| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0.05, 2590 (-0.01) | 10.46, 3714 (+0.04) | 8.99, 23 (-0.92) | 7.12, 8 (+0.6) | 20.16, 10 (0.0) | 26.06, 3 (0.0) | 4068 | 480張 | 36.75 | 37.6 | 38.65 | 35.3 |
| 2024-11-08 | 0.06, 2599 (0.0) | 10.42, 3709 (+0.07) | 9.91, 25 (-0.06) | 6.52, 7 (+0.02) | 20.16, 10 (+0.03) | 26.06, 3 (0.0) | 4062 | 319張 | 37.6 | 39.5 | 39.7 | 37.25 |
| 2024-11-01 | 0.06, 2603 (0.0) | 10.35, 3712 (-0.17) | 9.97, 25 (-0.68) | 6.5, 7 (+0.17) | 20.13, 10 (+0.28) | 26.06, 3 (0.0) | 4061 | 438張 | 40.25 | 39.8 | 41.1 | 38.35 |
| 2024-10-25 | 0.06, 2605 (0.0) | 10.52, 3724 (+0.04) | 10.65, 27 (-0.72) | 6.33, 7 (+0.19) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4073 | 1930張 | 39.7 | 36.65 | 41.9 | 35.0 |
| 2024-10-18 | 0.06, 2602 (0.0) | 10.48, 3715 (+0.27) | 11.37, 29 (+0.02) | 6.14, 7 (-0.01) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4061 | 519張 | 36.15 | 37.7 | 37.7 | 35.85 |
| 2024-10-11 | 0.06, 2604 (0.0) | 10.21, 3713 (+0.1) | 11.35, 29 (+0.27) | 6.15, 7 (0.0) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4059 | 357張 | 37.5 | 39.6 | 39.6 | 35.5 |
| 2024-10-04 | 0.06, 2604 (0.0) | 10.11, 3716 (-0.17) | 11.08, 28 (-0.01) | 6.15, 7 (0.0) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4065 | 162張 | 38.85 | 38.95 | 40.35 | 38.15 |
| 2024-09-27 | 0.06, 2603 (0.0) | 10.28, 3722 (+0.09) | 11.09, 28 (-0.29) | 6.15, 7 (0.0) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4069 | 795張 | 38.55 | 39.0 | 39.6 | 36.3 |
| 2024-09-20 | 0.06, 2600 (0.0) | 10.19, 3707 (-0.13) | 11.38, 29 (-0.3) | 6.15, 7 (+0.66) | 19.85, 10 (0.0) | 26.06, 3 (0.0) | 4056 | 482張 | 39.0 | 44.2 | 44.55 | 38.4 |
| 2024-09-13 | 0.06, 2598 (0.0) | 10.32, 3711 (+0.47) | 11.68, 30 (+2.06) | 5.49, 6 (-3.31) | 19.85, 10 (-0.18) | 26.06, 3 (0.0) | 4063 | 1472張 | 44.2 | 40.2 | 47.3 | 40.2 |
| 2024-09-06 | 0.06, 2597 (0.0) | 9.85, 3662 (+0.2) | 9.62, 25 (-1.44) | 8.8, 11 (+0.86) | 20.03, 10 (+0.15) | 26.06, 3 (0.0) | 4000 | 963張 | 39.85 | 37.6 | 41.7 | 37.6 |
| 2024-08-30 | 0.06, 2596 (0.0) | 9.65, 3642 (+0.18) | 11.06, 28 (+0.42) | 7.94, 9 (-0.68) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3982 | 1076張 | 36.5 | 40.2 | 40.5 | 36.1 |
| 2024-08-23 | 0.06, 2596 (0.0) | 9.47, 3639 (+0.02) | 10.64, 27 (-0.18) | 8.62, 10 (-0.22) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3978 | 637張 | 40.2 | 44.3 | 44.3 | 39.5 |
| 2024-08-16 | 0.06, 2602 (0.0) | 9.45, 3636 (-0.04) | 10.82, 28 (+0.31) | 8.84, 10 (-0.06) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3976 | 1017張 | 43.95 | 45.2 | 45.9 | 43.6 |
| 2024-08-09 | 0.06, 2606 (0.0) | 9.49, 3646 (+0.11) | 10.51, 27 (-2.0) | 8.9, 10 (+0.54) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3983 | 1908張 | 45.0 | 45.8 | 45.8 | 38.3 |
| 2024-08-02 | 0.06, 2608 (0.0) | 9.38, 3652 (-0.04) | 12.51, 32 (+0.15) | 8.36, 9 (+0.37) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3978 | 1797張 | 47.0 | 45.5 | 48.0 | 44.45 |
| 2024-07-26 | 0.06, 2608 (0.0) | 9.42, 3661 (-0.3) | 12.36, 32 (+1.21) | 7.99, 9 (-0.09) | 19.88, 10 (0.0) | 26.06, 3 (0.0) | 3994 | 1057張 | 45.2 | 46.25 | 48.65 | 43.8 |
| 2024-07-19 | 0.06, 2607 (0.0) | 9.72, 3685 (-0.06) | 11.15, 29 (+1.5) | 8.08, 9 (-0.95) | 19.88, 10 (-0.44) | 26.06, 3 (0.0) | 4019 | 2042張 | 46.15 | 47.2 | 48.65 | 45.35 |
| 2024-07-12 | 0.06, 2603 (0.0) | 9.78, 3689 (-0.45) | 9.65, 26 (+0.11) | 9.03, 10 (+1.19) | 20.32, 10 (-1.11) | 26.06, 3 (0.0) | 4020 | 2194張 | 46.95 | 48.55 | 49.65 | 46.55 |
| 2024-07-05 | 0.06, 2604 (0.0) | 10.23, 3736 (+0.11) | 9.54, 26 (-0.15) | 7.84, 9 (+0.05) | 21.43, 11 (+0.1) | 26.06, 3 (0.0) | 4064 | 1641張 | 48.05 | 47.65 | 48.45 | 46.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.06, 2603 (+0.01) | 10.12, 3724 (+0.41) | 9.69, 26 (-0.86) | 7.79, 9 (+0.09) | 21.33, 11 (+0.33) | 26.06, 3 (0.0) | 4049 | 1278張 | 47.6 | 47.95 | 47.95 | 45.25 |
| 2024-06-21 | 0.05, 2609 (-0.01) | 9.71, 3720 (+0.97) | 10.55, 28 (+1.37) | 7.7, 9 (-2.15) | 21.0, 10 (+5.21) | 26.06, 3 (-9.0) | 4041 | 5313張 | 47.95 | 49.6 | 49.7 | 46.35 |
| 2024-06-14 | 0.06, 2616 (0.0) | 8.74, 3614 (+0.76) | 9.18, 24 (+1.39) | 9.85, 11 (+1.94) | 15.79, 8 (+1.85) | 35.06, 5 (-5.99) | 3897 | 4759張 | 49.6 | 48.9 | 50.8 | 48.1 |
| 2024-06-07 | 0.06, 2611 (0.0) | 7.98, 3516 (+0.09) | 7.79, 21 (-0.06) | 7.91, 9 (-1.52) | 13.94, 8 (-2.46) | 41.05, 7 (+2.94) | 3802 | 2608張 | 47.85 | 49.3 | 51.0 | 47.85 |
| 2024-05-31 | 0.06, 2607 (0.0) | 7.89, 3503 (+0.47) | 7.85, 21 (-0.42) | 9.43, 11 (+1.47) | 16.4, 9 (+1.68) | 38.11, 6 (-3.14) | 3782 | 2930張 | 48.9 | 49.2 | 49.5 | 47.1 |
| 2024-05-24 | 0.06, 2614 (0.0) | 7.42, 3481 (+0.93) | 8.27, 20 (-0.72) | 7.96, 9 (-0.85) | 14.72, 7 (-0.21) | 41.25, 7 (-1.3) | 3751 | 7357張 | 47.3 | 45.5 | 49.5 | 45.3 |
| 2024-05-17 | 0.06, 2617 (-0.01) | 6.49, 3365 (-0.58) | 8.99, 23 (+0.8) | 8.81, 10 (+0.05) | 14.93, 8 (+6.44) | 42.55, 7 (-6.54) | 3632 | 1745張 | 44.95 | 46.0 | 46.2 | 43.25 |
| 2024-05-10 | 0.07, 2633 (+0.01) | 7.07, 3409 (+2.11) | 8.19, 21 (-1.48) | 8.76, 10 (+2.01) | 8.49, 5 (-3.03) | 49.09, 8 (-3.31) | 3667 | 6891張 | 45.0 | 41.0 | 47.95 | 41.0 |
| 2024-05-03 | 0.06, 2620 (0.0) | 4.96, 3193 (+0.06) | 9.67, 24 (-0.29) | 6.75, 8 (0.0) | 11.52, 7 (+0.03) | 52.4, 9 (0.0) | 3412 | 764張 | 40.5 | 40.4 | 43.85 | 38.9 |
| 2024-04-26 | 0.06, 2615 (0.0) | 4.9, 3173 (0.0) | 9.96, 25 (-0.35) | 6.75, 8 (+0.01) | 11.49, 7 (+0.02) | 52.4, 9 (0.0) | 3391 | 423張 | 40.05 | 38.0 | 41.3 | 37.65 |
| 2024-04-19 | 0.06, 2618 (-0.01) | 4.9, 3183 (-0.0) | 10.31, 26 (-0.6) | 6.74, 8 (-0.95) | 11.47, 7 (+1.22) | 52.4, 9 (0.0) | 3396 | 539張 | 37.95 | 38.55 | 41.0 | 36.75 |
| 2024-04-12 | 0.07, 2630 (+0.01) | 4.9, 3206 (-0.27) | 10.91, 27 (+0.46) | 7.69, 9 (+1.0) | 10.25, 6 (+0.03) | 52.4, 9 (-0.01) | 3416 | 1622張 | 38.7 | 27.7 | 38.95 | 27.5 |
| 2024-04-03 | 0.06, 2619 (0.0) | 5.17, 3233 (-0.01) | 10.45, 26 (-0.03) | 6.69, 8 (0.0) | 10.22, 6 (+0.05) | 52.41, 9 (0.0) | 3450 | 74張 | 27.85 | 27.75 | 28.1 | 27.55 |
| 2024-03-29 | 0.06, 2615 (0.0) | 5.18, 3229 (-0.03) | 10.48, 26 (+0.29) | 6.69, 8 (0.0) | 10.17, 6 (+0.05) | 52.41, 9 (0.0) | 3446 | 99張 | 28.25 | 28.0 | 28.85 | 27.5 |
| 2024-03-22 | 0.06, 2608 (0.0) | 5.21, 3223 (+0.08) | 10.19, 25 (-0.84) | 6.69, 8 (-1.11) | 10.12, 6 (+1.56) | 52.41, 9 (0.0) | 3440 | 687張 | 28.0 | 27.7 | 30.65 | 27.35 |
| 2024-03-15 | 0.06, 2593 (0.0) | 5.13, 3203 (+0.08) | 11.03, 27 (+0.07) | 7.8, 9 (+0.13) | 8.56, 5 (0.0) | 52.41, 9 (0.0) | 3422 | 359張 | 28.0 | 28.6 | 28.8 | 27.4 |
| 2024-03-08 | 0.06, 2580 (0.0) | 5.05, 3189 (-0.06) | 10.96, 27 (+0.64) | 7.67, 9 (-0.51) | 8.56, 5 (+0.02) | 52.41, 9 (0.0) | 3413 | 363張 | 28.2 | 27.55 | 28.75 | 27.3 |
| 2024-03-01 | 0.06, 2570 (0.0) | 5.11, 3183 (+0.05) | 10.32, 26 (+0.77) | 8.18, 10 (-0.37) | 8.54, 5 (0.0) | 52.41, 9 (0.0) | 3408 | 348張 | 27.75 | 28.2 | 30.7 | 27.3 |
| 2024-02-23 | 0.06, 2561 (0.0) | 5.06, 3157 (+0.14) | 9.55, 24 (-1.44) | 8.55, 11 (+1.13) | 8.54, 5 (+0.02) | 52.41, 9 (-0.17) | 3383 | 403張 | 28.25 | 28.55 | 29.2 | 28.0 |
| 2024-02-16 | 0.06, 2545 (0.0) | 4.92, 3121 (+0.05) | 10.99, 28 (-0.04) | 7.42, 9 (0.0) | 8.52, 5 (0.0) | 52.58, 9 (0.0) | 3349 | 76張 | 29.4 | 31.9 | 32.5 | 28.95 |
| 2024-02-07 | 0.06, 2544 (0.0) | 4.87, 3115 (-0.01) | 11.03, 28 (+0.32) | 7.42, 9 (-0.01) | 8.52, 5 (0.0) | 52.58, 9 (0.0) | 3344 | 54張 | 31.9 | 32.75 | 32.75 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.06, 2544 (-0.01) | 4.88, 3115 (+0.01) | 10.71, 27 (-0.28) | 7.43, 9 (+0.14) | 8.52, 5 (0.0) | 52.58, 9 (0.0) | 3343 | 135張 | 31.2 | 33.2 | 33.2 | 30.65 |
| 2024-01-26 | 0.07, 2539 (0.0) | 4.87, 3109 (+0.04) | 10.99, 28 (-0.42) | 7.29, 9 (-0.11) | 8.52, 5 (-2.76) | 52.58, 9 (+3.04) | 3338 | 198張 | 33.3 | 35.05 | 35.05 | 33.0 |
| 2024-01-19 | 0.07, 2532 (0.0) | 4.83, 3095 (+0.02) | 11.41, 29 (+1.17) | 7.4, 9 (-1.57) | 11.28, 6 (+0.35) | 49.54, 8 (0.0) | 3324 | 207張 | 34.05 | 34.5 | 35.45 | 33.35 |
| 2024-01-12 | 0.07, 2528 (+0.01) | 4.81, 3096 (-0.07) | 10.24, 26 (+0.01) | 8.97, 11 (-0.11) | 10.93, 6 (+0.14) | 49.54, 8 (0.0) | 3324 | 135張 | 34.5 | 33.0 | 34.85 | 32.7 |
| 2024-01-05 | 0.06, 2520 (-0.01) | 4.88, 3101 (-0.1) | 10.23, 26 (+0.84) | 9.08, 11 (+0.01) | 10.79, 6 (0.0) | 49.54, 8 (-0.43) | 3329 | 282張 | 34.35 | 35.0 | 35.0 | 34.0 |
| 2023-12-29 | 0.07, 2520 (+0.01) | 4.98, 3105 (-0.15) | 9.39, 24 (-0.27) | 9.07, 11 (+0.05) | 10.79, 6 (-0.42) | 49.97, 8 (+0.01) | 3332 | 797張 | 35.1 | 34.25 | 37.0 | 32.55 |
| 2023-12-22 | 0.06, 2505 (0.0) | 5.13, 3120 (+0.28) | 9.66, 25 (+1.12) | 9.02, 11 (+0.13) | 11.21, 6 (+2.64) | 49.96, 8 (-3.28) | 3343 | 2388張 | 34.3 | 32.2 | 34.85 | 26.0 |
| 2023-12-15 | 0.06, 2498 (0.0) | 4.85, 3059 (+0.02) | 8.54, 23 (-0.04) | 8.89, 11 (+0.01) | 8.57, 5 (0.0) | 53.24, 9 (-0.01) | 3287 | 271張 | 32.0 | 35.35 | 38.15 | 32.0 |
| 2023-12-08 | 0.06, 2499 (0.0) | 4.83, 3058 (-0.13) | 8.58, 23 (+0.44) | 8.88, 11 (-1.9) | 8.57, 5 (+0.41) | 53.25, 9 (+0.79) | 3287 | 295張 | 35.4 | 35.55 | 36.2 | 35.15 |
| 2023-12-01 | 0.06, 2497 (0.0) | 4.96, 3064 (-0.05) | 8.14, 22 (-0.21) | 10.78, 13 (+0.2) | 8.16, 5 (0.0) | 52.46, 9 (0.0) | 3292 | 150張 | 36.2 | 37.0 | 37.75 | 35.95 |
| 2023-11-24 | 0.06, 2497 (0.0) | 5.01, 3069 (+0.09) | 8.35, 22 (+0.14) | 10.58, 13 (-1.27) | 8.16, 5 (-1.23) | 52.46, 9 (+2.15) | 3296 | 975張 | 37.0 | 37.7 | 37.75 | 36.55 |
| 2023-11-17 | 0.06, 2499 (+0.01) | 4.92, 3066 (-0.04) | 8.21, 22 (+0.28) | 11.85, 15 (0.0) | 9.39, 6 (+0.02) | 50.31, 9 (0.0) | 3295 | 287張 | 37.7 | 38.3 | 38.7 | 36.4 |
| 2023-11-10 | 0.05, 2492 (0.0) | 4.96, 3062 (-0.01) | 7.93, 21 (+0.01) | 11.85, 15 (+1.09) | 9.37, 6 (-1.22) | 50.31, 9 (0.0) | 3293 | 143張 | 38.25 | 38.75 | 38.95 | 35.85 |
| 2023-11-03 | 0.05, 2492 (0.0) | 4.97, 3058 (+0.09) | 7.92, 21 (+0.02) | 10.76, 14 (+0.66) | 10.59, 7 (-0.32) | 50.31, 9 (-0.39) | 3288 | 600張 | 37.55 | 39.3 | 39.3 | 37.3 |
| 2023-10-27 | 0.05, 2496 (0.0) | 4.88, 3062 (0.0) | 7.9, 21 (-0.57) | 10.1, 13 (-0.33) | 10.91, 7 (-0.05) | 50.7, 9 (+0.71) | 3292 | 943張 | 39.3 | 38.6 | 41.25 | 37.5 |
| 2023-10-20 | 0.05, 2490 (0.0) | 4.88, 3048 (+0.11) | 8.47, 22 (-1.21) | 10.43, 13 (+0.66) | 10.96, 6 (-0.12) | 49.99, 9 (-0.01) | 3278 | 399張 | 38.6 | 42.0 | 42.2 | 38.6 |
| 2023-10-13 | 0.05, 2492 (0.0) | 4.77, 3043 (-0.07) | 9.68, 25 (-0.15) | 9.77, 12 (0.0) | 11.08, 6 (0.0) | 50.0, 9 (-0.01) | 3273 | 118張 | 42.0 | 41.75 | 43.35 | 41.75 |
| 2023-10-06 | 0.05, 2495 (0.0) | 4.84, 3050 (0.0) | 9.83, 25 (+0.45) | 9.77, 12 (+0.04) | 11.08, 6 (-0.46) | 50.01, 9 (-0.01) | 3275 | 108張 | 42.8 | 43.0 | 43.8 | 42.7 |
| 2023-09-28 | 0.05, 2505 (0.0) | 4.84, 3056 (-0.04) | 9.38, 24 (-0.05) | 9.73, 12 (+0.02) | 11.54, 6 (+0.19) | 50.02, 9 (-0.01) | 3280 | 101張 | 44.15 | 44.35 | 45.3 | 43.15 |
| 2023-09-22 | 0.05, 2506 (0.0) | 4.88, 3062 (+0.04) | 9.43, 24 (-0.18) | 9.71, 12 (+0.01) | 11.35, 6 (+0.21) | 50.03, 9 (-0.03) | 3285 | 203張 | 44.6 | 42.7 | 46.35 | 41.65 |
| 2023-09-15 | 0.05, 2508 (0.0) | 4.84, 3065 (+0.05) | 9.61, 25 (+0.01) | 9.7, 12 (0.0) | 11.14, 6 (-0.02) | 50.06, 9 (-0.02) | 3291 | 61張 | 42.8 | 42.75 | 42.95 | 41.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 0.05, 2506 (0.0) | 4.79, 3059 (-0.13) | 9.6, 25 (-0.03) | 9.7, 12 (+0.03) | 11.16, 6 (-0.02) | 50.08, 9 (0.0) | 3285 | 72張 | 42.75 | 42.95 | 43.25 | 42.0 |
| 2023-09-01 | 0.05, 2503 (0.0) | 4.92, 3059 (-0.01) | 9.63, 25 (-0.91) | 9.67, 12 (+0.57) | 11.18, 6 (-0.02) | 50.08, 9 (0.0) | 3281 | 112張 | 42.95 | 43.35 | 43.95 | 42.25 |
| 2023-08-25 | 0.05, 2501 (0.0) | 4.93, 3059 (-0.09) | 10.54, 27 (+0.03) | 9.1, 11 (0.0) | 11.2, 6 (-0.02) | 50.08, 9 (0.0) | 3282 | 46張 | 44.55 | 43.2 | 44.55 | 43.0 |
| 2023-08-18 | 0.05, 2501 (0.0) | 5.02, 3063 (+0.01) | 10.51, 27 (+0.07) | 9.1, 11 (+0.01) | 11.22, 6 (+0.06) | 50.08, 9 (0.0) | 3284 | 64張 | 43.85 | 44.9 | 45.7 | 43.7 |
| 2023-08-11 | 0.05, 2496 (0.0) | 5.01, 3058 (-0.13) | 10.44, 27 (+0.15) | 9.09, 11 (+0.03) | 11.16, 6 (-0.02) | 50.08, 9 (+0.01) | 3281 | 188張 | 44.9 | 43.3 | 48.0 | 42.75 |
| 2023-08-04 | 0.05, 2496 (0.0) | 5.14, 3069 (+0.05) | 10.29, 27 (+0.77) | 9.06, 11 (0.0) | 11.18, 6 (-0.3) | 50.07, 9 (0.0) | 3292 | 56張 | 43.9 | 45.8 | 46.0 | 43.9 |
| 2023-07-28 | 0.05, 2496 (0.0) | 5.09, 3067 (+0.02) | 9.52, 25 (+0.66) | 9.06, 11 (+0.04) | 11.48, 6 (-1.92) | 50.07, 9 (+1.55) | 3292 | 367張 | 45.9 | 41.35 | 46.0 | 41.35 |
| 2023-07-21 | 0.05, 2496 (0.0) | 5.07, 3065 (-0.09) | 8.86, 23 (-0.41) | 9.02, 11 (0.0) | 13.4, 7 (+0.25) | 48.52, 9 (0.0) | 3295 | 62張 | 41.35 | 43.25 | 44.5 | 41.35 |
| 2023-07-14 | 0.05, 2498 (0.0) | 5.16, 3074 (-0.01) | 9.27, 24 (-0.06) | 9.02, 11 (-0.02) | 13.15, 7 (-0.05) | 48.52, 9 (0.0) | 3302 | 186張 | 43.25 | 44.25 | 44.25 | 41.65 |
| 2023-07-07 | 0.05, 2498 (0.0) | 5.17, 3078 (0.0) | 9.33, 24 (-0.03) | 9.04, 11 (-0.05) | 13.2, 7 (+2.67) | 48.52, 9 (-2.68) | 3306 | 120張 | 44.25 | 44.9 | 45.2 | 43.7 |
| 2023-06-30 | 0.05, 2506 (0.0) | 5.17, 3086 (-0.01) | 9.36, 24 (-0.05) | 9.09, 11 (+0.02) | 10.53, 6 (-0.01) | 51.2, 10 (0.0) | 3313 | 58張 | 44.9 | 45.45 | 46.8 | 44.7 |
| 2023-06-21 | 0.05, 2511 (0.0) | 5.18, 3093 (-0.03) | 9.41, 24 (+0.38) | 9.07, 11 (0.0) | 10.54, 6 (-0.25) | 51.2, 10 (0.0) | 3320 | 41張 | 45.45 | 45.2 | 47.2 | 45.0 |
| 2023-06-16 | 0.05, 2511 (0.0) | 5.21, 3094 (-0.02) | 9.03, 23 (-0.39) | 9.07, 11 (+0.81) | 10.79, 6 (-3.95) | 51.2, 10 (+3.56) | 3320 | 76張 | 45.25 | 45.65 | 48.0 | 44.85 |
| 2023-06-09 | 0.05, 2510 (0.0) | 5.23, 3092 (-0.03) | 9.42, 24 (+0.03) | 8.26, 10 (+0.05) | 14.74, 8 (-0.01) | 47.64, 9 (-0.01) | 3317 | 145張 | 45.65 | 46.05 | 46.1 | 44.0 |
| 2023-06-02 | 0.05, 2509 (0.0) | 5.26, 3089 (+0.07) | 9.39, 24 (-0.01) | 8.21, 10 (-0.26) | 14.75, 8 (-3.27) | 47.65, 9 (+3.4) | 3313 | 57張 | 46.1 | 47.0 | 47.0 | 45.6 |
| 2023-05-26 | 0.05, 2509 (0.0) | 5.19, 3086 (-0.05) | 9.4, 24 (+0.56) | 8.47, 10 (+0.5) | 18.02, 10 (-0.8) | 44.25, 8 (0.0) | 3311 | 68張 | 47.0 | 47.25 | 48.45 | 46.35 |
| 2023-05-19 | 0.05, 2513 (0.0) | 5.24, 3096 (-0.03) | 8.84, 23 (+0.95) | 7.97, 10 (+1.69) | 18.82, 10 (-6.18) | 44.25, 8 (+3.8) | 3319 | 335張 | 47.75 | 46.8 | 49.8 | 46.05 |
| 2023-05-12 | 0.05, 2516 (0.0) | 5.27, 3105 (-0.12) | 7.89, 20 (-0.32) | 6.28, 8 (+0.06) | 25.0, 13 (+0.3) | 40.45, 7 (0.0) | 3328 | 379張 | 47.0 | 41.2 | 48.25 | 41.2 |
| 2023-05-05 | 0.05, 2517 (0.0) | 5.39, 3122 (+0.02) | 8.21, 21 (+0.35) | 6.22, 8 (-1.36) | 24.7, 13 (+1.12) | 40.45, 7 (0.0) | 3348 | 66張 | 41.2 | 42.45 | 42.45 | 40.4 |
| 2023-04-28 | 0.05, 2524 (0.0) | 5.37, 3129 (-0.08) | 7.86, 20 (+0.05) | 7.58, 10 (-0.01) | 23.58, 12 (-0.03) | 40.45, 7 (+0.03) | 3358 | 77張 | 42.45 | 42.0 | 42.8 | 41.0 |
| 2023-04-21 | 0.05, 2524 (0.0) | 5.45, 3135 (+0.03) | 7.81, 20 (+0.34) | 7.59, 10 (+0.1) | 23.61, 12 (-0.15) | 40.42, 7 (-0.01) | 3361 | 237張 | 42.0 | 43.0 | 44.1 | 41.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 0.05, 2519 (0.0) | 5.42, 3131 (+0.03) | 7.47, 19 (-0.07) | 7.49, 10 (-0.92) | 23.76, 12 (+0.92) | 40.43, 7 (0.0) | 3358 | 543張 | 43.15 | 44.2 | 45.3 | 43.15 |
| 2023-04-07 | 0.05, 2510 (0.0) | 5.39, 3123 (+0.02) | 7.54, 19 (0.0) | 8.41, 11 (+0.02) | 22.84, 12 (-0.02) | 40.43, 7 (0.0) | 3350 | 28張 | 44.5 | 43.7 | 45.0 | 43.5 |
| 2023-03-31 | 0.05, 2510 (0.0) | 5.37, 3121 (0.0) | 7.54, 19 (+0.02) | 8.39, 11 (-0.04) | 22.86, 12 (0.0) | 40.43, 7 (0.0) | 3348 | 85張 | 43.8 | 44.3 | 44.55 | 43.55 |
| 2023-03-24 | 0.05, 2506 (0.0) | 5.37, 3119 (+0.01) | 7.52, 19 (+0.01) | 8.43, 11 (-0.04) | 22.86, 12 (0.0) | 40.43, 7 (0.0) | 3344 | 45張 | 44.3 | 45.3 | 45.8 | 44.1 |
| 2023-03-17 | 0.05, 2482 (0.0) | 5.36, 3089 (+0.01) | 7.51, 19 (+0.04) | 8.47, 11 (-0.01) | 22.86, 12 (+2.36) | 40.43, 7 (-2.36) | 3314 | 82張 | 43.95 | 45.1 | 45.25 | 43.55 |
| 2023-03-10 | 0.05, 2466 (0.0) | 5.35, 3078 (-0.04) | 7.47, 19 (-0.58) | 8.48, 11 (+0.63) | 20.5, 11 (-0.04) | 42.79, 8 (+0.03) | 3303 | 79張 | 45.5 | 45.0 | 47.4 | 43.95 |
| 2023-03-03 | 0.05, 2437 (0.0) | 5.39, 3056 (-0.04) | 8.05, 20 (-0.02) | 7.85, 10 (+0.04) | 20.54, 11 (0.0) | 42.76, 8 (0.0) | 3282 | 34張 | 45.0 | 45.0 | 45.4 | 44.5 |
| 2023-02-24 | 0.05, 2417 (0.0) | 5.43, 3035 (-0.04) | 8.07, 20 (+0.29) | 7.81, 10 (+1.55) | 20.54, 11 (-1.35) | 42.76, 8 (0.0) | 3260 | 60張 | 45.5 | 45.8 | 45.9 | 44.6 |
| 2023-02-17 | 0.05, 2394 (0.0) | 5.47, 3018 (0.0) | 7.78, 19 (-0.03) | 6.26, 8 (-0.03) | 21.89, 12 (+0.01) | 42.76, 8 (0.0) | 3241 | 74張 | 45.8 | 44.95 | 46.0 | 44.6 |
| 2023-02-10 | 0.05, 2391 (0.0) | 5.47, 3012 (-0.01) | 7.81, 19 (+0.39) | 6.29, 8 (+0.02) | 21.88, 12 (-0.36) | 42.76, 8 (0.0) | 3234 | 48張 | 45.2 | 46.05 | 46.5 | 45.0 |
| 2023-02-03 | 0.05, 2398 (0.0) | 5.48, 3018 (+0.11) | 7.42, 18 (+0.06) | 6.27, 8 (-0.17) | 22.24, 12 (0.0) | 42.76, 8 (0.0) | 3239 | 95張 | 46.25 | 46.05 | 46.85 | 45.05 |
| 2023-01-19 | 0.05, 2396 (0.0) | 5.37, 3010 (+0.04) | 7.36, 18 (-0.71) | 6.44, 8 (+0.06) | 22.24, 12 (+0.13) | 42.76, 8 (0.0) | 3230 | 144張 | 46.0 | 46.7 | 48.1 | 45.8 |
| 2023-01-13 | 0.05, 2388 (0.0) | 5.33, 2988 (+0.01) | 8.07, 20 (-0.07) | 6.38, 8 (+0.06) | 22.11, 12 (-0.06) | 42.76, 8 (0.0) | 3208 | 121張 | 47.5 | 49.55 | 49.6 | 46.7 |
| 2023-01-06 | 0.05, 2380 (0.0) | 5.32, 2984 (-0.03) | 8.14, 20 (-0.48) | 6.32, 8 (-0.26) | 22.17, 12 (0.0) | 42.76, 8 (0.0) | 3203 | 173張 | 49.85 | 51.0 | 51.4 | 49.0 |
| 2022-12-30 | 0.05, 2379 (0.0) | 5.35, 2984 (-0.08) | 8.62, 22 (-0.12) | 6.58, 8 (+0.44) | 22.17, 12 (+0.02) | 42.76, 8 (-0.29) | 3200 | 301張 | 51.8 | 51.7 | 52.6 | 50.9 |
| 2022-12-23 | 0.05, 2372 (0.0) | 5.43, 2979 (+0.06) | 8.74, 21 (+0.52) | 6.14, 7 (+0.71) | 22.15, 12 (-1.49) | 43.05, 8 (0.0) | 3191 | 378張 | 52.1 | 48.6 | 53.8 | 48.55 |
| 2022-12-16 | 0.05, 2370 (0.0) | 5.37, 2977 (+0.1) | 8.22, 20 (0.0) | 5.43, 7 (-0.07) | 23.64, 13 (+0.01) | 43.05, 8 (0.0) | 3189 | 129張 | 50.0 | 49.5 | 50.7 | 48.35 |
| 2022-12-09 | 0.05, 2366 (0.0) | 5.27, 2970 (+0.14) | 8.22, 20 (+0.02) | 5.5, 7 (-0.17) | 23.63, 13 (-0.04) | 43.05, 8 (+0.07) | 3182 | 215張 | 49.5 | 45.55 | 51.0 | 44.8 |
| 2022-12-02 | 0.05, 2366 (0.0) | 5.13, 2942 (-0.02) | 8.2, 20 (+0.02) | 5.67, 7 (-0.17) | 23.67, 13 (-0.01) | 42.98, 8 (+0.1) | 3155 | 129張 | 45.5 | 45.0 | 46.3 | 44.8 |
| 2022-11-25 | 0.05, 2364 (0.0) | 5.15, 2942 (0.0) | 8.18, 20 (-0.1) | 5.84, 7 (+0.05) | 23.68, 13 (-0.29) | 42.88, 8 (+0.3) | 3153 | 155張 | 44.9 | 45.5 | 46.0 | 44.75 |
| 2022-11-18 | 0.05, 2359 (0.0) | 5.15, 2938 (-0.01) | 8.28, 20 (+0.56) | 5.79, 7 (-0.55) | 23.97, 13 (-0.15) | 42.58, 8 (+0.17) | 3149 | 144張 | 45.45 | 46.05 | 48.4 | 44.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 0.05, 2356 (0.0) | 5.16, 2937 (+0.04) | 7.72, 19 (0.0) | 6.34, 8 (+1.28) | 24.12, 13 (-1.28) | 42.41, 8 (0.0) | 3148 | 64張 | 45.5 | 45.6 | 46.2 | 45.05 |
| 2022-11-04 | 0.05, 2352 (0.0) | 5.12, 2934 (-0.02) | 7.72, 19 (+0.05) | 5.06, 7 (+0.01) | 25.4, 14 (0.0) | 42.41, 8 (0.0) | 3146 | 60張 | 45.45 | 45.5 | 46.7 | 44.45 |
| 2022-10-28 | 0.05, 2352 (0.0) | 5.14, 2939 (-0.01) | 7.67, 19 (-0.82) | 5.05, 7 (+0.56) | 25.4, 14 (-0.03) | 42.41, 8 (0.0) | 3151 | 85張 | 45.8 | 47.05 | 47.6 | 44.25 |
| 2022-10-21 | 0.05, 2351 (0.0) | 5.15, 2938 (-0.02) | 8.49, 21 (+0.06) | 4.49, 6 (-0.01) | 25.43, 14 (0.0) | 42.41, 8 (0.0) | 3150 | 48張 | 47.05 | 46.5 | 48.7 | 45.5 |
| 2022-10-14 | 0.05, 2350 (0.0) | 5.17, 2941 (-0.04) | 8.43, 21 (+0.1) | 4.5, 6 (-1.25) | 25.43, 14 (+1.26) | 42.41, 8 (0.0) | 3153 | 57張 | 47.05 | 47.0 | 47.85 | 46.05 |
| 2022-10-07 | 0.05, 2347 (0.0) | 5.21, 2942 (-0.07) | 8.33, 21 (-0.16) | 5.75, 7 (0.0) | 24.17, 13 (-0.01) | 42.41, 8 (0.0) | 3154 | 85張 | 47.0 | 46.45 | 47.0 | 45.4 |
| 2022-09-30 | 0.05, 2347 (0.0) | 5.28, 2947 (-0.06) | 8.49, 22 (+1.36) | 5.75, 7 (+0.81) | 24.18, 13 (-1.4) | 42.41, 8 (-0.42) | 3159 | 104張 | 46.45 | 45.55 | 47.0 | 45.05 |
| 2022-09-23 | 0.05, 2346 (0.0) | 5.34, 2953 (+0.17) | 7.13, 19 (-0.26) | 4.94, 7 (0.0) | 25.58, 14 (+0.02) | 42.83, 8 (0.0) | 3166 | 336張 | 46.45 | 48.35 | 52.4 | 45.7 |
| 2022-09-16 | 0.05, 2337 (0.0) | 5.17, 2909 (-0.13) | 7.39, 20 (+0.03) | 4.94, 7 (0.0) | 25.56, 14 (+0.03) | 42.83, 8 (-0.01) | 3122 | 517張 | 49.35 | 46.2 | 49.35 | 44.4 |
| 2022-09-08 | 0.05, 2331 (-0.01) | 5.3, 2908 (-0.82) | 7.36, 20 (-0.66) | 4.94, 7 (-0.74) | 25.53, 14 (-4.24) | 42.84, 8 (+8.59) | 3118 | 81張 | 46.55 | 47.5 | 47.95 | 46.1 |
| 2022-09-02 | 0.06, 2333 (0.0) | 6.12, 2913 (-0.15) | 8.02, 19 (-0.28) | 5.68, 7 (+0.66) | 29.77, 15 (-0.04) | 34.25, 7 (0.0) | 3123 | 149張 | 47.2 | 49.5 | 50.0 | 47.2 |
| 2022-08-26 | 0.06, 2332 (0.0) | 6.27, 2915 (-0.04) | 8.3, 19 (-0.58) | 5.02, 6 (+0.66) | 29.81, 15 (+1.41) | 34.25, 7 (-1.3) | 3124 | 437張 | 50.3 | 50.0 | 51.4 | 49.5 |
| 2022-08-19 | 0.06, 2329 (0.0) | 6.31, 2914 (+0.05) | 8.88, 20 (+0.87) | 4.36, 5 (-0.72) | 28.4, 14 (-0.2) | 35.55, 7 (0.0) | 3122 | 209張 | 50.7 | 51.2 | 52.4 | 49.05 |
| 2022-08-12 | 0.06, 2327 (0.0) | 6.26, 2912 (+0.05) | 8.01, 19 (+0.03) | 5.08, 6 (-0.07) | 28.6, 14 (+0.09) | 35.55, 7 (-0.01) | 3119 | 90張 | 52.0 | 52.8 | 52.9 | 51.2 |
| 2022-08-05 | 0.06, 2322 (0.0) | 6.21, 2902 (-0.09) | 7.98, 19 (+0.05) | 5.15, 6 (0.0) | 28.51, 14 (-0.01) | 35.56, 7 (0.0) | 3111 | 92張 | 52.4 | 52.3 | 53.7 | 51.6 |
| 2022-07-29 | 0.06, 2324 (0.0) | 6.3, 2907 (+0.07) | 7.93, 19 (-0.59) | 5.15, 6 (+0.75) | 28.52, 14 (-0.15) | 35.56, 7 (0.0) | 3116 | 71張 | 53.0 | 53.0 | 54.4 | 52.3 |
| 2022-07-22 | 0.06, 2320 (0.0) | 6.23, 2902 (-0.01) | 8.52, 20 (-0.67) | 4.4, 5 (+0.69) | 28.67, 14 (-2.3) | 35.56, 7 (+2.22) | 3112 | 192張 | 53.9 | 53.7 | 54.3 | 52.9 |
| 2022-07-15 | 0.06, 2316 (0.0) | 6.24, 2894 (-0.04) | 9.19, 21 (+0.68) | 3.71, 4 (-0.79) | 30.97, 15 (+0.14) | 33.34, 6 (0.0) | 3104 | 98張 | 53.7 | 53.0 | 54.4 | 52.5 |
| 2022-07-08 | 0.06, 2316 (-0.01) | 6.28, 2894 (-0.01) | 8.51, 20 (+0.18) | 4.5, 5 (0.0) | 30.83, 15 (-0.09) | 33.34, 6 (0.0) | 3104 | 128張 | 53.5 | 53.5 | 54.4 | 52.1 |
| 2022-07-01 | 0.07, 2315 (0.0) | 6.29, 2896 (-0.08) | 8.33, 20 (+0.05) | 4.5, 5 (-1.23) | 30.92, 15 (+1.25) | 33.34, 6 (+0.01) | 3108 | 140張 | 53.6 | 54.5 | 54.5 | 52.6 |
| 2022-06-24 | 0.07, 2314 (0.0) | 6.37, 2906 (0.0) | 8.28, 20 (+0.02) | 5.73, 6 (+0.1) | 29.67, 14 (-0.05) | 33.33, 6 (-0.02) | 3120 | 150張 | 54.1 | 53.3 | 54.6 | 52.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.07, 2315 (0.0) | 6.37, 2912 (+0.05) | 8.26, 20 (-0.34) | 5.63, 6 (+0.04) | 29.72, 14 (0.0) | 33.35, 6 (0.0) | 3128 | 49張 | 54.1 | 53.1 | 54.1 | 52.1 |
| 2022-06-10 | 0.07, 2317 (0.0) | 6.32, 2915 (-0.07) | 8.6, 21 (-0.33) | 5.59, 6 (-0.28) | 29.72, 14 (+1.66) | 33.35, 6 (-1.3) | 3131 | 104張 | 54.0 | 53.1 | 55.1 | 52.8 |
| 2022-06-02 | 0.07, 2317 (+0.01) | 6.39, 2923 (-0.1) | 8.93, 22 (-0.01) | 5.87, 6 (-0.38) | 28.06, 13 (+0.63) | 34.65, 6 (-0.01) | 3139 | 227張 | 53.7 | 54.8 | 55.5 | 52.4 |
| 2022-05-27 | 0.06, 2314 (0.0) | 6.49, 2922 (-0.14) | 8.94, 22 (+0.4) | 6.25, 6 (0.0) | 27.43, 13 (+0.29) | 34.66, 6 (-0.01) | 3138 | 462張 | 54.0 | 51.0 | 55.5 | 49.95 |
| 2022-05-20 | 0.06, 2316 (0.0) | 6.63, 2939 (-0.07) | 8.54, 21 (0.0) | 6.25, 6 (0.0) | 27.14, 13 (+0.01) | 34.67, 6 (-0.01) | 3157 | 113張 | 50.8 | 51.5 | 52.7 | 50.2 |
| 2022-05-13 | 0.06, 2318 (0.0) | 6.7, 2942 (+0.03) | 8.54, 21 (+0.03) | 6.25, 6 (+1.45) | 27.13, 13 (-1.4) | 34.68, 6 (0.0) | 3160 | 135張 | 51.5 | 54.5 | 54.5 | 50.5 |
| 2022-05-06 | 0.06, 2315 (0.0) | 6.67, 2939 (-0.18) | 8.51, 21 (-0.45) | 4.8, 5 (+0.8) | 28.53, 14 (+0.02) | 34.68, 6 (0.0) | 3159 | 236張 | 54.5 | 55.2 | 56.0 | 54.0 |
| 2022-04-29 | 0.06, 2314 (0.0) | 6.85, 2943 (-0.02) | 8.96, 22 (-0.04) | 4.0, 4 (+0.05) | 28.51, 14 (+0.11) | 34.68, 6 (-0.01) | 3162 | 389張 | 55.2 | 53.5 | 55.5 | 51.0 |
| 2022-04-22 | 0.06, 2315 (-0.01) | 6.87, 2957 (+0.01) | 9.0, 22 (+0.3) | 3.95, 4 (0.0) | 28.4, 14 (-0.12) | 34.69, 6 (0.0) | 3179 | 145張 | 53.5 | 55.0 | 55.5 | 53.0 |
| 2022-04-15 | 0.07, 2317 (0.0) | 6.86, 2962 (0.0) | 8.7, 21 (+0.28) | 3.95, 4 (-0.67) | 28.52, 14 (+0.53) | 34.69, 6 (0.0) | 3185 | 165張 | 54.1 | 55.5 | 55.8 | 53.5 |
| 2022-04-08 | 0.07, 2316 (0.0) | 6.86, 2959 (+0.08) | 8.42, 20 (0.0) | 4.62, 5 (-0.17) | 27.99, 14 (+0.42) | 34.69, 6 (0.0) | 3180 | 400張 | 55.2 | 55.5 | 57.0 | 53.8 |
| 2022-04-01 | 0.07, 2317 (0.0) | 6.78, 2961 (-0.06) | 8.42, 20 (0.0) | 4.79, 5 (0.0) | 27.57, 14 (+0.13) | 34.69, 6 (-0.07) | 3182 | 98張 | 55.5 | 55.7 | 55.7 | 54.0 |
| 2022-03-25 | 0.07, 2309 (0.0) | 6.84, 2958 (+0.09) | 8.42, 20 (0.0) | 4.79, 5 (0.0) | 27.44, 14 (+0.02) | 34.76, 6 (0.0) | 3178 | 212張 | 55.6 | 56.0 | 57.5 | 54.3 |
| 2022-03-18 | 0.07, 2296 (0.0) | 6.75, 2933 (-0.24) | 8.42, 20 (-0.01) | 4.79, 5 (-2.28) | 27.42, 14 (+6.18) | 34.76, 6 (-3.54) | 3156 | 272張 | 56.0 | 57.3 | 60.5 | 56.0 |
| 2022-03-11 | 0.07, 2269 (0.0) | 6.99, 2921 (+0.05) | 8.43, 20 (-0.81) | 7.07, 7 (+0.4) | 21.24, 11 (-0.77) | 38.3, 7 (+0.92) | 3142 | 500張 | 56.0 | 56.4 | 57.6 | 54.9 |
| 2022-03-04 | 0.07, 2242 (0.0) | 6.94, 2893 (+0.28) | 9.24, 22 (-0.9) | 6.67, 7 (+1.06) | 22.01, 11 (+0.18) | 37.38, 7 (-0.66) | 3115 | 588張 | 56.5 | 60.9 | 61.2 | 56.5 |
| 2022-02-25 | 0.07, 2213 (0.0) | 6.66, 2843 (-0.58) | 10.14, 24 (-1.29) | 5.61, 6 (-1.18) | 21.83, 11 (+5.69) | 38.04, 7 (-3.17) | 3062 | 1409張 | 60.9 | 57.1 | 62.2 | 56.5 |
| 2022-02-18 | 0.07, 2177 (0.0) | 7.24, 2856 (+0.04) | 11.43, 26 (+0.55) | 6.79, 7 (-1.05) | 16.14, 8 (-0.5) | 41.21, 8 (+1.04) | 3072 | 1219張 | 57.0 | 54.1 | 57.4 | 54.0 |
| 2022-02-11 | 0.07, 2152 (0.0) | 7.2, 2834 (-0.04) | 10.88, 25 (+0.85) | 7.84, 8 (-1.13) | 16.64, 8 (+4.25) | 40.17, 8 (-3.49) | 3055 | 2443張 | 57.0 | 55.5 | 58.7 | 55.2 |
