0 | 113 | 50.8 | 51.5 | 52.7 | 50.2 |
| 2022-05-13 | 0.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -17 | 12.59 | 0 | 0.0 | 0 | 0.0 | 135 | 51.5 | 54.5 | 54.5 | 50.5 |
| 2022-05-06 | 0.51 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 236 | 54.5 | 55.2 | 56.0 | 54.0 |
| 2022-04-29 | 0.5 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.54 | 0 | 0.0 | 0 | 0.0 | 389 | 55.2 | 53.5 | 55.5 | 51.0 |
| 2022-04-22 | 0.61 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -15 | 10.34 | 0 | 0.0 | 0 | 0.0 | 145 | 53.5 | 55.0 | 55.5 | 53.0 |
| 2022-04-15 | 0.66 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -21 | 12.73 | 0 | 0.0 | 0 | 0.0 | 165 | 54.1 | 55.5 | 55.8 | 53.5 |
| 2022-04-08 | 0.73 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -36 | 9.0 | 0 | 0.0 | 0 | 0.0 | 400 | 55.2 | 55.5 | 57.0 | 53.8 |
| 2022-04-01 | 0.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -11 | 11.22 | 0 | 0.0 | 0 | 0.0 | 98 | 55.5 | 55.7 | 55.7 | 54.0 |
| 2022-03-25 | 0.89 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 7 | 3.3 | 0 | 0.0 | 0 | 0.0 | 212 | 55.6 | 56.0 | 57.5 | 54.3 |
| 2022-03-18 | 0.87 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -17 | 6.25 | 0 | 0.0 | 0 | 0.0 | 272 | 56.0 | 57.3 | 60.5 | 56.0 |
| 2022-03-11 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -18 | 3.6 | 0 | 0.0 | 0 | 0.0 | 500 | 56.0 | 56.4 | 57.6 | 54.9 |
| 2022-03-04 | 0.89 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -10 | 1.7 | 0 | 0.0 | 0 | 0.0 | 588 | 56.5 | 60.9 | 61.2 | 56.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 0.89 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.05 | 0 | 0.0 | 0 | 0.0 | 1409 | 60.9 | 57.1 | 62.2 | 56.5 |
| 2022-02-18 | 0.76 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 21 | 1.72 | 0 | 0.0 | 0 | 0.0 | 1219 | 57.0 | 54.1 | 57.4 | 54.0 |
| 2022-02-11 | 0.7 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 69 | 2.82 | 0 | 0.0 | 0 | 0.0 | 2443 | 57.0 | 55.5 | 58.7 | 55.2 |
| 2022-01-26 | 0.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1192 | 55.0 | 51.5 | 55.3 | 51.5 |
| 2022-01-21 | 0.47 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -24 | 8.66 | 0 | 0.0 | 0 | 0.0 | 277 | 51.5 | 51.0 | 51.5 | 49.5 |
| 2022-01-14 | 0.55 (-0.12) | 0.0 (0.0) | 0.03 (0.0) | -43 | 10.21 | 0 | 0.0 | 0 | 0.0 | 421 | 50.0 | 51.0 | 51.8 | 49.8 |
| 2022-01-07 | 0.67 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -26 | 12.5 | 0 | 0.0 | 0 | 0.0 | 208 | 50.5 | 53.1 | 53.2 | 49.7 |
| 2021-12-30 | 0.76 (+0.1) | 0.0 (0.0) | 0.03 (0.0) | 30 | 3.67 | 0 | 0.0 | 0 | 0.0 | 817 | 53.0 | 52.0 | 56.4 | 51.8 |
| 2021-12-24 | 0.66 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 476 | 51.9 | 50.0 | 52.9 | 49.7 |
| 2021-12-17 | 0.68 (-0.11) | 0.0 (0.0) | 0.03 (0.0) | -35 | 10.32 | 0 | 0.0 | -2 | 0.59 | 339 | 49.7 | 51.0 | 51.0 | 48.3 |
| 2021-12-10 | 0.79 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -19 | 3.73 | 0 | 0.0 | 0 | 0.0 | 509 | 50.2 | 51.0 | 51.9 | 49.1 |
| 2021-12-03 | 0.88 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -5 | 1.56 | 0 | 0.0 | 0 | 0.0 | 321 | 51.2 | 51.5 | 52.4 | 50.0 |
| 2021-11-26 | 0.9 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -38 | 8.94 | 0 | 0.0 | 2 | 0.47 | 425 | 52.0 | 54.4 | 54.5 | 52.0 |
| 2021-11-19 | 1.03 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.05 | 0 | 0.0 | 0 | 0.0 | 382 | 54.3 | 54.9 | 55.5 | 53.5 |
| 2021-11-12 | 1.04 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 3.07 | 0 | 0.0 | 0 | 0.0 | 293 | 54.7 | 54.6 | 55.2 | 53.3 |
| 2021-11-05 | 1.07 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 185 | 54.6 | 54.9 | 55.6 | 54.0 |
| 2021-10-29 | 1.07 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 21 | 7.87 | 0 | 0.0 | 0 | 0.0 | 267 | 54.3 | 54.2 | 56.6 | 53.3 |
| 2021-10-22 | 1.0 (+0.21) | 0.0 (0.0) | 0.03 (0.0) | 33 | 11.07 | 0 | 0.0 | 0 | 0.0 | 298 | 54.3 | 53.9 | 55.7 | 53.0 |
| 2021-10-15 | 0.79 (-0.6) | 0.0 (0.0) | 0.03 (0.0) | -182 | 18.57 | 0 | 0.0 | 0 | 0.0 | 980 | 53.7 | 58.1 | 59.1 | 53.7 |
| 2021-10-08 | 1.39 (-0.3) | 0.0 (0.0) | 0.03 (0.0) | -103 | 2.76 | 0 | 0.0 | 0 | 0.0 | 3733 | 58.7 | 55.2 | 63.1 | 54.5 |
| 2021-10-01 | 1.69 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -40 | 3.29 | 0 | 0.0 | 0 | 0.0 | 1216 | 54.4 | 55.5 | 56.6 | 54.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 1.73 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 70 | 6.27 | 0 | 0.0 | 0 | 0.0 | 1117 | 55.2 | 51.6 | 56.0 | 51.6 |
| 2021-09-17 | 1.5 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -54 | 3.58 | 0 | 0.0 | 0 | 0.0 | 1507 | 53.3 | 46.15 | 55.7 | 44.65 |
| 2021-09-10 | 1.66 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -33 | 11.38 | 0 | 0.0 | 0 | 0.0 | 290 | 46.2 | 45.05 | 46.6 | 43.6 |
| 2021-09-03 | 1.71 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -20 | 8.06 | 0 | 0.0 | -1 | 0.4 | 248 | 44.75 | 46.35 | 46.35 | 43.75 |
| 2021-08-27 | 1.78 (-0.17) | 0.0 (0.0) | 0.03 (-0.02) | -50 | 13.77 | 0 | 0.0 | -5 | 1.38 | 363 | 45.6 | 48.0 | 48.75 | 43.0 |
| 2021-08-20 | 1.95 (-0.29) | 0.0 (0.0) | 0.05 (+0.02) | -62 | 4.43 | 0 | 0.0 | 6 | 0.43 | 1399 | 45.95 | 50.1 | 50.1 | 43.2 |
| 2021-08-13 | 2.24 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -63 | 7.2 | 0 | 0.0 | -1 | 0.11 | 875 | 50.0 | 51.8 | 53.8 | 49.0 |
| 2021-08-06 | 2.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -22 | 2.91 | 0 | 0.0 | 1 | 0.13 | 755 | 52.0 | 49.6 | 53.3 | 47.85 |
| 2021-07-30 | 2.42 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 388 | 49.75 | 47.55 | 50.6 | 47.55 |
| 2021-07-23 | 2.42 (+0.48) | 0.0 (0.0) | 0.03 (0.0) | 146 | 4.87 | 0 | 0.0 | 0 | 0.0 | 3001 | 47.85 | 57.0 | 57.0 | 47.0 |
| 2021-07-16 | 1.94 (+0.8) | 0.0 (0.0) | 0.03 (0.0) | 245 | 10.49 | 0 | 0.0 | 0 | 0.0 | 2335 | 57.0 | 55.7 | 59.3 | 55.7 |
| 2021-07-09 | 1.14 (+0.77) | 0.0 (0.0) | 0.03 (0.0) | 237 | 11.03 | 0 | 0.0 | 0 | 0.0 | 2148 | 55.5 | 52.0 | 56.5 | 47.8 |
| 2021-07-02 | 0.37 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 57 | 0.96 | 0 | 0.0 | 0 | 0.0 | 5946 | 53.1 | 40.1 | 55.1 | 40.1 |
| 2021-06-25 | 0.2 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 20 | 1.31 | 0 | 0.0 | 0 | 0.0 | 1523 | 40.05 | 34.0 | 41.0 | 33.55 |
| 2021-06-18 | 0.12 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -1 | 0.5 | 0 | 0.0 | 0 | 0.0 | 201 | 34.1 | 33.3 | 34.45 | 33.3 |
| 2021-06-11 | 0.12 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | 7 | 5.47 | 0 | 0.0 | 0 | 0.0 | 128 | 33.15 | 30.15 | 33.9 | 30.15 |
| 2021-06-04 | 0.16 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 12 | 5.94 | 0 | 0.0 | 0 | 0.0 | 202 | 30.85 | 31.1 | 31.75 | 30.0 |
| 2021-05-28 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.73 | 0 | 0.0 | 0 | 0.0 | 411 | 31.85 | 31.15 | 32.45 | 30.6 |
| 2021-05-21 | 0.08 (-0.96) | 0.0 (0.0) | 0.02 (-0.01) | 18 | 3.49 | 0 | 0.0 | 0 | 0.0 | 516 | 31.15 | 30.2 | 32.0 | 27.45 |
| 2021-05-14 | 1.04 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | 0.97 | 0 | 0.0 | 0 | 0.0 | 518 | 30.5 | 34.2 | 34.4 | 29.0 |
| 2021-05-07 | 1.03 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -21 | 3.76 | 0 | 0.0 | 0 | 0.0 | 559 | 33.2 | 34.8 | 35.0 | 32.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 1.1 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 1.08 | 0 | 0.0 | 0 | 0.0 | 2044 | 34.8 | 34.5 | 35.7 | 33.5 |
| 2021-04-23 | 1.03 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -33 | 6.4 | 0 | 0.0 | 0 | 0.0 | 516 | 34.35 | 35.8 | 36.0 | 33.8 |
| 2021-04-16 | 1.13 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -45 | 3.84 | 0 | 0.0 | 0 | 0.0 | 1172 | 35.65 | 38.05 | 38.45 | 34.6 |
| 2021-04-09 | 1.28 (-0.21) | 0.0 (0.0) | 0.03 (0.0) | -65 | 4.37 | 0 | 0.0 | 0 | 0.0 | 1489 | 38.05 | 34.8 | 39.95 | 34.4 |
| 2021-04-01 | 1.49 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -23 | 7.47 | 0 | 0.0 | 0 | 0.0 | 308 | 34.8 | 36.05 | 36.5 | 33.0 |
| 2021-03-26 | 1.57 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | 1.32 | 0 | 0.0 | 0 | 0.0 | 304 | 36.0 | 37.15 | 38.5 | 36.0 |
| 2021-03-19 | 1.58 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 40 | 5.67 | 0 | 0.0 | 0 | 0.0 | 706 | 36.3 | 36.0 | 37.5 | 36.0 |
| 2021-03-12 | 1.45 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 23 | 4.18 | 0 | 0.0 | 0 | 0.0 | 550 | 36.0 | 37.5 | 37.95 | 36.0 |
| 2021-03-05 | 1.37 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 25 | 4.74 | 0 | 0.0 | 0 | 0.0 | 527 | 36.7 | 38.5 | 38.55 | 36.3 |
| 2021-02-26 | 1.29 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 52 | 1.85 | 0 | 0.0 | 0 | 0.0 | 2804 | 38.0 | 33.9 | 42.15 | 33.6 |
| 2021-02-19 | 1.12 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 7.69 | 0 | 0.0 | 0 | 0.0 | 286 | 33.6 | 33.45 | 34.0 | 32.35 |
| 2021-02-05 | 1.05 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 9 | 1.66 | 0 | 0.0 | 0 | 0.0 | 543 | 32.3 | 30.2 | 34.1 | 30.2 |
| 2021-01-29 | 1.02 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -9 | 1.15 | 0 | 0.0 | 0 | 0.0 | 781 | 31.1 | 31.95 | 33.1 | 31.0 |
| 2021-01-22 | 1.05 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 5 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2466 | 31.85 | 32.5 | 34.5 | 31.7 |
| 2021-01-15 | 1.03 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1044 | 32.0 | 32.2 | 33.0 | 31.6 |
| 2021-01-08 | 1.03 (-0.09) | 0.0 (0.0) | 0.03 (0.0) | -27 | 2.6 | 0 | 0.0 | 0 | 0.0 | 1039 | 32.15 | 31.85 | 32.6 | 31.7 |
| 2020-12-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 2.25 | 0 | 0.0 | 0 | 0.0 | 267 | 31.85 | 34.2 | 34.2 | 31.65 |
| 2020-12-25 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 410 | 33.35 | 31.0 | 33.4 | 31.0 |
| 2020-12-18 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 31.0 | 34.3 | 34.3 | 31.0 |
| 2020-12-11 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 283 | 35.0 | 32.4 | 35.0 | 32.4 |
| 2020-12-04 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 33.0 | 33.45 | 33.8 | 32.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 1.14 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 33.15 | 34.95 | 34.95 | 32.1 |
| 2020-11-20 | 1.14 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 34.55 | 33.0 | 35.5 | 32.7 |
| 2020-11-13 | 1.13 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 33.0 | 32.9 | 33.4 | 32.8 |
| 2020-11-06 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.12 | 0 | 0.0 | 0 | 0.0 | 178 | 32.9 | 32.5 | 33.5 | 32.45 |
| 2020-10-30 | 1.15 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 19 | 3.47 | 0 | 0.0 | 0 | 0.0 | 547 | 32.8 | 31.9 | 33.9 | 31.55 |
| 2020-10-23 | 1.08 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.09 | 1083 | 31.45 | 31.0 | 33.0 | 30.6 |
| 2020-10-16 | 1.08 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -3 | 2.7 | 0 | 0.0 | 1 | 0.9 | 111 | 31.2 | 32.8 | 32.8 | 31.1 |
| 2020-10-08 | 1.09 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 31.8 | 32.2 | 33.0 | 31.8 |
| 2020-09-30 | 1.09 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 1.14 | 0 | 0.0 | 0 | 0.0 | 175 | 31.9 | 31.2 | 32.0 | 31.0 |
| 2020-09-25 | 1.1 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.3 | 0 | 0.0 | 0 | 0.0 | 329 | 31.15 | 31.9 | 34.3 | 31.0 |
| 2020-09-18 | 1.09 (+0.07) | 0.0 (0.0) | 0.03 (0.0) | 22 | 17.46 | 0 | 0.0 | -1 | 0.79 | 126 | 32.0 | 32.05 | 32.95 | 31.1 |
| 2020-09-11 | 1.02 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -71 | 8.14 | 0 | 0.0 | 1 | 0.11 | 872 | 32.05 | 36.5 | 36.9 | 31.45 |
| 2020-09-04 | 1.25 (-0.2) | 0.0 (0.0) | 0.03 (0.0) | -60 | 2.98 | 0 | 0.0 | 0 | 0.0 | 2014 | 34.25 | 25.9 | 35.45 | 25.75 |
| 2020-08-28 | 1.45 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -20 | 0.72 | 0 | 0.0 | 0 | 0.0 | 2774 | 24.8 | 26.0 | 27.0 | 23.8 |
| 2020-08-21 | 1.51 (-0.09) | 0.0 (0.0) | 0.03 (-0.03) | -25 | 3.0 | 0 | 0.0 | -9 | 1.08 | 832 | 25.7 | 25.4 | 27.55 | 24.4 |
| 2020-08-14 | 1.6 (-0.06) | 0.0 (0.0) | 0.06 (-0.01) | -19 | 9.84 | 0 | 0.0 | -3 | 1.55 | 193 | 25.45 | 28.0 | 28.0 | 25.1 |
| 2020-08-07 | 1.66 (-0.07) | 0.0 (0.0) | 0.07 (+0.02) | -22 | 7.56 | 0 | 0.0 | 5 | 1.72 | 291 | 27.95 | 30.6 | 31.0 | 27.7 |
| 2020-07-31 | 1.73 (-0.06) | 0.0 (0.0) | 0.05 (+0.02) | -18 | 1.72 | 0 | 0.0 | 6 | 0.57 | 1049 | 30.0 | 31.6 | 33.5 | 25.7 |
| 2020-07-24 | 1.79 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 13 | 1.91 | 0 | 0.0 | 0 | 0.0 | 681 | 32.15 | 36.05 | 38.1 | 32.15 |
| 2020-07-17 | 1.75 (-0.85) | 0.0 (0.0) | 0.03 (0.0) | -263 | 4.94 | 0 | 0.0 | 0 | 0.0 | 5328 | 39.1 | 29.85 | 45.95 | 29.8 |
| 2020-07-10 | 2.6 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 61 | 3.36 | 0 | 0.0 | 1 | 0.06 | 1814 | 29.85 | 28.8 | 34.55 | 28.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 2.4 (+0.24) | 0.0 (0.0) | 0.03 (0.0) | 76 | 7.5 | 0 | 0.0 | 0 | 0.0 | 1013 | 28.8 | 27.0 | 29.05 | 26.6 |
| 2020-06-24 | 2.16 (-0.1) | 0.0 (0.0) | 0.03 (-0.03) | -31 | 3.4 | 0 | 0.0 | -11 | 1.21 | 911 | 27.0 | 26.7 | 28.8 | 26.7 |
| 2020-06-19 | 2.26 (-0.05) | 0.0 (0.0) | 0.06 (+0.02) | -16 | 2.96 | 0 | 0.0 | 8 | 1.48 | 540 | 26.2 | 22.75 | 26.4 | 22.75 |
| 2020-06-12 | 2.31 (-0.1) | 0.0 (0.0) | 0.04 (+0.04) | -32 | 4.88 | 0 | 0.0 | 11 | 1.68 | 656 | 22.75 | 24.7 | 24.7 | 21.65 |
| 2020-06-05 | 2.41 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 90 | 17.21 | 0 | 0.0 | 0 | 0.0 | 523 | 24.7 | 24.35 | 24.8 | 24.35 |
| 2020-05-29 | 2.14 (+0.16) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 1.41 | 0 | 0.0 | -3 | 0.09 | 3484 | 24.35 | 24.3 | 25.0 | 24.1 |
| 2020-05-22 | 1.98 (+0.17) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 1.02 | 0 | 0.0 | 3 | 0.06 | 4979 | 24.3 | 21.95 | 24.4 | 21.5 |
| 2020-05-15 | 1.81 (-8.26) | 0.0 (0.0) | 0.0 (0.0) | -2506 | 86.21 | 0 | 0.0 | 0 | 0.0 | 2907 | 22.0 | 20.2 | 23.0 | 20.15 |
| 2020-05-08 | 10.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.89 | 0 | 0.0 | 0 | 0.0 | 337 | 20.45 | 20.2 | 21.6 | 19.7 |
| 2020-04-30 | 10.06 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -25 | 12.63 | 0 | 0.0 | 0 | 0.0 | 198 | 19.6 | 21.15 | 21.15 | 19.05 |
| 2020-04-24 | 10.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3794 | 21.15 | 22.0 | 23.4 | 20.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.81 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 155 | 5.25 | 0 | 0.0 | 0 | 0.0 | 2955 | 40.0 | 35.05 | 41.95 | 34.05 |
| 2024-11-29 | 0.37 (-0.84) | 0.0 (0.0) | 0.02 (0.0) | -297 | 21.03 | 0 | 0.0 | 0 | 0.0 | 1412 | 34.7 | 40.4 | 41.1 | 34.45 |
| 2024-10-30 | 1.21 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 75 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3276 | 40.4 | 38.65 | 41.9 | 35.0 |
| 2024-09-30 | 1.0 (-1.17) | 0.0 (0.0) | 0.02 (0.0) | -361 | 9.68 | 0 | 0.0 | 0 | 0.0 | 3730 | 38.35 | 37.6 | 47.3 | 36.3 |
| 2024-08-30 | 2.17 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 250 | 4.42 | 0 | 0.0 | 0 | 0.0 | 5651 | 36.5 | 45.9 | 48.0 | 36.1 |
| 2024-07-31 | 1.48 (+0.66) | 0.0 (0.0) | 0.02 (0.0) | 245 | 3.17 | 0 | 0.0 | 0 | 0.0 | 7721 | 45.55 | 47.65 | 49.65 | 43.8 |
| 2024-06-28 | 0.82 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 77 | 0.55 | 0 | 0.0 | 0 | 0.0 | 13959 | 47.6 | 49.3 | 51.0 | 45.25 |
| 2024-05-31 | 0.61 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 95 | 0.49 | 0 | 0.0 | 0 | 0.0 | 19538 | 48.9 | 42.0 | 49.5 | 38.9 |
| 2024-04-30 | 0.39 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.07 | 0 | 0.0 | 0 | 0.0 | 2811 | 41.75 | 27.75 | 41.75 | 27.5 |
| 2024-03-29 | 0.34 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 29 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1558 | 28.25 | 28.7 | 30.65 | 27.3 |
| 2024-02-29 | 0.2 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -17 | 1.9 | 0 | 0.0 | 0 | 0.0 | 895 | 28.7 | 32.85 | 32.95 | 27.3 |
| 2024-01-31 | 0.25 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.78 | 0 | 0.0 | 0 | 0.0 | 894 | 31.85 | 35.0 | 35.45 | 31.8 |
| 2023-12-29 | 0.2 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.18 | 0 | 0.0 | 0 | 0.0 | 3789 | 35.1 | 36.05 | 38.15 | 26.0 |
| 2023-11-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.32 | 0 | 0.0 | 0 | 0.0 | 1584 | 36.25 | 38.35 | 38.95 | 35.85 |
| 2023-10-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 8 | 0.38 | 0 | 0.0 | 0 | 0.0 | 2105 | 38.35 | 43.0 | 43.8 | 37.5 |
| 2023-09-28 | 0.09 (-0.13) | 0.0 (0.0) | 0.02 (0.0) | -18 | 4.04 | 0 | 0.0 | 0 | 0.0 | 445 | 44.15 | 43.05 | 46.35 | 41.65 |
| 2023-08-31 | 0.22 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -24 | 5.5 | 0 | 0.0 | 0 | 0.0 | 436 | 43.05 | 44.15 | 48.0 | 42.25 |
| 2023-07-31 | 0.26 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 758 | 45.45 | 44.9 | 46.0 | 41.35 |
| 2023-06-30 | 0.23 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 353 | 44.9 | 46.9 | 48.0 | 44.0 |
| 2023-05-31 | 0.22 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 872 | 46.9 | 42.45 | 49.8 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 0.29 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 14 | 1.58 | 0 | 0.0 | 0 | 0.0 | 885 | 42.45 | 43.7 | 45.3 | 41.0 |
| 2023-03-31 | 0.25 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 2.15 | 0 | 0.0 | 0 | 0.0 | 325 | 43.8 | 45.0 | 47.4 | 43.55 |
| 2023-02-24 | 0.23 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 14 | 6.7 | 0 | 0.0 | 0 | 0.0 | 209 | 45.5 | 46.35 | 46.75 | 44.6 |
| 2023-01-31 | 0.2 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -25 | 4.94 | 0 | 0.0 | 0 | 0.0 | 506 | 45.8 | 51.0 | 51.4 | 45.05 |
| 2022-12-30 | 0.27 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1060 | 51.8 | 45.1 | 53.8 | 44.8 |
| 2022-11-30 | 0.26 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.2 | 0 | 0.0 | 0 | 0.0 | 505 | 45.0 | 44.8 | 48.4 | 44.5 |
| 2022-10-31 | 0.27 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.7 | 0 | 0.0 | 0 | 0.0 | 286 | 45.9 | 46.45 | 48.7 | 44.25 |
| 2022-09-30 | 0.27 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 15 | 1.3 | 0 | 0.0 | 0 | 0.0 | 1152 | 46.45 | 49.2 | 52.4 | 44.4 |
| 2022-08-31 | 0.23 (-0.09) | 0.0 (0.0) | 0.02 (-0.01) | -18 | 2.08 | 0 | 0.0 | 0 | 0.0 | 865 | 49.7 | 52.3 | 53.7 | 49.05 |
| 2022-07-29 | 0.32 (-0.13) | 0.0 (0.0) | 0.03 (0.0) | -40 | 7.69 | 0 | 0.0 | 0 | 0.0 | 520 | 53.0 | 52.6 | 54.4 | 52.1 |
| 2022-06-30 | 0.45 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 493 | 54.0 | 53.3 | 55.1 | 52.1 |
| 2022-05-31 | 0.45 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1092 | 54.5 | 55.2 | 56.0 | 49.95 |
| 2022-04-29 | 0.5 (-0.36) | 0.0 (0.0) | 0.03 (0.0) | -67 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1111 | 55.2 | 54.7 | 57.0 | 51.0 |
| 2022-03-31 | 0.86 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -48 | 2.89 | 0 | 0.0 | 0 | 0.0 | 1660 | 54.6 | 60.9 | 61.2 | 54.1 |
| 2022-02-25 | 0.89 (+0.42) | 0.0 (0.0) | 0.03 (0.0) | 133 | 2.62 | 0 | 0.0 | 0 | 0.0 | 5072 | 60.9 | 55.5 | 62.2 | 54.0 |
| 2022-01-26 | 0.47 (-0.29) | 0.0 (0.0) | 0.03 (0.0) | -94 | 4.48 | 0 | 0.0 | 0 | 0.0 | 2099 | 55.0 | 53.1 | 55.3 | 49.5 |
| 2021-12-30 | 0.76 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -31 | 1.34 | 0 | 0.0 | -2 | 0.09 | 2322 | 53.0 | 51.4 | 56.4 | 48.3 |
| 2021-11-30 | 0.91 (-0.16) | 0.0 (0.0) | 0.03 (0.0) | -49 | 3.43 | 0 | 0.0 | 2 | 0.14 | 1428 | 51.1 | 54.9 | 55.6 | 50.0 |
| 2021-10-29 | 1.07 (-0.62) | 0.0 (0.0) | 0.03 (0.0) | -261 | 4.72 | 0 | 0.0 | 0 | 0.0 | 5529 | 54.3 | 55.2 | 63.1 | 53.0 |
| 2021-09-30 | 1.69 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -45 | 1.11 | 0 | 0.0 | 0 | 0.0 | 4037 | 55.2 | 45.5 | 56.6 | 43.6 |
| 2021-08-31 | 1.77 (-0.65) | 0.0 (0.0) | 0.03 (0.0) | -199 | 5.71 | 0 | 0.0 | 0 | 0.0 | 3483 | 44.2 | 49.6 | 53.8 | 43.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 2.42 (+2.16) | 0.0 (0.0) | 0.03 (0.0) | 669 | 7.09 | 0 | 0.0 | 0 | 0.0 | 9434 | 49.75 | 51.8 | 59.3 | 47.0 |
| 2021-06-30 | 0.26 (+0.16) | 0.0 (0.0) | 0.03 (0.0) | 46 | 0.72 | 0 | 0.0 | 0 | 0.0 | 6411 | 51.8 | 31.75 | 52.2 | 30.0 |
| 2021-05-31 | 0.1 (-1.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 2033 | 31.35 | 34.8 | 35.0 | 27.45 |
| 2021-04-29 | 1.1 (-0.44) | 0.0 (0.0) | 0.03 (0.0) | -136 | 2.58 | 0 | 0.0 | 0 | 0.0 | 5279 | 34.8 | 36.45 | 39.95 | 33.5 |
| 2021-03-31 | 1.54 (+0.25) | 0.0 (0.0) | 0.03 (0.0) | 76 | 3.25 | 0 | 0.0 | 0 | 0.0 | 2337 | 34.2 | 38.5 | 38.55 | 33.0 |
| 2021-02-26 | 1.29 (+0.27) | 0.0 (0.0) | 0.03 (0.0) | 83 | 2.28 | 0 | 0.0 | 0 | 0.0 | 3633 | 38.0 | 30.2 | 42.15 | 30.2 |
| 2021-01-29 | 1.02 (-0.1) | 0.0 (0.0) | 0.03 (0.0) | -30 | 0.56 | 0 | 0.0 | 0 | 0.0 | 5331 | 31.1 | 31.85 | 34.5 | 31.0 |
| 2020-12-31 | 1.12 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -6 | 0.56 | 0 | 0.0 | 0 | 0.0 | 1077 | 31.85 | 32.8 | 35.0 | 31.0 |
| 2020-11-30 | 1.14 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | 0.2 | 0 | 0.0 | 0 | 0.0 | 984 | 33.75 | 32.5 | 35.5 | 32.1 |
| 2020-10-30 | 1.15 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 17 | 0.94 | 0 | 0.0 | 0 | 0.0 | 1805 | 32.8 | 32.2 | 33.9 | 30.6 |
| 2020-09-30 | 1.09 (-0.4) | 0.0 (0.0) | 0.03 (0.0) | -123 | 3.81 | 0 | 0.0 | 0 | 0.0 | 3232 | 31.9 | 28.6 | 36.9 | 28.05 |
| 2020-08-31 | 1.49 (-0.24) | 0.0 (0.0) | 0.03 (-0.02) | -73 | 1.67 | 0 | 0.0 | -7 | 0.16 | 4374 | 27.25 | 30.6 | 31.0 | 23.8 |
| 2020-07-31 | 1.73 (-0.39) | 0.0 (0.0) | 0.05 (+0.02) | -121 | 1.31 | 0 | 0.0 | 7 | 0.08 | 9242 | 30.0 | 27.0 | 45.95 | 25.7 |
| 2020-06-30 | 2.12 (-0.02) | 0.0 (0.0) | 0.03 (+0.03) | 1 | 0.03 | 0 | 0.0 | 8 | 0.24 | 3278 | 27.1 | 24.35 | 28.8 | 21.65 |
| 2020-05-29 | 2.14 (-7.92) | 0.0 (0.0) | 0.0 (0.0) | -2403 | 20.53 | 0 | 0.0 | 0 | 0.0 | 11707 | 24.35 | 20.2 | 25.0 | 19.7 |
| 2020-04-30 | 10.06 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.59 | 0 | 0.0 | 0 | 0.0 | 5237 | 19.6 | 17.7 | 23.4 | 17.7 |
| 2020-03-31 | 9.96 (+5.53) | 0.0 (0.0) | 0.0 (0.0) | 1679 | 11.81 | 0 | 0.0 | 0 | 0.0 | 14221 | 17.75 | 22.9 | 25.8 | 17.25 |
| 2020-02-27 | 4.43 (+2.86) | 0.0 (0.0) | 0.0 (0.0) | 866 | 7.83 | 0 | 0.0 | 0 | 0.0 | 11058 | 22.7 | 18.0 | 25.5 | 17.7 |
| 2020-01-31 | 1.57 () | 0.0 () | 0.0 () | -2 | 0.92 | 0 | 0.0 | 0 | 0.0 | 217 | 18.7 | 18.85 | 19.85 | 18.2 |
