. 愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-12-2040.0 25100000.0%N/A (N/A)222 (73.59%)0.63%3.45%9.04%
2024-12-1939.8 251-110000.0%N/A (N/A)128 (-25.61%)0.36%2.89%8.6%
2024-12-1839.9 26200000.0%N/A (N/A)172 (-45.38%)0.49%2.83%8.44%
2024-12-1739.85 26200000.0%N/A (N/A)315 (-17.12%)0.89%2.56%8.01%
2024-12-1639.0 26200000.0%N/A (N/A)380 (1415.02%)1.08%1.94%7.3%
2024-12-1337.65 26200000.0%N/A (N/A)25 (-76.78%)0.07%1.15%6.33%
2024-12-1237.4 26200000.0%N/A (N/A)108 (43.49%)0.31%1.57%6.31%
2024-12-1138.4 262-30000.0%N/A (N/A)75 (-21.68%)0.21%2.15%6.47%
2024-12-1038.9 265-10000.0%N/A (N/A)96 (-5.11%)0.27%3.94%6.53%
2024-12-0939.1 266-90000.0%N/A (N/A)101 (-41.25%)0.29%3.85%6.56%
2024-12-0640.2 27500000.0%N/A (N/A)172 (-45.03%)0.49%3.77%6.54%
2024-12-0540.3 27500000.0%N/A (N/A)313 (-55.68%)0.89%3.37%6.28%
2024-12-0440.5 27500000.0%N/A (N/A)708 (1051.33%)2.01%2.56%5.46%
2024-12-0336.9 27500000.0%N/A (N/A)61 (-19.11%)0.17%0.72%3.58%
2024-12-0235.1 27500000.0%N/A (N/A)76 (153.42%)0.22%0.75%3.61%
2024-11-2934.7 27500000.0%N/A (N/A)30 (7.14%)0.08%0.67%3.67%
2024-11-2835.05 27500000.0%N/A (N/A)28 (-53.45%)0.08%0.77%3.92%
2024-11-2735.15 27500000.0%N/A (N/A)60 (-14.06%)0.17%0.89%4.26%
2024-11-2635.05 27500000.0%N/A (N/A)70 (42.86%)0.2%0.78%4.24%
2024-11-2535.65 27500000.0%N/A (N/A)49 (-25.76%)0.14%0.77%4.38%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-11-2235.7 275-60000.0%N/A (N/A)66 (-5.71%)0.19%0.73%5.5%
2024-11-2135.7 28100000.0%N/A (N/A)70 (233.3%)0.2%0.6%6.84%
2024-11-2036.0 28100000.0%N/A (N/A)21 (-67.69%)0.06%0.86%7.62%
2024-11-1936.65 28100000.0%N/A (N/A)65 (75.68%)0.18%1.08%8.61%
2024-11-1836.8 28100000.0%N/A (N/A)37 (94.73%)0.1%1.2%9.08%
2024-11-1536.75 28100000.0%N/A (N/A)19 (-88.34%)0.05%1.36%9.16%
2024-11-1436.7 28100000.0%N/A (N/A)163 (69.4%)0.46%1.54%9.23%
2024-11-1336.8 28100000.0%N/A (N/A)96 (-9.81%)0.27%1.14%9.04%
2024-11-1237.2 28100000.0%N/A (N/A)106 (11.12%)0.3%1.0%9.12%
2024-11-1138.1 28100000.0%N/A (N/A)96 (19.95%)0.27%0.9%9.36%
2024-11-0837.6 281-20000.0%N/A (N/A)80 (246.35%)0.23%0.9%9.72%
2024-11-0738.35 283-20000.0%N/A (N/A)23 (-50.93%)0.07%1.01%9.63%
2024-11-0638.3 28500000.0%N/A (N/A)47 (-33.68%)0.13%1.37%9.73%
2024-11-0539.15 28500000.0%N/A (N/A)71 (-27.59%)0.2%1.38%9.68%
2024-11-0439.55 28500000.0%N/A (N/A)98 (-15.5%)0.28%1.52%9.73%
2024-11-0140.25 28500000.0%N/A (N/A)116 (-23.17%)0.33%2.5%9.61%
2024-10-3040.4 28500000.0%N/A (N/A)151 (187.62%)0.43%3.69%9.33%
2024-10-2938.75 28500000.0%N/A (N/A)52 (-55.87%)0.15%4.25%9.16%
2024-10-2839.4 28500000.0%N/A (N/A)119 (-73.24%)0.34%5.14%9.28%
2024-10-2539.7 285-30000.0%N/A (N/A)444 (-17.11%)1.26%5.47%9.63%
2024-10-2440.35 28800000.0%N/A (N/A)536 (54.13%)1.52%4.39%8.97%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-10-2338.3 28800000.0%N/A (N/A)348 (-5.31%)0.99%2.99%7.89%
2024-10-2238.95 288-50000.0%N/A (N/A)367 (57.56%)1.04%2.28%7.43%
2024-10-2135.95 29300000.0%N/A (N/A)233 (269.72%)0.66%1.59%6.68%
2024-10-1836.15 29300000.0%N/A (N/A)63 (40.01%)0.18%1.47%6.47%
2024-10-1736.0 29300000.0%N/A (N/A)45 (-52.56%)0.13%1.93%6.39%
2024-10-1636.1 29300000.0%N/A (N/A)95 (-24.21%)0.27%1.93%6.61%
2024-10-1536.0 29300000.0%N/A (N/A)125 (-34.4%)0.36%1.84%6.71%
2024-10-1437.0 29300000.0%N/A (N/A)191 (-14.44%)0.54%1.55%6.94%
2024-10-1137.5 29300000.0%N/A (N/A)223 (375.17%)0.63%1.27%8.34%
2024-10-0937.5 29300000.0%N/A (N/A)47 (-22.95%)0.13%0.8%8.63%
2024-10-0838.0 29300000.0%N/A (N/A)61 (130.42%)0.17%0.71%8.71%
2024-10-0739.0 29300000.0%N/A (N/A)26 (-71.15%)0.07%0.8%8.94%
2024-10-0438.85 293-50000.0%N/A (N/A)91 (66.83%)0.26%0.99%9.39%
2024-10-0139.45 29800000.0%N/A (N/A)55 (243.76%)0.16%1.41%10.11%
2024-09-3038.35 29800000.0%N/A (N/A)16 (-82.61%)0.05%1.86%10.57%
2024-09-2738.55 29800000.0%N/A (N/A)92 (-1.18%)0.26%2.25%10.88%
2024-09-2638.55 29800000.0%N/A (N/A)93 (-61.55%)0.26%2.52%11.79%
2024-09-2539.3 298-100000.0%N/A (N/A)242 (13.62%)0.69%2.55%11.93%
2024-09-2437.0 30800000.0%N/A (N/A)213 (37.46%)0.6%2.31%11.71%
2024-09-2337.55 30800000.0%N/A (N/A)155 (-17.1%)0.44%1.81%11.76%
2024-09-2039.0 30800000.0%N/A (N/A)187 (83.34%)0.53%1.72%11.64%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-09-1940.2 30800000.0%N/A (N/A)102 (-36.09%)0.29%1.55%11.39%
2024-09-1841.5 308-220000.0%N/A (N/A)159 (369.42%)0.45%1.86%11.31%
2024-09-1643.85 330-130000.0%N/A (N/A)34 (-72.75%)0.1%3.34%11.27%
2024-09-1344.2 34300000.0%N/A (N/A)124 (-2.53%)0.35%4.17%11.76%
2024-09-1244.6 34300000.0%N/A (N/A)128 (-38.76%)0.36%4.03%11.76%
2024-09-1144.7 343-30000.0%N/A (N/A)209 (-69.36%)0.59%4.07%11.61%
2024-09-1043.85 34600000.0%N/A (N/A)682 (107.31%)1.93%4.0%12.27%
2024-09-0943.8 34600000.0%N/A (N/A)329 (338.67%)0.93%3.04%10.8%
2024-09-0639.85 34600000.0%N/A (N/A)75 (-47.19%)0.21%2.73%10.47%
2024-09-0540.5 346-120000.0%N/A (N/A)142 (-23.34%)0.4%2.87%11.03%
2024-09-0439.7 35800000.0%N/A (N/A)185 (-46.06%)0.52%3.64%11.68%
2024-09-0340.05 35800000.0%N/A (N/A)343 (57.53%)0.97%3.52%12.73%
2024-09-0238.0 35800000.0%N/A (N/A)218 (74.96%)0.62%3.02%12.72%
2024-08-3036.5 35800000.0%N/A (N/A)124 (-69.92%)0.35%3.05%13.14%
2024-08-2937.45 358-540000.0%N/A (N/A)414 (187.66%)1.17%3.02%13.52%
2024-08-2839.9 41200000.0%N/A (N/A)144 (-12.75%)0.41%2.13%14.48%
2024-08-2738.7 41200000.0%N/A (N/A)165 (-27.96%)0.47%1.92%14.79%
2024-08-2639.3 412-170000.0%N/A (N/A)229 (104.46%)0.65%1.87%15.25%
2024-08-2340.2 429-10000.0%N/A (N/A)112 (11.44%)0.32%1.81%15.18%
2024-08-2241.1 43000000.0%N/A (N/A)100 (41.52%)0.28%1.84%15.58%
2024-08-2141.3 43000000.0%N/A (N/A)71 (-51.67%)0.2%1.77%16.65%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-08-2041.6 43000000.0%N/A (N/A)147 (-28.89%)0.42%2.83%17.38%
2024-08-1942.1 430-60000.0%N/A (N/A)206 (66.69%)0.59%2.87%17.83%
2024-08-1643.95 43600000.0%N/A (N/A)124 (62.32%)0.35%2.88%18.34%
2024-08-1543.85 43600000.0%N/A (N/A)76 (-82.76%)0.22%3.31%19.47%
2024-08-1444.45 43600000.0%N/A (N/A)443 (171.35%)1.26%4.14%21.07%
2024-08-1344.35 43600000.0%N/A (N/A)163 (-22.27%)0.46%4.46%20.34%
2024-08-1245.0 43600000.0%N/A (N/A)210 (-23.65%)0.6%4.96%20.27%
2024-08-0945.0 43600000.0%N/A (N/A)275 (-25.82%)0.78%5.41%20.84%
2024-08-0844.8 43600000.0%N/A (N/A)371 (-32.9%)1.05%5.35%21.17%
2024-08-0744.1 436-60000.0%N/A (N/A)553 (61.84%)1.57%6.44%21.01%
2024-08-0641.7 44200-100.0%N/A (N/A)341 (-6.92%)0.97%5.59%22.1%
2024-08-0542.3 44201-100.23%N/A (N/A)367 (43.35%)1.04%5.55%22.81%
2024-08-0247.0 44202000.45%N/A (N/A)256 (-66.13%)0.73%5.09%22.8%
2024-08-0147.5 442-142000.45%N/A (N/A)756 (201.21%)2.14%5.08%23.39%
2024-07-3145.55 45602000.44%N/A (N/A)251 (-23.94%)0.71%4.29%21.55%
2024-07-3045.85 456-22000.44%N/A (N/A)330 (61.58%)0.93%4.51%21.16%
2024-07-2944.6 45802000.44%N/A (N/A)204 (-18.63%)0.58%4.44%21.23%
2024-07-2645.2 45802000.44%N/A (N/A)251 (-47.49%)0.71%4.96%21.08%
2024-07-2347.5 458-62000.44%N/A (N/A)478 (45.61%)1.35%5.73%21.02%
2024-07-2244.3 46402-500.43%N/A (N/A)328 (6.93%)0.93%6.2%20.43%
2024-07-1946.15 46407001.51%N/A (N/A)307 (-20.61%)0.87%5.79%20.28%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-07-1846.8 46407001.51%N/A (N/A)386 (-26.06%)1.1%5.31%21.75%
2024-07-1747.1 464-677001.51%N/A (N/A)523 (-18.54%)1.48%5.38%22.03%
2024-07-1647.9 531-487-101.32%N/A (N/A)642 (248.52%)1.82%5.01%24.25%
2024-07-1546.25 579-38001.38%N/A (N/A)184 (32.49%)0.52%4.08%26.87%
2024-07-1246.95 582-208001.37%N/A (N/A)139 (-66.3%)0.39%6.22%29.54%
2024-07-1146.8 602-108001.33%N/A (N/A)412 (5.92%)1.17%7.5%33.22%
2024-07-1048.65 61208001.31%N/A (N/A)389 (23.46%)1.1%7.37%37.24%
2024-07-0947.65 612-48001.31%N/A (N/A)315 (-66.37%)0.89%7.57%38.27%
2024-07-0849.1 616-288001.3%N/A (N/A)938 (58.41%)2.66%6.98%39.46%
2024-07-0548.05 644-228001.24%N/A (N/A)592 (62.37%)1.68%4.65%37.89%
2024-07-0446.3 666-38-201.2%N/A (N/A)364 (-21.3%)1.03%3.97%37.86%
2024-07-0347.15 669010001.49%N/A (N/A)463 (341.4%)1.31%3.37%37.49%
2024-07-0246.9 669010-301.49%N/A (N/A)105 (-9.54%)0.3%2.71%38.44%
2024-07-0147.5 669013001.94%N/A (N/A)116 (-67.03%)0.33%3.17%39.87%
2024-06-2847.6 669-713001.94%N/A (N/A)352 (131.57%)1.0%3.62%41.41%
2024-06-2746.4 676013001.92%N/A (N/A)152 (-34.49%)0.43%4.97%41.96%
2024-06-2646.85 676-813001.92%N/A (N/A)232 (-13.62%)0.66%5.91%43.28%
2024-06-2547.3 684013001.9%N/A (N/A)268 (-1.84%)0.76%8.96%44.5%
2024-06-2447.15 684013001.9%N/A (N/A)273 (-66.92%)0.78%12.63%45.0%
2024-06-2147.95 684-813001.9%N/A (N/A)827 (70.48%)2.34%15.05%46.82%
2024-06-2048.8 692-513001.88%N/A (N/A)485 (-62.92%)1.37%16.78%46.06%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-06-1948.9 697-1813001.87%N/A (N/A)1308 (-16.41%)3.71%20.6%48.61%
2024-06-1848.95 715-1113001.82%N/A (N/A)1565 (38.95%)4.43%19.02%50.78%
2024-06-1747.1 726-813001.79%N/A (N/A)1126 (-21.57%)3.19%16.67%53.21%
2024-06-1449.6 734-1213001.77%N/A (N/A)1436 (-21.69%)4.07%14.57%50.6%
2024-06-1350.5 746-11813001.74%N/A (N/A)1834 (143.81%)5.2%12.14%47.21%
2024-06-1248.25 864-1213001.5%N/A (N/A)752 (2.25%)2.13%7.61%43.23%
2024-06-1149.35 876-2013001.48%N/A (N/A)735 (91.86%)2.08%7.74%42.07%
2024-06-0747.85 896-5013001.45%N/A (N/A)383 (-33.88%)1.09%7.39%41.48%
2024-06-0648.75 946-913001.37%N/A (N/A)580 (145.76%)1.64%8.17%44.57%
2024-06-0548.7 955-213-501.36%N/A (N/A)236 (-70.43%)0.67%8.07%43.77%
2024-06-0449.5 957-2518001.88%N/A (N/A)798 (30.66%)2.26%9.16%46.51%
2024-06-0349.7 982-218001.83%N/A (N/A)610 (-7.13%)1.73%8.77%49.49%
2024-05-3148.9 984-4718001.83%N/A (N/A)657 (20.24%)1.86%8.3%53.61%
2024-05-3047.3 1031-418001.75%N/A (N/A)547 (-11.62%)1.55%9.03%52.42%
2024-05-2948.2 1035-1018001.74%N/A (N/A)619 (-6.52%)1.75%9.06%51.94%
2024-05-2848.3 1045-3418001.72%N/A (N/A)662 (48.98%)1.88%11.24%50.36%
2024-05-2748.4 1079-318-101.67%N/A (N/A)444 (-51.44%)1.26%15.24%48.73%
2024-05-2447.3 1082-9919001.76%N/A (N/A)915 (63.85%)2.59%20.84%47.68%
2024-05-2347.85 1181-12219-801.61%N/A (N/A)558 (-59.72%)1.58%18.83%45.33%
2024-05-2248.9 (0.41%)130325227702.07%N/A (N/A)1386 (-33.11%)3.93%17.93%43.9%
2024-05-2148.7 (1.04%)10517320201.9%13.7 (0.95)2073 (-14.41%)5.87%15.22%40.37%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-05-2048.2 (7.23%)978-429181301.84%12.75 (-5.6)2422 (1079.75%)6.86%10.32%34.7%
2024-05-1744.95 (-0.22%)140715-300.36%18.35 (0.02)205 (-14.37%)0.58%4.95%27.92%
2024-05-1645.05 (0.9%)1406-278000.57%18.33 (-0.36)239 (-44.37%)0.68%8.54%27.5%
2024-05-1544.65 (0.34%)1433-468000.56%18.69 (-0.6)431 (25.75%)1.22%8.7%26.94%
2024-05-1444.5 (0.91%)1479348000.54%19.29 (0.45)342 (-34.9%)0.97%10.89%26.26%
2024-05-1344.1 (-2.0%)1445308-100.55%18.84 (0.39)526 (-64.28%)1.49%15.16%25.91%
2024-05-1045.0 (-3.54%)14153769-100.64%18.45 (4.9)1474 (396.17%)4.18%19.52%26.03%
2024-05-0946.65 (0.11%)1039-2710000.96%13.55 (-0.35)297 (-75.31%)0.84%16.02%23.72%
2024-05-0846.6 (-0.21%)1066-6010100.94%13.9 (-0.78)1203 (-35.04%)3.41%16.24%23.71%
2024-05-0746.7 (6.99%)1126-2089400.8%14.68 (-2.71)1852 (-10.3%)5.25%13.01%20.56%
2024-05-0643.65 (7.78%)1334255500.37%17.39 (0.32)2064 (771.14%)5.85%8.01%15.34%
2024-05-0340.5 (-1.22%)1309-130000.0%17.07 (-0.17)237 (-37.01%)0.67%2.37%9.59%
2024-05-0241.0 (-1.8%)1322280000.0%17.24 (0.37)376 (506.91%)1.07%1.94%8.96%
2024-04-3041.75 (0.72%)129410-100.0%16.87 (0.01)62 (-30.36%)0.18%1.03%7.96%
2024-04-2941.45 (3.5%)1293131100.08%16.86 (0.17)89 (23.63%)0.25%1.25%7.82%
2024-04-2640.05 (0.63%)1280120000.0%16.69 (0.16)72 (-17.24%)0.2%1.2%7.58%
2024-04-2539.8 (1.66%)126800000.0%16.53 (0.0)87 (67.28%)0.25%1.08%7.48%
2024-04-2439.15 (1.42%)126810000.0%16.53 (0.01)52 (-62.92%)0.15%1.0%7.26%
2024-04-2338.6 (2.25%)1267-140000.0%16.52 (-0.18)140 (94.82%)0.4%0.97%7.22%
2024-04-2237.75 (-0.53%)1281-490000.0%16.7 (-0.64)72 (131.04%)0.2%1.12%7.0%
2024-04-1937.95 (-0.13%)1330-10000.0%17.34 (-0.02)31 (-46.59%)0.09%1.53%7.65%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-04-1838.0 (0.4%)1331-50000.0%17.36 (-0.06)58 (45.11%)0.17%3.05%7.93%
2024-04-1737.85 (-1.69%)133610000.0%17.42 (0.01)40 (-79.1%)0.11%4.75%8.06%
2024-04-1638.5 (0.65%)1335-570000.0%17.41 (-0.74)192 (-11.58%)0.54%5.48%8.2%
2024-04-1538.25 (-1.16%)1392-130-110.0%18.15 (-0.17)217 (-61.79%)0.62%5.19%7.79%
2024-04-1238.7 (9.17%)1405541-700.07%18.32 (0.7)569 (-13.41%)1.61%4.6%7.31%
2024-04-1135.45 (9.92%)13512358600.59%17.62 (3.07)657 (122.07%)1.86%3.08%6.0%
2024-04-1032.25 (8.59%)1116-1182000.18%14.55 (-1.54)296 (225.35%)0.84%1.27%4.39%
2024-04-0929.7 (6.64%)123402000.16%16.09 (0.0)91 (997.31%)0.26%0.49%3.74%
2024-04-0827.85 (0.0%)123422100.16%16.09 (0.03)8 (-77.0%)0.02%0.26%3.73%
2024-04-0327.85 (0.18%)1232101000.08%16.06 (0.13)36 (128.03%)0.1%0.25%3.83%
2024-04-0227.8 (-1.07%)122271000.08%15.93 (0.09)15 (-31.26%)0.04%0.26%3.84%
2024-04-0128.1 (-0.53%)1215-41000.08%15.84 (-0.06)23 (129.9%)0.07%0.24%4.02%
2024-03-2928.25 (0.0%)121931000.08%15.9 (0.04)10 (100.06%)0.03%0.28%4.28%
2024-03-2828.25 (1.99%)121631000.08%15.86 (0.04)5 (-87.21%)0.01%0.43%4.39%
2024-03-2727.7 (-1.42%)121371-100.08%15.82 (0.09)39 (547.85%)0.11%1.28%4.49%
2024-03-2628.1 (0.0%)120632000.17%15.73 (0.04)6 (-84.49%)0.02%1.52%4.67%
2024-03-2528.1 (0.36%)120392000.17%15.69 (0.12)38 (-38.25%)0.11%1.81%5.09%
2024-03-2228.0 (-3.45%)119402000.17%15.57 (0.0)63 (-79.23%)0.18%1.95%5.09%
2024-03-2129.0 (3.94%)1194112000.17%15.57 (0.14)303 (138.82%)0.86%1.91%5.16%
2024-03-2027.9 (-0.36%)1183692000.17%15.43 (0.9)127 (19.56%)0.36%1.18%4.48%
2024-03-1928.0 (0.0%)1114332000.18%14.53 (0.43)106 (20.71%)0.3%1.13%4.4%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-03-1828.0 (0.0%)1081242000.19%14.1 (0.32)88 (75.99%)0.25%1.08%4.43%
2024-03-1528.0 (0.0%)1057162000.19%13.78 (0.21)50 (8.7%)0.14%1.02%4.3%
2024-03-1428.0 (-0.18%)1041172000.19%13.57 (0.22)46 (-57.4%)0.13%1.12%4.25%
2024-03-1328.05 (-0.53%)1024232000.2%13.35 (0.3)108 (19.69%)0.31%1.11%4.27%
2024-03-1228.2 (-0.18%)1001242000.2%13.05 (0.31)90 (38.42%)0.26%0.92%4.07%
2024-03-1128.25 (0.18%)977342000.2%12.74 (0.44)65 (-24.2%)0.18%0.89%3.89%
2024-03-0828.2 (0.0%)943202000.21%12.3 (0.26)86 (95.23%)0.24%1.03%3.79%
2024-03-0728.2 (-0.18%)923122000.22%12.04 (0.16)44 (7.43%)0.12%0.92%3.62%
2024-03-0628.25 (0.0%)91142000.22%11.88 (0.05)41 (-47.47%)0.12%0.92%3.54%
2024-03-0528.25 (0.36%)907112000.22%11.83 (0.15)78 (-31.53%)0.22%1.09%3.46%
2024-03-0428.15 (1.44%)896642100.22%11.68 (0.83)114 (132.66%)0.32%1.31%3.24%
2024-03-0127.75 (-3.31%)83211-100.12%10.85 (0.01)49 (16.38%)0.14%1.09%3.21%
2024-02-2928.7 (-3.2%)831-22-100.24%10.84 (-0.02)42 (-59.12%)0.12%1.21%3.07%
2024-02-2729.65 (-0.34%)833223-100.36%10.86 (0.28)103 (-33.12%)0.29%1.26%3.19%
2024-02-2629.75 (5.31%)811714300.49%10.58 (0.93)154 (305.3%)0.44%1.26%2.95%
2024-02-2328.25 (-0.35%)74071000.14%9.65 (0.09)38 (-57.78%)0.11%1.14%2.66%
2024-02-2228.35 (0.35%)733-11000.14%9.56 (-0.01)90 (50.0%)0.25%1.16%2.73%
2024-02-2128.25 (0.0%)73491000.14%9.57 (0.12)60 (-40.91%)0.17%1.0%2.49%
2024-02-2028.25 (0.36%)725231000.14%9.45 (0.3)101 (-10.95%)0.29%0.98%2.51%
2024-02-1928.15 (-4.25%)702-121000.14%9.15 (-0.16)114 (164.71%)0.32%0.8%2.29%
2024-02-1629.4 (-3.61%)71401000.14%9.31 (0.0)43 (30.4%)0.12%0.55%2.12%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-02-1530.5 (-4.39%)71481000.14%9.31 (0.1)33 (-39.22%)0.09%0.51%2.04%
2024-02-0531.9 (2.24%)70601000.14%9.21 (0.0)54 (47.63%)0.15%0.49%2.02%
2024-02-0231.2 (-2.5%)70601000.14%9.21 (0.0)36 (41.52%)0.1%0.38%1.91%
2024-02-0132.0 (0.47%)706-371000.14%9.21 (-0.48)26 (-13.85%)0.07%0.31%1.89%
2024-01-3131.85 (-0.47%)74301000.13%9.69 (0.0)30 (11.8%)0.09%0.24%1.89%
2024-01-3032.0 (-2.44%)743-291-500.13%9.69 (-0.38)27 (78.28%)0.08%0.45%1.87%
2024-01-2932.8 (-1.5%)772-16000.78%10.07 (-0.01)15 (37.72%)0.04%0.37%2.37%
2024-01-2633.3 (-3.2%)773-16000.78%10.08 (-0.01)11 (998.9%)0.03%0.56%2.43%
2024-01-2534.4 (0.58%)77406000.78%10.09 (0.0)1 (-99.03%)0.0%0.59%2.7%
2024-01-2434.2 (0.88%)774-476-300.78%10.09 (-0.62)103 (5045.75%)0.29%0.73%3.67%
2024-01-2333.9 (0.0%)82119001.1%10.71 (0.02)2 (-97.53%)0.01%0.62%3.71%
2024-01-2233.9 (-0.44%)820-469001.1%10.69 (-0.6)81 (305.48%)0.23%0.63%4.26%
2024-01-1934.05 (-3.95%)866-39001.04%11.29 (-0.04)20 (-62.27%)0.06%0.59%7.04%
2024-01-1835.45 (1.29%)869-319001.04%11.33 (-0.41)53 (-13.28%)0.15%0.6%8.13%
2024-01-1735.0 (1.74%)900-419001.0%11.74 (-0.53)61 (918.5%)0.17%0.6%9.14%
2024-01-1634.4 (-0.29%)94119000.96%12.27 (0.01)6 (-91.04%)0.02%0.47%9.65%
2024-01-1534.5 (0.0%)940-389000.96%12.26 (-0.49)67 (168.0%)0.19%0.53%10.4%
2024-01-1234.5 (0.0%)97889-100.92%12.75 (0.1)25 (-52.84%)0.07%0.38%10.46%
2024-01-1134.5 (5.5%)970-3910101.03%12.65 (-0.51)53 (231.29%)0.15%0.39%10.6%
2024-01-1032.7 (-1.8%)1009-59-200.89%13.16 (-0.06)16 (-38.45%)0.05%0.32%10.64%
2024-01-0933.3 (-0.89%)1014511001.08%13.22 (0.06)26 (73.22%)0.07%0.34%10.67%
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)日周轉率5日周轉率20日周轉率
2024-01-0833.6 (-2.18%)1009211-401.09%13.16 (0.03)15 (-48.24%)0.04%0.84%10.64%
2024-01-0534.35 (-0.29%)1007-115-1101.49%13.13 (-0.01)29 (11.54%)0.08%0.9%10.66%
2024-01-0434.45 (0.44%)1008026-1002.58%13.14 (0.0)26 (12.32%)0.07%1.12%10.81%
2024-01-0334.3 (0.0%)1008-136-503.57%13.14 (-0.02)23 (-88.66%)0.07%2.02%10.76%
2024-01-0234.3 (-2.28%)1009541-2504.06%13.16 (0.07)204 (467.05%)0.58%2.28%10.8%
2023-12-2935.1 (0.29%)10041466606.57%13.09 (0.18)36 (-66.36%)0.1%2.26%10.63%
2023-12-2835.0 (-0.57%)990860-306.06%12.91 (0.11)107 (-68.76%)0.3%5.17%10.63%
2023-12-2735.2 (2.92%)982-4631406.42%12.8 (-0.06)342 (193.49%)0.97%6.02%10.42%
2023-12-2634.2 (5.07%)9864492804.97%12.86 (0.06)116 (-40.27%)0.33%6.21%9.5%
2023-12-2532.55 (-5.1%)9821021-2202.14%12.8 (0.13)195 (-81.62%)0.55%6.56%9.27%
2023-12-2234.3 (8.2%)972-96432304.42%12.67 (-1.26)1063 (162.05%)3.01%6.77%8.8%
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-12-2040.0 (6.24%)251-11000.0%N/A (0)1217 (199.88%)
2024-12-1337.65 (-6.34%)262-13000.0%N/A (0)405 (-69.52%)
2024-12-0640.2 (15.85%)2750000.0%N/A (0)1331 (461.61%)
2024-11-2934.7 (-2.8%)2750000.0%N/A (0)237 (-8.43%)
2024-11-2235.7 (-2.86%)275-6000.0%N/A (0)259 (-46.14%)
2024-11-1536.75 (-2.26%)2810000.0%N/A (0)480 (50.61%)
2024-11-0837.6 (-6.58%)281-4000.0%N/A (0)319 (-27.2%)
2024-11-0140.25 (1.39%)2850000.0%N/A (0)438 (-77.28%)
2024-10-2539.7 (9.82%)285-8000.0%N/A (0)1930 (271.47%)
2024-10-1836.15 (-3.6%)2930000.0%N/A (0)519 (45.22%)
2024-10-1137.5 (-3.47%)2930000.0%N/A (0)357 (119.85%)
2024-10-0438.85 (0.78%)293-5000.0%N/A (0)162 (-79.54%)
2024-09-2738.55 (-1.15%)298-10000.0%N/A (0)795 (64.81%)
2024-09-2039.0 (-11.76%)308-35000.0%N/A (0)482 (-67.23%)
2024-09-1344.2 (10.92%)343-3000.0%N/A (0)1472 (52.83%)
2024-09-0639.85 (9.18%)346-12000.0%N/A (0)963 (-10.52%)
2024-08-3036.5 (-9.2%)358-71000.0%N/A (0)1076 (68.97%)
2024-08-2340.2 (-8.53%)429-7000.0%N/A (0)637 (-37.33%)
2024-08-1643.95 (-2.33%)4360000.0%N/A (0)1017 (-46.7%)
2024-08-0945.0 (-4.26%)436-60-20.0%N/A (0)1908 (6.16%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-08-0247.0 (3.98%)442-16200.45%N/A (0)1797 (69.99%)
2024-07-2645.2 (-2.06%)458-62-50.44%N/A (0)1057 (-48.24%)
2024-07-1946.15 (-1.7%)464-1187-11.51%N/A (0)2042 (-6.91%)
2024-07-1246.95 (-2.29%)582-62801.37%N/A (0)2194 (33.69%)
2024-07-0548.05 (0.95%)644-258-51.24%N/A (0)1641 (28.41%)
2024-06-2847.6 (-0.73%)669-151301.94%N/A (0)1278 (-75.94%)
2024-06-2147.95 (-3.33%)684-501301.9%N/A (0)5313 (11.64%)
2024-06-1449.6 (3.66%)734-1621301.77%N/A (0)4759 (82.45%)
2024-06-0747.85 (-2.15%)896-8813-51.45%N/A (0)2608 (-10.99%)
2024-05-3148.9 (3.38%)984-9818-11.83%N/A (0)2930 (-60.17%)
2024-05-2447.3 (5.23%)1082-32519141.76%N/A (0)7357 (321.46%)
2024-05-1744.95 (-0.11%)1407-85-40.36%18.35 (-0.1)1745 (-74.67%)
2024-05-1045.0 (11.11%)1415106990.64%18.45 (1.38)6891 (801.56%)
2024-05-0340.5 (1.12%)130929000.0%17.07 (0.38)764 (80.57%)
2024-04-2640.05 (5.53%)1280-50000.0%16.69 (-0.65)423 (-21.56%)
2024-04-1937.95 (-1.94%)1330-750-10.0%17.34 (-0.98)539 (-66.73%)
2024-04-1238.7 (38.96%)1405173100.07%18.32 (2.26)1622 (2066.87%)
2024-04-0327.85 (-1.42%)123213100.08%16.06 (0.16)74 (-24.42%)
2024-03-2928.25 (0.89%)1219251-10.08%15.9 (0.33)99 (-85.59%)
2024-03-2228.0 (0.0%)1194137200.17%15.57 (1.79)687 (91.29%)
2024-03-1528.0 (-0.71%)1057114200.19%13.78 (1.48)359 (-1.01%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-03-0828.2 (1.62%)943111210.21%12.3 (1.45)363 (4.31%)
2024-03-0127.75 (-1.77%)83292100.12%10.85 (1.2)348 (-13.74%)
2024-02-2328.25 (-3.91%)74026100.14%9.65 (0.34)403 (430.23%)
2024-02-1629.4 (-7.84%)7148100.14%9.31 (0.1)76 (40.05%)
2024-02-0531.9 (2.24%)7060100.14%9.21 (0.0)54 (-59.8%)
2024-02-0231.2 (-6.31%)706-671-50.14%9.21 (-0.87)135 (-31.77%)
2024-01-2633.3 (-2.2%)773-936-30.78%10.08 (-1.21)198 (-4.35%)
2024-01-1934.05 (-1.3%)866-112901.04%11.29 (-1.46)207 (53.39%)
2024-01-1234.5 (0.44%)978-299-60.92%12.75 (-0.38)135 (-52.17%)
2024-01-0534.35 (-2.14%)1007315-511.49%13.13 (0.04)282 (-64.61%)
2023-12-2935.1 (2.33%)10043266236.57%13.09 (0.42)797 (-66.6%)
2023-12-2234.3 (7.19%)97210643394.42%12.67 (1.38)2388 (778.83%)
2023-12-1532.0 (-9.6%)86636400.46%11.29 (0.47)271 (-8.12%)
2023-12-0835.4 (-2.21%)830-95400.48%10.82 (-1.24)295 (96.72%)
2023-12-0136.2 (-2.16%)9258410.43%12.06 (0.1)150 (-84.58%)
2023-11-2437.0 (-1.86%)917-249300.33%11.96 (-3.24)975 (238.91%)
2023-11-1737.7 (-1.44%)1166-643-10.26%15.2 (-0.84)287 (101.07%)
2023-11-1038.25 (1.86%)1230-42410.33%16.04 (-0.55)143 (-76.17%)
2023-11-0337.55 (-4.45%)1272-8300.24%16.59 (-0.1)600 (-36.33%)
2023-10-2739.3 (1.81%)1280-154300.23%16.69 (-2.01)943 (136.26%)
2023-10-2038.6 (-8.1%)1434-70300.21%18.7 (-0.91)399 (237.95%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-10-1342.0 (-1.87%)15047300.2%19.61 (0.09)118 (9.34%)
2023-10-0642.8 (-3.06%)1497-167300.2%19.52 (-2.18)108 (6.89%)
2023-09-2844.15 (-1.01%)166443300.18%21.7 (0.56)101 (-50.25%)
2023-09-2244.6 (4.21%)162126300.19%21.14 (0.34)203 (232.97%)
2023-09-1542.8 (0.12%)1595-12300.19%20.8 (-0.15)61 (-15.37%)
2023-09-0842.75 (-0.47%)1607-10300.19%20.95 (-0.13)72 (-35.94%)
2023-09-0142.95 (-3.59%)1617-27300.19%21.08 (-0.36)112 (144.57%)
2023-08-2544.55 (1.6%)1644-5300.18%21.44 (-0.06)46 (-28.7%)
2023-08-1843.85 (-2.34%)1649-6300.18%21.5 (-0.08)64 (-65.68%)
2023-08-1144.9 (2.28%)1655-409300.18%21.58 (-5.33)188 (235.64%)
2023-08-0443.9 (-4.36%)2064-396300.15%26.91 (-5.17)56 (-84.74%)
2023-07-2845.9 (11.0%)2460-92300.12%32.08 (-1.2)367 (491.96%)
2023-07-2141.35 (-4.39%)25522300.12%33.28 (0.03)62 (-66.7%)
2023-07-1443.25 (-2.26%)2550-62300.12%33.25 (-0.81)186 (55.16%)
2023-07-0744.25 (-1.45%)2612-39300.11%34.06 (-0.51)120 (106.55%)
2023-06-3044.9 (-1.21%)2651-6300.11%34.57 (-0.08)58 (41.55%)
2023-06-2145.45 (0.44%)2657-1300.11%34.65 (-0.01)41 (-46.09%)
2023-06-1645.25 (-0.88%)2658-417300.11%34.66 (-5.44)76 (-47.51%)
2023-06-0945.65 (-0.98%)3075-38300.1%40.1 (-0.49)145 (154.48%)
2023-06-0246.1 (-1.91%)3113-284300.1%40.59 (-3.71)57 (-16.3%)
2023-05-2647.0 (-1.57%)3397-802300.09%44.3 (-10.45)68 (-79.68%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-05-1947.75 (1.6%)4199-1213-10.07%54.75 (-1.58)335 (-11.62%)
2023-05-1247.0 (14.08%)43201420.09%56.33 (0.01)379 (472.48%)
2023-05-0541.2 (-2.94%)4319-1502-10.05%56.32 (-1.95)66 (-14.14%)
2023-04-2842.45 (1.07%)4469-34310.07%58.27 (-0.45)77 (-67.48%)
2023-04-2142.0 (-2.67%)4503-86220.04%58.72 (-1.12)237 (-56.33%)
2023-04-1443.15 (-3.03%)4589-58000.0%59.84 (-0.75)543 (1827.77%)
2023-04-0744.5 (1.6%)4647-16000.0%60.59 (-0.21)28 (-66.93%)
2023-03-3143.8 (-1.13%)4663-810-90.0%60.8 (-1.06)85 (88.82%)
2023-03-2444.3 (0.8%)4744-9900.19%61.86 (-0.12)45 (-45.21%)
2023-03-1743.95 (-3.41%)4753-26900.19%61.98 (-0.34)82 (4.08%)
2023-03-1045.5 (1.11%)4779-25900.19%62.32 (-0.32)79 (132.61%)
2023-03-0345.0 (-1.1%)4804-9900.19%62.64 (-0.12)34 (-43.37%)
2023-02-2445.5 (-0.66%)4813-161900.19%62.76 (-2.1)60 (-18.84%)
2023-02-1745.8 (1.33%)4974-48900.18%64.86 (-0.62)74 (53.63%)
2023-02-1045.2 (-2.27%)5022-129900.18%65.48 (-1.69)48 (-49.33%)
2023-02-0346.25 (0.54%)5151-49900.17%67.17 (-0.64)95 (-33.99%)
2023-01-1746.0 (-3.16%)520021900.17%67.81 (0.28)144 (18.58%)
2023-01-1347.5 (-4.71%)5179-46900.17%67.53 (-0.6)121 (-29.81%)
2023-01-0649.85 (-3.76%)5225-137900.17%68.13 (-1.79)173 (-42.55%)
2022-12-3051.8 (-0.58%)5362-41900.17%69.92 (-0.53)301 (-20.34%)
2022-12-2352.1 (4.2%)540333970.17%70.45 (0.43)378 (192.95%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-12-1650.0 (1.01%)537030200.04%70.02 (0.39)129 (-40.23%)
2022-12-0949.5 (8.79%)5340-20200.04%69.63 (-0.26)215 (67.37%)
2022-12-0245.5 (1.34%)53605200.04%69.89 (0.06)129 (-17.09%)
2022-11-2544.9 (-1.21%)53552200.04%69.83 (0.03)155 (8.01%)
2022-11-1845.45 (-0.11%)5353-3200.04%69.8 (-0.04)144 (125.03%)
2022-11-1145.5 (0.11%)535636200.04%69.84 (0.47)64 (6.67%)
2022-11-0445.45 (-0.76%)5320-4200.04%69.37 (-0.05)60 (-29.53%)
2022-10-2845.8 (-2.66%)53246200.04%69.42 (0.08)85 (77.1%)
2022-10-2147.05 (0.0%)5318-14200.04%69.34 (-0.19)48 (-15.64%)
2022-10-1447.05 (0.11%)533262-70.04%69.53 (0.08)57 (-32.94%)
2022-10-0747.0 (1.18%)5326-139-40.17%69.45 (-0.17)85 (-18.27%)
2022-09-3046.45 (0.0%)5339-1613-10.24%69.62 (-0.21)104 (-69.12%)
2022-09-2346.45 (-5.88%)5355-251400.26%69.83 (-0.32)336 (-34.95%)
2022-09-1649.35 (6.02%)53804814-100.26%70.15 (0.62)517 (538.39%)
2022-09-0846.55 (-1.38%)5332132460.45%69.53 (0.17)81 (-45.68%)
2022-09-0247.2 (-6.16%)5319-21840.34%69.36 (-0.02)149 (-65.83%)
2022-08-2650.3 (-0.79%)532131400.26%69.38 (0.04)437 (108.79%)
2022-08-1950.7 (-2.5%)53186614120.26%69.34 (0.86)209 (131.11%)
2022-08-1252.0 (-0.76%)525202-10.04%68.48 (0.0)90 (-1.83%)
2022-08-0552.4 (-1.13%)52529300.06%68.48 (0.11)92 (29.35%)
2022-07-2953.0 (-1.67%)52431300.06%68.37 (0.02)71 (-62.92%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-07-2253.9 (0.37%)52428300.06%68.35 (0.1)192 (96.18%)
2022-07-1553.7 (0.37%)523443310.06%68.25 (0.56)98 (-23.51%)
2022-07-0853.5 (-0.19%)5191112-20.04%67.69 (0.15)128 (-8.45%)
2022-07-0153.6 (-0.92%)518021400.08%67.54 (0.27)140 (-6.67%)
2022-06-2454.1 (0.0%)51597410.08%67.27 (0.09)150 (205.99%)
2022-06-1754.1 (0.19%)515211310.06%67.18 (0.14)49 (-52.86%)
2022-06-1054.0 (0.56%)514139200.04%67.04 (0.51)104 (-54.19%)
2022-06-0253.7 (-0.56%)510238200.04%66.53 (0.5)227 (-50.88%)
2022-05-2754.0 (6.3%)5064141220.04%66.03 (1.84)462 (308.83%)
2022-05-2050.8 (-1.36%)4923-2000.0%64.19 (-0.03)113 (-16.47%)
2022-05-1351.5 (-5.5%)4925150-10.0%64.22 (0.2)135 (-42.66%)
2022-05-0654.5 (-1.27%)4910601-10.02%64.02 (0.78)236 (-39.33%)
2022-04-2955.2 (3.18%)4850154220.04%63.24 (2.01)389 (167.45%)
2022-04-2253.5 (-1.11%)469661000.0%61.23 (0.79)145 (-12.06%)
2022-04-1554.1 (-1.99%)463537000.0%60.44 (0.48)165 (-58.68%)
2022-04-0855.2 (-0.54%)4598305000.0%59.96 (3.98)400 (305.51%)
2022-04-0155.5 (-0.18%)4293500055.98 (0.07)98 (-53.47%)
2022-03-2555.6 (-0.71%)4288310-40.0%55.91 (0.4)212 (-22.15%)
2022-03-1856.0 (0.0%)4257-499400.09%55.51 (-6.51)272 (-45.5%)
2022-03-1156.0 (-0.88%)4756-5674-50.08%62.02 (-7.39)500 (-15.06%)
2022-03-0456.5 (-7.22%)5323-201980.17%69.41 (-2.62)588 (-58.24%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2022-02-2560.9 (6.84%)5524122110.02%72.03 (1.59)1409 (15.58%)
2022-02-1857.0 (0.0%)54028670-10.0%70.44 (11.31)1219 (-50.08%)
2022-02-1157.0 (3.64%)45351179100.02%59.13 (15.37)2443 (104.81%)
2022-01-2655.0 (6.8%)3356-23110.03%43.76 (-0.3)1192 (330.6%)
2022-01-2151.5 (3.0%)337920000.0%44.06 (0.26)277 (-34.2%)
2022-01-1450.0 (-0.99%)3359105000.0%43.8 (1.37)421 (102.21%)
2022-01-0750.5 (-4.72%)3254-48000.0%42.43 (-0.63)208 (-74.52%)
2021-12-3053.0 (2.12%)3302168000.0%43.06 (2.19)817 (71.64%)
2021-12-2451.9 (4.43%)31342800-60.0%40.87 (3.66)476 (40.19%)
2021-12-1749.7 (-1.0%)2854130620.21%37.21 (1.69)339 (-33.34%)
2021-12-1050.2 (-1.95%)27242764-40.15%35.52 (3.6)509 (58.3%)
2021-12-0351.2 (-1.54%)2448137800.33%31.92 (1.79)321 (-24.27%)
2021-11-2652.0 (-4.24%)2311243860.35%30.13 (3.16)425 (11.26%)
2021-11-1954.3 (-0.73%)2068111200.1%26.97 (1.45)382 (30.31%)
2021-11-1254.7 (0.18%)19573200.1%25.52 (0.04)293 (57.73%)
2021-11-0554.6 (0.55%)195417200.1%25.48 (0.22)185 (-30.48%)
2021-10-2954.3 (0.0%)1937162-40.1%25.26 (0.21)267 (-10.32%)
2021-10-2254.3 (1.12%)1921246-160.31%25.05 (0.31)298 (-69.59%)
2021-10-1553.7 (-8.52%)189711822-21.16%24.74 (1.54)980 (-73.74%)
2021-10-0858.7 (7.9%)177930724221.35%23.2 (4.01)3733 (206.92%)
2021-10-0154.4 (-1.45%)1472-94200.14%19.19 (-1.23)1216 (8.88%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2021-09-2455.2 (3.56%)156633210.13%20.42 (0.43)1117 (-25.89%)
2021-09-1753.3 (15.37%)153373110.07%19.99 (0.95)1507 (419.76%)
2021-09-1046.2 (3.24%)1460-21000.0%19.04 (-0.27)290 (16.92%)
2021-09-0344.75 (-1.86%)1481-5000.0%19.31 (-0.07)248 (-31.67%)
2021-08-2745.6 (-0.76%)1486-20-20.0%19.38 (-0.02)363 (-74.06%)
2021-08-2045.95 (-8.1%)1488236220.13%19.4 (3.07)1399 (59.85%)
2021-08-1350.0 (-3.85%)1252-680-10.0%16.33 (-0.88)875 (15.86%)
2021-08-0652.0 (4.52%)1320117110.08%17.21 (1.52)755 (94.56%)
2021-07-3049.75 (3.97%)1203-48000.0%15.69 (-0.62)388 (-87.06%)
2021-07-2347.85 (-16.05%)1251-6000.0%16.31 (-0.08)3001 (28.49%)
2021-07-1657.0 (2.7%)1257950-10.0%16.39 (1.24)2335 (8.73%)
2021-07-0955.5 (4.52%)1162471-30.09%15.15 (0.61)2148 (-63.87%)
2021-07-0253.1 (32.58%)1115-20440.36%14.54 (-0.26)5946 (290.39%)
2021-06-2540.05 (17.45%)113554000.0%14.8 (0.7)1523 (657.77%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。