- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 → | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-21 | 35.7 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 70 (233.3%) | 0.2% | 0.6% | 6.84% |
2024-11-20 | 36.0 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 21 (-67.69%) | 0.06% | 0.86% | 7.62% |
2024-11-19 | 36.65 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 65 (75.68%) | 0.18% | 1.08% | 8.61% |
2024-11-18 | 36.8 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 37 (94.73%) | 0.1% | 1.2% | 9.08% |
2024-11-15 | 36.75 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 19 (-88.34%) | 0.05% | 1.36% | 9.16% |
2024-11-14 | 36.7 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (69.4%) | 0.46% | 1.54% | 9.23% |
2024-11-13 | 36.8 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (-9.81%) | 0.27% | 1.14% | 9.04% |
2024-11-12 | 37.2 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 106 (11.12%) | 0.3% | 1.0% | 9.12% |
2024-11-11 | 38.1 | 281 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 96 (19.95%) | 0.27% | 0.9% | 9.36% |
2024-11-08 | 37.6 | 281 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 80 (246.35%) | 0.23% | 0.9% | 9.72% |
2024-11-07 | 38.35 | 283 | -2 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 23 (-50.93%) | 0.07% | 1.01% | 9.63% |
2024-11-06 | 38.3 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-33.68%) | 0.13% | 1.37% | 9.73% |
2024-11-05 | 39.15 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-27.59%) | 0.2% | 1.38% | 9.68% |
2024-11-04 | 39.55 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 98 (-15.5%) | 0.28% | 1.52% | 9.73% |
2024-11-01 | 40.25 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 116 (-23.17%) | 0.33% | 2.5% | 9.61% |
2024-10-30 | 40.4 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 151 (187.62%) | 0.43% | 3.69% | 9.33% |
2024-10-29 | 38.75 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 52 (-55.87%) | 0.15% | 4.25% | 9.16% |
2024-10-28 | 39.4 | 285 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 119 (-73.24%) | 0.34% | 5.14% | 9.28% |
2024-10-25 | 39.7 | 285 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 444 (-17.11%) | 1.26% | 5.47% | 9.63% |
2024-10-24 | 40.35 | 288 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 536 (54.13%) | 1.52% | 4.39% | 8.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-23 | 38.3 | 288 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 348 (-5.31%) | 0.99% | 2.99% | 7.89% |
2024-10-22 | 38.95 | 288 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 367 (57.56%) | 1.04% | 2.28% | 7.43% |
2024-10-21 | 35.95 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 233 (269.72%) | 0.66% | 1.59% | 6.68% |
2024-10-18 | 36.15 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 63 (40.01%) | 0.18% | 1.47% | 6.47% |
2024-10-17 | 36.0 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 45 (-52.56%) | 0.13% | 1.93% | 6.39% |
2024-10-16 | 36.1 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 95 (-24.21%) | 0.27% | 1.93% | 6.61% |
2024-10-15 | 36.0 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 125 (-34.4%) | 0.36% | 1.84% | 6.71% |
2024-10-14 | 37.0 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 191 (-14.44%) | 0.54% | 1.55% | 6.94% |
2024-10-11 | 37.5 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 223 (375.17%) | 0.63% | 1.27% | 8.34% |
2024-10-09 | 37.5 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 47 (-22.95%) | 0.13% | 0.8% | 8.63% |
2024-10-08 | 38.0 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 61 (130.42%) | 0.17% | 0.71% | 8.71% |
2024-10-07 | 39.0 | 293 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 26 (-71.15%) | 0.07% | 0.8% | 8.94% |
2024-10-04 | 38.85 | 293 | -5 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 91 (66.83%) | 0.26% | 0.99% | 9.39% |
2024-10-01 | 39.45 | 298 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 55 (243.76%) | 0.16% | 1.41% | 10.11% |
2024-09-30 | 38.35 | 298 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 16 (-82.61%) | 0.05% | 1.86% | 10.57% |
2024-09-27 | 38.55 | 298 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 92 (-1.18%) | 0.26% | 2.25% | 10.88% |
2024-09-26 | 38.55 | 298 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 93 (-61.55%) | 0.26% | 2.52% | 11.79% |
2024-09-25 | 39.3 | 298 | -10 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 242 (13.62%) | 0.69% | 2.55% | 11.93% |
2024-09-24 | 37.0 | 308 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 213 (37.46%) | 0.6% | 2.31% | 11.71% |
2024-09-23 | 37.55 | 308 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 155 (-17.1%) | 0.44% | 1.81% | 11.76% |
2024-09-20 | 39.0 | 308 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 187 (83.34%) | 0.53% | 1.72% | 11.64% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-19 | 40.2 | 308 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 102 (-36.09%) | 0.29% | 1.55% | 11.39% |
2024-09-18 | 41.5 | 308 | -22 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 159 (369.42%) | 0.45% | 1.86% | 11.31% |
2024-09-16 | 43.85 | 330 | -13 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 34 (-72.75%) | 0.1% | 3.34% | 11.27% |
2024-09-13 | 44.2 | 343 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-2.53%) | 0.35% | 4.17% | 11.76% |
2024-09-12 | 44.6 | 343 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 128 (-38.76%) | 0.36% | 4.03% | 11.76% |
2024-09-11 | 44.7 | 343 | -3 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 209 (-69.36%) | 0.59% | 4.07% | 11.61% |
2024-09-10 | 43.85 | 346 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 682 (107.31%) | 1.93% | 4.0% | 12.27% |
2024-09-09 | 43.8 | 346 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 329 (338.67%) | 0.93% | 3.04% | 10.8% |
2024-09-06 | 39.85 | 346 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 75 (-47.19%) | 0.21% | 2.73% | 10.47% |
2024-09-05 | 40.5 | 346 | -12 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 142 (-23.34%) | 0.4% | 2.87% | 11.03% |
2024-09-04 | 39.7 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 185 (-46.06%) | 0.52% | 3.64% | 11.68% |
2024-09-03 | 40.05 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 343 (57.53%) | 0.97% | 3.52% | 12.73% |
2024-09-02 | 38.0 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 218 (74.96%) | 0.62% | 3.02% | 12.72% |
2024-08-30 | 36.5 | 358 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (-69.92%) | 0.35% | 3.05% | 13.14% |
2024-08-29 | 37.45 | 358 | -54 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 414 (187.66%) | 1.17% | 3.02% | 13.52% |
2024-08-28 | 39.9 | 412 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 144 (-12.75%) | 0.41% | 2.13% | 14.48% |
2024-08-27 | 38.7 | 412 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 165 (-27.96%) | 0.47% | 1.92% | 14.79% |
2024-08-26 | 39.3 | 412 | -17 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 229 (104.46%) | 0.65% | 1.87% | 15.25% |
2024-08-23 | 40.2 | 429 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 112 (11.44%) | 0.32% | 1.81% | 15.18% |
2024-08-22 | 41.1 | 430 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 100 (41.52%) | 0.28% | 1.84% | 15.58% |
2024-08-21 | 41.3 | 430 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 71 (-51.67%) | 0.2% | 1.77% | 16.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-20 | 41.6 | 430 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 147 (-28.89%) | 0.42% | 2.83% | 17.38% |
2024-08-19 | 42.1 | 430 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 206 (66.69%) | 0.59% | 2.87% | 17.83% |
2024-08-16 | 43.95 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 124 (62.32%) | 0.35% | 2.88% | 18.34% |
2024-08-15 | 43.85 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 76 (-82.76%) | 0.22% | 3.31% | 19.47% |
2024-08-14 | 44.45 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 443 (171.35%) | 1.26% | 4.14% | 21.07% |
2024-08-13 | 44.35 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 163 (-22.27%) | 0.46% | 4.46% | 20.34% |
2024-08-12 | 45.0 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 210 (-23.65%) | 0.6% | 4.96% | 20.27% |
2024-08-09 | 45.0 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 275 (-25.82%) | 0.78% | 5.41% | 20.84% |
2024-08-08 | 44.8 | 436 | 0 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 371 (-32.9%) | 1.05% | 5.35% | 21.17% |
2024-08-07 | 44.1 | 436 | -6 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 553 (61.84%) | 1.57% | 6.44% | 21.01% |
2024-08-06 | 41.7 | 442 | 0 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 341 (-6.92%) | 0.97% | 5.59% | 22.1% |
2024-08-05 | 42.3 | 442 | 0 | 1 | -1 | 0 | 0.23% | N/A (N/A) | 367 (43.35%) | 1.04% | 5.55% | 22.81% |
2024-08-02 | 47.0 | 442 | 0 | 2 | 0 | 0 | 0.45% | N/A (N/A) | 256 (-66.13%) | 0.73% | 5.09% | 22.8% |
2024-08-01 | 47.5 | 442 | -14 | 2 | 0 | 0 | 0.45% | N/A (N/A) | 756 (201.21%) | 2.14% | 5.08% | 23.39% |
2024-07-31 | 45.55 | 456 | 0 | 2 | 0 | 0 | 0.44% | N/A (N/A) | 251 (-23.94%) | 0.71% | 4.29% | 21.55% |
2024-07-30 | 45.85 | 456 | -2 | 2 | 0 | 0 | 0.44% | N/A (N/A) | 330 (61.58%) | 0.93% | 4.51% | 21.16% |
2024-07-29 | 44.6 | 458 | 0 | 2 | 0 | 0 | 0.44% | N/A (N/A) | 204 (-18.63%) | 0.58% | 4.44% | 21.23% |
2024-07-26 | 45.2 | 458 | 0 | 2 | 0 | 0 | 0.44% | N/A (N/A) | 251 (-47.49%) | 0.71% | 4.96% | 21.08% |
2024-07-23 | 47.5 | 458 | -6 | 2 | 0 | 0 | 0.44% | N/A (N/A) | 478 (45.61%) | 1.35% | 5.73% | 21.02% |
2024-07-22 | 44.3 | 464 | 0 | 2 | -5 | 0 | 0.43% | N/A (N/A) | 328 (6.93%) | 0.93% | 6.2% | 20.43% |
2024-07-19 | 46.15 | 464 | 0 | 7 | 0 | 0 | 1.51% | N/A (N/A) | 307 (-20.61%) | 0.87% | 5.79% | 20.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-18 | 46.8 | 464 | 0 | 7 | 0 | 0 | 1.51% | N/A (N/A) | 386 (-26.06%) | 1.1% | 5.31% | 21.75% |
2024-07-17 | 47.1 | 464 | -67 | 7 | 0 | 0 | 1.51% | N/A (N/A) | 523 (-18.54%) | 1.48% | 5.38% | 22.03% |
2024-07-16 | 47.9 | 531 | -48 | 7 | -1 | 0 | 1.32% | N/A (N/A) | 642 (248.52%) | 1.82% | 5.01% | 24.25% |
2024-07-15 | 46.25 | 579 | -3 | 8 | 0 | 0 | 1.38% | N/A (N/A) | 184 (32.49%) | 0.52% | 4.08% | 26.87% |
2024-07-12 | 46.95 | 582 | -20 | 8 | 0 | 0 | 1.37% | N/A (N/A) | 139 (-66.3%) | 0.39% | 6.22% | 29.54% |
2024-07-11 | 46.8 | 602 | -10 | 8 | 0 | 0 | 1.33% | N/A (N/A) | 412 (5.92%) | 1.17% | 7.5% | 33.22% |
2024-07-10 | 48.65 | 612 | 0 | 8 | 0 | 0 | 1.31% | N/A (N/A) | 389 (23.46%) | 1.1% | 7.37% | 37.24% |
2024-07-09 | 47.65 | 612 | -4 | 8 | 0 | 0 | 1.31% | N/A (N/A) | 315 (-66.37%) | 0.89% | 7.57% | 38.27% |
2024-07-08 | 49.1 | 616 | -28 | 8 | 0 | 0 | 1.3% | N/A (N/A) | 938 (58.41%) | 2.66% | 6.98% | 39.46% |
2024-07-05 | 48.05 | 644 | -22 | 8 | 0 | 0 | 1.24% | N/A (N/A) | 592 (62.37%) | 1.68% | 4.65% | 37.89% |
2024-07-04 | 46.3 | 666 | -3 | 8 | -2 | 0 | 1.2% | N/A (N/A) | 364 (-21.3%) | 1.03% | 3.97% | 37.86% |
2024-07-03 | 47.15 | 669 | 0 | 10 | 0 | 0 | 1.49% | N/A (N/A) | 463 (341.4%) | 1.31% | 3.37% | 37.49% |
2024-07-02 | 46.9 | 669 | 0 | 10 | -3 | 0 | 1.49% | N/A (N/A) | 105 (-9.54%) | 0.3% | 2.71% | 38.44% |
2024-07-01 | 47.5 | 669 | 0 | 13 | 0 | 0 | 1.94% | N/A (N/A) | 116 (-67.03%) | 0.33% | 3.17% | 39.87% |
2024-06-28 | 47.6 | 669 | -7 | 13 | 0 | 0 | 1.94% | N/A (N/A) | 352 (131.57%) | 1.0% | 3.62% | 41.41% |
2024-06-27 | 46.4 | 676 | 0 | 13 | 0 | 0 | 1.92% | N/A (N/A) | 152 (-34.49%) | 0.43% | 4.97% | 41.96% |
2024-06-26 | 46.85 | 676 | -8 | 13 | 0 | 0 | 1.92% | N/A (N/A) | 232 (-13.62%) | 0.66% | 5.91% | 43.28% |
2024-06-25 | 47.3 | 684 | 0 | 13 | 0 | 0 | 1.9% | N/A (N/A) | 268 (-1.84%) | 0.76% | 8.96% | 44.5% |
2024-06-24 | 47.15 | 684 | 0 | 13 | 0 | 0 | 1.9% | N/A (N/A) | 273 (-66.92%) | 0.78% | 12.63% | 45.0% |
2024-06-21 | 47.95 | 684 | -8 | 13 | 0 | 0 | 1.9% | N/A (N/A) | 827 (70.48%) | 2.34% | 15.05% | 46.82% |
2024-06-20 | 48.8 | 692 | -5 | 13 | 0 | 0 | 1.88% | N/A (N/A) | 485 (-62.92%) | 1.37% | 16.78% | 46.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-19 | 48.9 | 697 | -18 | 13 | 0 | 0 | 1.87% | N/A (N/A) | 1308 (-16.41%) | 3.71% | 20.6% | 48.61% |
2024-06-18 | 48.95 | 715 | -11 | 13 | 0 | 0 | 1.82% | N/A (N/A) | 1565 (38.95%) | 4.43% | 19.02% | 50.78% |
2024-06-17 | 47.1 | 726 | -8 | 13 | 0 | 0 | 1.79% | N/A (N/A) | 1126 (-21.57%) | 3.19% | 16.67% | 53.21% |
2024-06-14 | 49.6 | 734 | -12 | 13 | 0 | 0 | 1.77% | N/A (N/A) | 1436 (-21.69%) | 4.07% | 14.57% | 50.6% |
2024-06-13 | 50.5 | 746 | -118 | 13 | 0 | 0 | 1.74% | N/A (N/A) | 1834 (143.81%) | 5.2% | 12.14% | 47.21% |
2024-06-12 | 48.25 | 864 | -12 | 13 | 0 | 0 | 1.5% | N/A (N/A) | 752 (2.25%) | 2.13% | 7.61% | 43.23% |
2024-06-11 | 49.35 | 876 | -20 | 13 | 0 | 0 | 1.48% | N/A (N/A) | 735 (91.86%) | 2.08% | 7.74% | 42.07% |
2024-06-07 | 47.85 | 896 | -50 | 13 | 0 | 0 | 1.45% | N/A (N/A) | 383 (-33.88%) | 1.09% | 7.39% | 41.48% |
2024-06-06 | 48.75 | 946 | -9 | 13 | 0 | 0 | 1.37% | N/A (N/A) | 580 (145.76%) | 1.64% | 8.17% | 44.57% |
2024-06-05 | 48.7 | 955 | -2 | 13 | -5 | 0 | 1.36% | N/A (N/A) | 236 (-70.43%) | 0.67% | 8.07% | 43.77% |
2024-06-04 | 49.5 | 957 | -25 | 18 | 0 | 0 | 1.88% | N/A (N/A) | 798 (30.66%) | 2.26% | 9.16% | 46.51% |
2024-06-03 | 49.7 | 982 | -2 | 18 | 0 | 0 | 1.83% | N/A (N/A) | 610 (-7.13%) | 1.73% | 8.77% | 49.49% |
2024-05-31 | 48.9 | 984 | -47 | 18 | 0 | 0 | 1.83% | N/A (N/A) | 657 (20.24%) | 1.86% | 8.3% | 53.61% |
2024-05-30 | 47.3 | 1031 | -4 | 18 | 0 | 0 | 1.75% | N/A (N/A) | 547 (-11.62%) | 1.55% | 9.03% | 52.42% |
2024-05-29 | 48.2 | 1035 | -10 | 18 | 0 | 0 | 1.74% | N/A (N/A) | 619 (-6.52%) | 1.75% | 9.06% | 51.94% |
2024-05-28 | 48.3 | 1045 | -34 | 18 | 0 | 0 | 1.72% | N/A (N/A) | 662 (48.98%) | 1.88% | 11.24% | 50.36% |
2024-05-27 | 48.4 | 1079 | -3 | 18 | -1 | 0 | 1.67% | N/A (N/A) | 444 (-51.44%) | 1.26% | 15.24% | 48.73% |
2024-05-24 | 47.3 | 1082 | -99 | 19 | 0 | 0 | 1.76% | N/A (N/A) | 915 (63.85%) | 2.59% | 20.84% | 47.68% |
2024-05-23 | 47.85 | 1181 | -122 | 19 | -8 | 0 | 1.61% | N/A (N/A) | 558 (-59.72%) | 1.58% | 18.83% | 45.33% |
2024-05-22 | 48.9 (0.41%) | 1303 | 252 | 27 | 7 | 0 | 2.07% | N/A (N/A) | 1386 (-33.11%) | 3.93% | 17.93% | 43.9% |
2024-05-21 | 48.7 (1.04%) | 1051 | 73 | 20 | 2 | 0 | 1.9% | 13.7 (0.95) | 2073 (-14.41%) | 5.87% | 15.22% | 40.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-20 | 48.2 (7.23%) | 978 | -429 | 18 | 13 | 0 | 1.84% | 12.75 (-5.6) | 2422 (1079.75%) | 6.86% | 10.32% | 34.7% |
2024-05-17 | 44.95 (-0.22%) | 1407 | 1 | 5 | -3 | 0 | 0.36% | 18.35 (0.02) | 205 (-14.37%) | 0.58% | 4.95% | 27.92% |
2024-05-16 | 45.05 (0.9%) | 1406 | -27 | 8 | 0 | 0 | 0.57% | 18.33 (-0.36) | 239 (-44.37%) | 0.68% | 8.54% | 27.5% |
2024-05-15 | 44.65 (0.34%) | 1433 | -46 | 8 | 0 | 0 | 0.56% | 18.69 (-0.6) | 431 (25.75%) | 1.22% | 8.7% | 26.94% |
2024-05-14 | 44.5 (0.91%) | 1479 | 34 | 8 | 0 | 0 | 0.54% | 19.29 (0.45) | 342 (-34.9%) | 0.97% | 10.89% | 26.26% |
2024-05-13 | 44.1 (-2.0%) | 1445 | 30 | 8 | -1 | 0 | 0.55% | 18.84 (0.39) | 526 (-64.28%) | 1.49% | 15.16% | 25.91% |
2024-05-10 | 45.0 (-3.54%) | 1415 | 376 | 9 | -1 | 0 | 0.64% | 18.45 (4.9) | 1474 (396.17%) | 4.18% | 19.52% | 26.03% |
2024-05-09 | 46.65 (0.11%) | 1039 | -27 | 10 | 0 | 0 | 0.96% | 13.55 (-0.35) | 297 (-75.31%) | 0.84% | 16.02% | 23.72% |
2024-05-08 | 46.6 (-0.21%) | 1066 | -60 | 10 | 1 | 0 | 0.94% | 13.9 (-0.78) | 1203 (-35.04%) | 3.41% | 16.24% | 23.71% |
2024-05-07 | 46.7 (6.99%) | 1126 | -208 | 9 | 4 | 0 | 0.8% | 14.68 (-2.71) | 1852 (-10.3%) | 5.25% | 13.01% | 20.56% |
2024-05-06 | 43.65 (7.78%) | 1334 | 25 | 5 | 5 | 0 | 0.37% | 17.39 (0.32) | 2064 (771.14%) | 5.85% | 8.01% | 15.34% |
2024-05-03 | 40.5 (-1.22%) | 1309 | -13 | 0 | 0 | 0 | 0.0% | 17.07 (-0.17) | 237 (-37.01%) | 0.67% | 2.37% | 9.59% |
2024-05-02 | 41.0 (-1.8%) | 1322 | 28 | 0 | 0 | 0 | 0.0% | 17.24 (0.37) | 376 (506.91%) | 1.07% | 1.94% | 8.96% |
2024-04-30 | 41.75 (0.72%) | 1294 | 1 | 0 | -1 | 0 | 0.0% | 16.87 (0.01) | 62 (-30.36%) | 0.18% | 1.03% | 7.96% |
2024-04-29 | 41.45 (3.5%) | 1293 | 13 | 1 | 1 | 0 | 0.08% | 16.86 (0.17) | 89 (23.63%) | 0.25% | 1.25% | 7.82% |
2024-04-26 | 40.05 (0.63%) | 1280 | 12 | 0 | 0 | 0 | 0.0% | 16.69 (0.16) | 72 (-17.24%) | 0.2% | 1.2% | 7.58% |
2024-04-25 | 39.8 (1.66%) | 1268 | 0 | 0 | 0 | 0 | 0.0% | 16.53 (0.0) | 87 (67.28%) | 0.25% | 1.08% | 7.48% |
2024-04-24 | 39.15 (1.42%) | 1268 | 1 | 0 | 0 | 0 | 0.0% | 16.53 (0.01) | 52 (-62.92%) | 0.15% | 1.0% | 7.26% |
2024-04-23 | 38.6 (2.25%) | 1267 | -14 | 0 | 0 | 0 | 0.0% | 16.52 (-0.18) | 140 (94.82%) | 0.4% | 0.97% | 7.22% |
2024-04-22 | 37.75 (-0.53%) | 1281 | -49 | 0 | 0 | 0 | 0.0% | 16.7 (-0.64) | 72 (131.04%) | 0.2% | 1.12% | 7.0% |
2024-04-19 | 37.95 (-0.13%) | 1330 | -1 | 0 | 0 | 0 | 0.0% | 17.34 (-0.02) | 31 (-46.59%) | 0.09% | 1.53% | 7.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-18 | 38.0 (0.4%) | 1331 | -5 | 0 | 0 | 0 | 0.0% | 17.36 (-0.06) | 58 (45.11%) | 0.17% | 3.05% | 7.93% |
2024-04-17 | 37.85 (-1.69%) | 1336 | 1 | 0 | 0 | 0 | 0.0% | 17.42 (0.01) | 40 (-79.1%) | 0.11% | 4.75% | 8.06% |
2024-04-16 | 38.5 (0.65%) | 1335 | -57 | 0 | 0 | 0 | 0.0% | 17.41 (-0.74) | 192 (-11.58%) | 0.54% | 5.48% | 8.2% |
2024-04-15 | 38.25 (-1.16%) | 1392 | -13 | 0 | -1 | 1 | 0.0% | 18.15 (-0.17) | 217 (-61.79%) | 0.62% | 5.19% | 7.79% |
2024-04-12 | 38.7 (9.17%) | 1405 | 54 | 1 | -7 | 0 | 0.07% | 18.32 (0.7) | 569 (-13.41%) | 1.61% | 4.6% | 7.31% |
2024-04-11 | 35.45 (9.92%) | 1351 | 235 | 8 | 6 | 0 | 0.59% | 17.62 (3.07) | 657 (122.07%) | 1.86% | 3.08% | 6.0% |
2024-04-10 | 32.25 (8.59%) | 1116 | -118 | 2 | 0 | 0 | 0.18% | 14.55 (-1.54) | 296 (225.35%) | 0.84% | 1.27% | 4.39% |
2024-04-09 | 29.7 (6.64%) | 1234 | 0 | 2 | 0 | 0 | 0.16% | 16.09 (0.0) | 91 (997.31%) | 0.26% | 0.49% | 3.74% |
2024-04-08 | 27.85 (0.0%) | 1234 | 2 | 2 | 1 | 0 | 0.16% | 16.09 (0.03) | 8 (-77.0%) | 0.02% | 0.26% | 3.73% |
2024-04-03 | 27.85 (0.18%) | 1232 | 10 | 1 | 0 | 0 | 0.08% | 16.06 (0.13) | 36 (128.03%) | 0.1% | 0.25% | 3.83% |
2024-04-02 | 27.8 (-1.07%) | 1222 | 7 | 1 | 0 | 0 | 0.08% | 15.93 (0.09) | 15 (-31.26%) | 0.04% | 0.26% | 3.84% |
2024-04-01 | 28.1 (-0.53%) | 1215 | -4 | 1 | 0 | 0 | 0.08% | 15.84 (-0.06) | 23 (129.9%) | 0.07% | 0.24% | 4.02% |
2024-03-29 | 28.25 (0.0%) | 1219 | 3 | 1 | 0 | 0 | 0.08% | 15.9 (0.04) | 10 (100.06%) | 0.03% | 0.28% | 4.28% |
2024-03-28 | 28.25 (1.99%) | 1216 | 3 | 1 | 0 | 0 | 0.08% | 15.86 (0.04) | 5 (-87.21%) | 0.01% | 0.43% | 4.39% |
2024-03-27 | 27.7 (-1.42%) | 1213 | 7 | 1 | -1 | 0 | 0.08% | 15.82 (0.09) | 39 (547.85%) | 0.11% | 1.28% | 4.49% |
2024-03-26 | 28.1 (0.0%) | 1206 | 3 | 2 | 0 | 0 | 0.17% | 15.73 (0.04) | 6 (-84.49%) | 0.02% | 1.52% | 4.67% |
2024-03-25 | 28.1 (0.36%) | 1203 | 9 | 2 | 0 | 0 | 0.17% | 15.69 (0.12) | 38 (-38.25%) | 0.11% | 1.81% | 5.09% |
2024-03-22 | 28.0 (-3.45%) | 1194 | 0 | 2 | 0 | 0 | 0.17% | 15.57 (0.0) | 63 (-79.23%) | 0.18% | 1.95% | 5.09% |
2024-03-21 | 29.0 (3.94%) | 1194 | 11 | 2 | 0 | 0 | 0.17% | 15.57 (0.14) | 303 (138.82%) | 0.86% | 1.91% | 5.16% |
2024-03-20 | 27.9 (-0.36%) | 1183 | 69 | 2 | 0 | 0 | 0.17% | 15.43 (0.9) | 127 (19.56%) | 0.36% | 1.18% | 4.48% |
2024-03-19 | 28.0 (0.0%) | 1114 | 33 | 2 | 0 | 0 | 0.18% | 14.53 (0.43) | 106 (20.71%) | 0.3% | 1.13% | 4.4% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-18 | 28.0 (0.0%) | 1081 | 24 | 2 | 0 | 0 | 0.19% | 14.1 (0.32) | 88 (75.99%) | 0.25% | 1.08% | 4.43% |
2024-03-15 | 28.0 (0.0%) | 1057 | 16 | 2 | 0 | 0 | 0.19% | 13.78 (0.21) | 50 (8.7%) | 0.14% | 1.02% | 4.3% |
2024-03-14 | 28.0 (-0.18%) | 1041 | 17 | 2 | 0 | 0 | 0.19% | 13.57 (0.22) | 46 (-57.4%) | 0.13% | 1.12% | 4.25% |
2024-03-13 | 28.05 (-0.53%) | 1024 | 23 | 2 | 0 | 0 | 0.2% | 13.35 (0.3) | 108 (19.69%) | 0.31% | 1.11% | 4.27% |
2024-03-12 | 28.2 (-0.18%) | 1001 | 24 | 2 | 0 | 0 | 0.2% | 13.05 (0.31) | 90 (38.42%) | 0.26% | 0.92% | 4.07% |
2024-03-11 | 28.25 (0.18%) | 977 | 34 | 2 | 0 | 0 | 0.2% | 12.74 (0.44) | 65 (-24.2%) | 0.18% | 0.89% | 3.89% |
2024-03-08 | 28.2 (0.0%) | 943 | 20 | 2 | 0 | 0 | 0.21% | 12.3 (0.26) | 86 (95.23%) | 0.24% | 1.03% | 3.79% |
2024-03-07 | 28.2 (-0.18%) | 923 | 12 | 2 | 0 | 0 | 0.22% | 12.04 (0.16) | 44 (7.43%) | 0.12% | 0.92% | 3.62% |
2024-03-06 | 28.25 (0.0%) | 911 | 4 | 2 | 0 | 0 | 0.22% | 11.88 (0.05) | 41 (-47.47%) | 0.12% | 0.92% | 3.54% |
2024-03-05 | 28.25 (0.36%) | 907 | 11 | 2 | 0 | 0 | 0.22% | 11.83 (0.15) | 78 (-31.53%) | 0.22% | 1.09% | 3.46% |
2024-03-04 | 28.15 (1.44%) | 896 | 64 | 2 | 1 | 0 | 0.22% | 11.68 (0.83) | 114 (132.66%) | 0.32% | 1.31% | 3.24% |
2024-03-01 | 27.75 (-3.31%) | 832 | 1 | 1 | -1 | 0 | 0.12% | 10.85 (0.01) | 49 (16.38%) | 0.14% | 1.09% | 3.21% |
2024-02-29 | 28.7 (-3.2%) | 831 | -2 | 2 | -1 | 0 | 0.24% | 10.84 (-0.02) | 42 (-59.12%) | 0.12% | 1.21% | 3.07% |
2024-02-27 | 29.65 (-0.34%) | 833 | 22 | 3 | -1 | 0 | 0.36% | 10.86 (0.28) | 103 (-33.12%) | 0.29% | 1.26% | 3.19% |
2024-02-26 | 29.75 (5.31%) | 811 | 71 | 4 | 3 | 0 | 0.49% | 10.58 (0.93) | 154 (305.3%) | 0.44% | 1.26% | 2.95% |
2024-02-23 | 28.25 (-0.35%) | 740 | 7 | 1 | 0 | 0 | 0.14% | 9.65 (0.09) | 38 (-57.78%) | 0.11% | 1.14% | 2.66% |
2024-02-22 | 28.35 (0.35%) | 733 | -1 | 1 | 0 | 0 | 0.14% | 9.56 (-0.01) | 90 (50.0%) | 0.25% | 1.16% | 2.73% |
2024-02-21 | 28.25 (0.0%) | 734 | 9 | 1 | 0 | 0 | 0.14% | 9.57 (0.12) | 60 (-40.91%) | 0.17% | 1.0% | 2.49% |
2024-02-20 | 28.25 (0.36%) | 725 | 23 | 1 | 0 | 0 | 0.14% | 9.45 (0.3) | 101 (-10.95%) | 0.29% | 0.98% | 2.51% |
2024-02-19 | 28.15 (-4.25%) | 702 | -12 | 1 | 0 | 0 | 0.14% | 9.15 (-0.16) | 114 (164.71%) | 0.32% | 0.8% | 2.29% |
2024-02-16 | 29.4 (-3.61%) | 714 | 0 | 1 | 0 | 0 | 0.14% | 9.31 (0.0) | 43 (30.4%) | 0.12% | 0.55% | 2.12% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-15 | 30.5 (-4.39%) | 714 | 8 | 1 | 0 | 0 | 0.14% | 9.31 (0.1) | 33 (-39.22%) | 0.09% | 0.51% | 2.04% |
2024-02-05 | 31.9 (2.24%) | 706 | 0 | 1 | 0 | 0 | 0.14% | 9.21 (0.0) | 54 (47.63%) | 0.15% | 0.49% | 2.02% |
2024-02-02 | 31.2 (-2.5%) | 706 | 0 | 1 | 0 | 0 | 0.14% | 9.21 (0.0) | 36 (41.52%) | 0.1% | 0.38% | 1.91% |
2024-02-01 | 32.0 (0.47%) | 706 | -37 | 1 | 0 | 0 | 0.14% | 9.21 (-0.48) | 26 (-13.85%) | 0.07% | 0.31% | 1.89% |
2024-01-31 | 31.85 (-0.47%) | 743 | 0 | 1 | 0 | 0 | 0.13% | 9.69 (0.0) | 30 (11.8%) | 0.09% | 0.24% | 1.89% |
2024-01-30 | 32.0 (-2.44%) | 743 | -29 | 1 | -5 | 0 | 0.13% | 9.69 (-0.38) | 27 (78.28%) | 0.08% | 0.45% | 1.87% |
2024-01-29 | 32.8 (-1.5%) | 772 | -1 | 6 | 0 | 0 | 0.78% | 10.07 (-0.01) | 15 (37.72%) | 0.04% | 0.37% | 2.37% |
2024-01-26 | 33.3 (-3.2%) | 773 | -1 | 6 | 0 | 0 | 0.78% | 10.08 (-0.01) | 11 (998.9%) | 0.03% | 0.56% | 2.43% |
2024-01-25 | 34.4 (0.58%) | 774 | 0 | 6 | 0 | 0 | 0.78% | 10.09 (0.0) | 1 (-99.03%) | 0.0% | 0.59% | 2.7% |
2024-01-24 | 34.2 (0.88%) | 774 | -47 | 6 | -3 | 0 | 0.78% | 10.09 (-0.62) | 103 (5045.75%) | 0.29% | 0.73% | 3.67% |
2024-01-23 | 33.9 (0.0%) | 821 | 1 | 9 | 0 | 0 | 1.1% | 10.71 (0.02) | 2 (-97.53%) | 0.01% | 0.62% | 3.71% |
2024-01-22 | 33.9 (-0.44%) | 820 | -46 | 9 | 0 | 0 | 1.1% | 10.69 (-0.6) | 81 (305.48%) | 0.23% | 0.63% | 4.26% |
2024-01-19 | 34.05 (-3.95%) | 866 | -3 | 9 | 0 | 0 | 1.04% | 11.29 (-0.04) | 20 (-62.27%) | 0.06% | 0.59% | 7.04% |
2024-01-18 | 35.45 (1.29%) | 869 | -31 | 9 | 0 | 0 | 1.04% | 11.33 (-0.41) | 53 (-13.28%) | 0.15% | 0.6% | 8.13% |
2024-01-17 | 35.0 (1.74%) | 900 | -41 | 9 | 0 | 0 | 1.0% | 11.74 (-0.53) | 61 (918.5%) | 0.17% | 0.6% | 9.14% |
2024-01-16 | 34.4 (-0.29%) | 941 | 1 | 9 | 0 | 0 | 0.96% | 12.27 (0.01) | 6 (-91.04%) | 0.02% | 0.47% | 9.65% |
2024-01-15 | 34.5 (0.0%) | 940 | -38 | 9 | 0 | 0 | 0.96% | 12.26 (-0.49) | 67 (168.0%) | 0.19% | 0.53% | 10.4% |
2024-01-12 | 34.5 (0.0%) | 978 | 8 | 9 | -1 | 0 | 0.92% | 12.75 (0.1) | 25 (-52.84%) | 0.07% | 0.38% | 10.46% |
2024-01-11 | 34.5 (5.5%) | 970 | -39 | 10 | 1 | 0 | 1.03% | 12.65 (-0.51) | 53 (231.29%) | 0.15% | 0.39% | 10.6% |
2024-01-10 | 32.7 (-1.8%) | 1009 | -5 | 9 | -2 | 0 | 0.89% | 13.16 (-0.06) | 16 (-38.45%) | 0.05% | 0.32% | 10.64% |
2024-01-09 | 33.3 (-0.89%) | 1014 | 5 | 11 | 0 | 0 | 1.08% | 13.22 (0.06) | 26 (73.22%) | 0.07% | 0.34% | 10.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-08 | 33.6 (-2.18%) | 1009 | 2 | 11 | -4 | 0 | 1.09% | 13.16 (0.03) | 15 (-48.24%) | 0.04% | 0.84% | 10.64% |
2024-01-05 | 34.35 (-0.29%) | 1007 | -1 | 15 | -11 | 0 | 1.49% | 13.13 (-0.01) | 29 (11.54%) | 0.08% | 0.9% | 10.66% |
2024-01-04 | 34.45 (0.44%) | 1008 | 0 | 26 | -10 | 0 | 2.58% | 13.14 (0.0) | 26 (12.32%) | 0.07% | 1.12% | 10.81% |
2024-01-03 | 34.3 (0.0%) | 1008 | -1 | 36 | -5 | 0 | 3.57% | 13.14 (-0.02) | 23 (-88.66%) | 0.07% | 2.02% | 10.76% |
2024-01-02 | 34.3 (-2.28%) | 1009 | 5 | 41 | -25 | 0 | 4.06% | 13.16 (0.07) | 204 (467.05%) | 0.58% | 2.28% | 10.8% |
2023-12-29 | 35.1 (0.29%) | 1004 | 14 | 66 | 6 | 0 | 6.57% | 13.09 (0.18) | 36 (-66.36%) | 0.1% | 2.26% | 10.63% |
2023-12-28 | 35.0 (-0.57%) | 990 | 8 | 60 | -3 | 0 | 6.06% | 12.91 (0.11) | 107 (-68.76%) | 0.3% | 5.17% | 10.63% |
2023-12-27 | 35.2 (2.92%) | 982 | -4 | 63 | 14 | 0 | 6.42% | 12.8 (-0.06) | 342 (193.49%) | 0.97% | 6.02% | 10.42% |
2023-12-26 | 34.2 (5.07%) | 986 | 4 | 49 | 28 | 0 | 4.97% | 12.86 (0.06) | 116 (-40.27%) | 0.33% | 6.21% | 9.5% |
2023-12-25 | 32.55 (-5.1%) | 982 | 10 | 21 | -22 | 0 | 2.14% | 12.8 (0.13) | 195 (-81.62%) | 0.55% | 6.56% | 9.27% |
2023-12-22 | 34.3 (8.2%) | 972 | -96 | 43 | 23 | 0 | 4.42% | 12.67 (-1.26) | 1063 (162.05%) | 3.01% | 6.77% | 8.8% |
2023-12-21 | 31.7 (9.88%) | 1068 | 158 | 20 | 7 | 0 | 1.87% | 13.93 (2.06) | 405 (-0.9%) | 1.15% | 4.0% | 5.83% |
2023-12-20 | 28.85 (9.9%) | 910 | 78 | 13 | 11 | 0 | 1.43% | 11.87 (1.02) | 409 (69.94%) | 1.16% | 3.07% | 4.78% |
2023-12-19 | 26.25 (-8.85%) | 832 | -37 | 2 | -4 | 0 | 0.24% | 10.85 (-0.48) | 240 (-10.61%) | 0.68% | 2.1% | 3.64% |
2023-12-18 | 28.8 (-10.0%) | 869 | 3 | 6 | 2 | 0 | 0.69% | 11.33 (0.04) | 269 (208.85%) | 0.76% | 1.49% | 3.04% |
2023-12-15 | 32.0 (-5.33%) | 866 | -1 | 4 | 0 | 0 | 0.46% | 11.29 (-0.02) | 87 (16.09%) | 0.25% | 0.77% | 4.8% |
2023-12-14 | 33.8 (-0.59%) | 867 | 22 | 4 | 0 | 0 | 0.46% | 11.31 (0.29) | 75 (10.55%) | 0.21% | 0.59% | 4.62% |
2023-12-13 | 34.0 (-3.55%) | 845 | -2 | 4 | 0 | 0 | 0.47% | 11.02 (-0.02) | 68 (157.92%) | 0.19% | 0.61% | 4.75% |
2023-12-12 | 35.25 (-0.7%) | 847 | 8 | 4 | 0 | 0 | 0.47% | 11.04 (0.1) | 26 (75.75%) | 0.07% | 0.44% | 4.67% |
2023-12-11 | 35.5 (0.28%) | 839 | 9 | 4 | 0 | 0 | 0.48% | 10.94 (0.12) | 15 (-35.05%) | 0.04% | 0.46% | 4.63% |
2023-12-08 | 35.4 (-0.14%) | 830 | 7 | 4 | 0 | 0 | 0.48% | 10.82 (0.09) | 23 (-71.83%) | 0.07% | 0.84% | 4.84% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-07 | 35.45 (0.0%) | 823 | -27 | 4 | 0 | 0 | 0.49% | 10.73 (-0.35) | 82 (788.89%) | 0.23% | 0.87% | 4.93% |
2023-12-06 | 35.45 (-0.42%) | 850 | 2 | 4 | 0 | 0 | 0.47% | 11.08 (0.02) | 9 (-73.26%) | 0.03% | 0.73% | 4.73% |
2023-12-05 | 35.6 (0.0%) | 848 | 5 | 4 | 0 | 0 | 0.47% | 11.06 (0.07) | 34 (-76.53%) | 0.1% | 0.76% | 4.78% |
2023-12-04 | 35.6 (-1.66%) | 843 | -82 | 4 | 0 | 0 | 0.47% | 10.99 (-1.07) | 147 (319.99%) | 0.42% | 0.76% | 4.77% |
2023-12-01 | 36.2 (-0.14%) | 925 | 7 | 4 | 1 | 0 | 0.43% | 12.06 (0.09) | 35 (5.83%) | 0.1% | 0.43% | 4.41% |
2023-11-30 | 36.25 (-0.68%) | 918 | 5 | 3 | 0 | 0 | 0.33% | 11.97 (0.06) | 33 (94.55%) | 0.09% | 0.37% | 4.41% |
2023-11-29 | 36.5 (0.0%) | 913 | -5 | 3 | 0 | 0 | 0.33% | 11.91 (-0.06) | 17 (-52.78%) | 0.05% | 0.37% | 4.35% |
2023-11-28 | 36.5 (-1.35%) | 918 | 0 | 3 | 0 | 0 | 0.33% | 11.97 (0.0) | 36 (22.86%) | 0.1% | 0.34% | 4.35% |
2023-11-27 | 37.0 (0.0%) | 918 | 1 | 3 | 0 | 0 | 0.33% | 11.97 (0.01) | 29 (83.13%) | 0.08% | 0.32% | 5.67% |
2023-11-24 | 37.0 (-0.4%) | 917 | -1 | 3 | 0 | 0 | 0.33% | 11.96 (-0.01) | 16 (-51.52%) | 0.05% | 2.76% | 5.68% |
2023-11-23 | 37.15 (0.54%) | 918 | -4 | 3 | 0 | 0 | 0.33% | 11.97 (-0.05) | 33 (449.96%) | 0.09% | 2.79% | 7.69% |
近二周趨勢 | 融資 → | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-22 | 35.75 (-2.72%) | 0 | -281 | 0 | 0 | 0 | N/A (0) | 228 (-52.59%) |
2024-11-15 | 36.75 (-2.26%) | 281 | 0 | 0 | 0 | 0.0% | N/A (0) | 480 (50.61%) |
2024-11-08 | 37.6 (-6.58%) | 281 | -4 | 0 | 0 | 0.0% | N/A (0) | 319 (-27.2%) |
2024-11-01 | 40.25 (1.39%) | 285 | 0 | 0 | 0 | 0.0% | N/A (0) | 438 (-77.28%) |
2024-10-25 | 39.7 (9.82%) | 285 | -8 | 0 | 0 | 0.0% | N/A (0) | 1930 (271.47%) |
2024-10-18 | 36.15 (-3.6%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 519 (45.22%) |
2024-10-11 | 37.5 (-3.47%) | 293 | 0 | 0 | 0 | 0.0% | N/A (0) | 357 (119.85%) |
2024-10-04 | 38.85 (0.78%) | 293 | -5 | 0 | 0 | 0.0% | N/A (0) | 162 (-79.54%) |
2024-09-27 | 38.55 (-1.15%) | 298 | -10 | 0 | 0 | 0.0% | N/A (0) | 795 (64.81%) |
2024-09-20 | 39.0 (-11.76%) | 308 | -35 | 0 | 0 | 0.0% | N/A (0) | 482 (-67.23%) |
2024-09-13 | 44.2 (10.92%) | 343 | -3 | 0 | 0 | 0.0% | N/A (0) | 1472 (52.83%) |
2024-09-06 | 39.85 (9.18%) | 346 | -12 | 0 | 0 | 0.0% | N/A (0) | 963 (-10.52%) |
2024-08-30 | 36.5 (-9.2%) | 358 | -71 | 0 | 0 | 0.0% | N/A (0) | 1076 (68.97%) |
2024-08-23 | 40.2 (-8.53%) | 429 | -7 | 0 | 0 | 0.0% | N/A (0) | 637 (-37.33%) |
2024-08-16 | 43.95 (-2.33%) | 436 | 0 | 0 | 0 | 0.0% | N/A (0) | 1017 (-46.7%) |
2024-08-09 | 45.0 (-4.26%) | 436 | -6 | 0 | -2 | 0.0% | N/A (0) | 1908 (6.16%) |
2024-08-02 | 47.0 (3.98%) | 442 | -16 | 2 | 0 | 0.45% | N/A (0) | 1797 (69.99%) |
2024-07-26 | 45.2 (-2.06%) | 458 | -6 | 2 | -5 | 0.44% | N/A (0) | 1057 (-48.24%) |
2024-07-19 | 46.15 (-1.7%) | 464 | -118 | 7 | -1 | 1.51% | N/A (0) | 2042 (-6.91%) |
2024-07-12 | 46.95 (-2.29%) | 582 | -62 | 8 | 0 | 1.37% | N/A (0) | 2194 (33.69%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 48.05 (0.95%) | 644 | -25 | 8 | -5 | 1.24% | N/A (0) | 1641 (28.41%) |
2024-06-28 | 47.6 (-0.73%) | 669 | -15 | 13 | 0 | 1.94% | N/A (0) | 1278 (-75.94%) |
2024-06-21 | 47.95 (-3.33%) | 684 | -50 | 13 | 0 | 1.9% | N/A (0) | 5313 (11.64%) |
2024-06-14 | 49.6 (3.66%) | 734 | -162 | 13 | 0 | 1.77% | N/A (0) | 4759 (82.45%) |
2024-06-07 | 47.85 (-2.15%) | 896 | -88 | 13 | -5 | 1.45% | N/A (0) | 2608 (-10.99%) |
2024-05-31 | 48.9 (3.38%) | 984 | -98 | 18 | -1 | 1.83% | N/A (0) | 2930 (-60.17%) |
2024-05-24 | 47.3 (5.23%) | 1082 | -325 | 19 | 14 | 1.76% | N/A (0) | 7357 (321.46%) |
2024-05-17 | 44.95 (-0.11%) | 1407 | -8 | 5 | -4 | 0.36% | 18.35 (-0.1) | 1745 (-74.67%) |
2024-05-10 | 45.0 (11.11%) | 1415 | 106 | 9 | 9 | 0.64% | 18.45 (1.38) | 6891 (801.56%) |
2024-05-03 | 40.5 (1.12%) | 1309 | 29 | 0 | 0 | 0.0% | 17.07 (0.38) | 764 (80.57%) |
2024-04-26 | 40.05 (5.53%) | 1280 | -50 | 0 | 0 | 0.0% | 16.69 (-0.65) | 423 (-21.56%) |
2024-04-19 | 37.95 (-1.94%) | 1330 | -75 | 0 | -1 | 0.0% | 17.34 (-0.98) | 539 (-66.73%) |
2024-04-12 | 38.7 (38.96%) | 1405 | 173 | 1 | 0 | 0.07% | 18.32 (2.26) | 1622 (2066.87%) |
2024-04-03 | 27.85 (-1.42%) | 1232 | 13 | 1 | 0 | 0.08% | 16.06 (0.16) | 74 (-24.42%) |
2024-03-29 | 28.25 (0.89%) | 1219 | 25 | 1 | -1 | 0.08% | 15.9 (0.33) | 99 (-85.59%) |
2024-03-22 | 28.0 (0.0%) | 1194 | 137 | 2 | 0 | 0.17% | 15.57 (1.79) | 687 (91.29%) |
2024-03-15 | 28.0 (-0.71%) | 1057 | 114 | 2 | 0 | 0.19% | 13.78 (1.48) | 359 (-1.01%) |
2024-03-08 | 28.2 (1.62%) | 943 | 111 | 2 | 1 | 0.21% | 12.3 (1.45) | 363 (4.31%) |
2024-03-01 | 27.75 (-1.77%) | 832 | 92 | 1 | 0 | 0.12% | 10.85 (1.2) | 348 (-13.74%) |
2024-02-23 | 28.25 (-3.91%) | 740 | 26 | 1 | 0 | 0.14% | 9.65 (0.34) | 403 (430.23%) |
2024-02-16 | 29.4 (-7.84%) | 714 | 8 | 1 | 0 | 0.14% | 9.31 (0.1) | 76 (40.05%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 31.9 (2.24%) | 706 | 0 | 1 | 0 | 0.14% | 9.21 (0.0) | 54 (-59.8%) |
2024-02-02 | 31.2 (-6.31%) | 706 | -67 | 1 | -5 | 0.14% | 9.21 (-0.87) | 135 (-31.77%) |
2024-01-26 | 33.3 (-2.2%) | 773 | -93 | 6 | -3 | 0.78% | 10.08 (-1.21) | 198 (-4.35%) |
2024-01-19 | 34.05 (-1.3%) | 866 | -112 | 9 | 0 | 1.04% | 11.29 (-1.46) | 207 (53.39%) |
2024-01-12 | 34.5 (0.44%) | 978 | -29 | 9 | -6 | 0.92% | 12.75 (-0.38) | 135 (-52.17%) |
2024-01-05 | 34.35 (-2.14%) | 1007 | 3 | 15 | -51 | 1.49% | 13.13 (0.04) | 282 (-64.61%) |
2023-12-29 | 35.1 (2.33%) | 1004 | 32 | 66 | 23 | 6.57% | 13.09 (0.42) | 797 (-66.6%) |
2023-12-22 | 34.3 (7.19%) | 972 | 106 | 43 | 39 | 4.42% | 12.67 (1.38) | 2388 (778.83%) |
2023-12-15 | 32.0 (-9.6%) | 866 | 36 | 4 | 0 | 0.46% | 11.29 (0.47) | 271 (-8.12%) |
2023-12-08 | 35.4 (-2.21%) | 830 | -95 | 4 | 0 | 0.48% | 10.82 (-1.24) | 295 (96.72%) |
2023-12-01 | 36.2 (-2.16%) | 925 | 8 | 4 | 1 | 0.43% | 12.06 (0.1) | 150 (-84.58%) |
2023-11-24 | 37.0 (-1.86%) | 917 | -249 | 3 | 0 | 0.33% | 11.96 (-3.24) | 975 (238.91%) |
2023-11-17 | 37.7 (-1.44%) | 1166 | -64 | 3 | -1 | 0.26% | 15.2 (-0.84) | 287 (101.07%) |
2023-11-10 | 38.25 (1.86%) | 1230 | -42 | 4 | 1 | 0.33% | 16.04 (-0.55) | 143 (-76.17%) |
2023-11-03 | 37.55 (-4.45%) | 1272 | -8 | 3 | 0 | 0.24% | 16.59 (-0.1) | 600 (-36.33%) |
2023-10-27 | 39.3 (1.81%) | 1280 | -154 | 3 | 0 | 0.23% | 16.69 (-2.01) | 943 (136.26%) |
2023-10-20 | 38.6 (-8.1%) | 1434 | -70 | 3 | 0 | 0.21% | 18.7 (-0.91) | 399 (237.95%) |
2023-10-13 | 42.0 (-1.87%) | 1504 | 7 | 3 | 0 | 0.2% | 19.61 (0.09) | 118 (9.34%) |
2023-10-06 | 42.8 (-3.06%) | 1497 | -167 | 3 | 0 | 0.2% | 19.52 (-2.18) | 108 (6.89%) |
2023-09-28 | 44.15 (-1.01%) | 1664 | 43 | 3 | 0 | 0.18% | 21.7 (0.56) | 101 (-50.25%) |
2023-09-22 | 44.6 (4.21%) | 1621 | 26 | 3 | 0 | 0.19% | 21.14 (0.34) | 203 (232.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 42.8 (0.12%) | 1595 | -12 | 3 | 0 | 0.19% | 20.8 (-0.15) | 61 (-15.37%) |
2023-09-08 | 42.75 (-0.47%) | 1607 | -10 | 3 | 0 | 0.19% | 20.95 (-0.13) | 72 (-35.94%) |
2023-09-01 | 42.95 (-3.59%) | 1617 | -27 | 3 | 0 | 0.19% | 21.08 (-0.36) | 112 (144.57%) |
2023-08-25 | 44.55 (1.6%) | 1644 | -5 | 3 | 0 | 0.18% | 21.44 (-0.06) | 46 (-28.7%) |
2023-08-18 | 43.85 (-2.34%) | 1649 | -6 | 3 | 0 | 0.18% | 21.5 (-0.08) | 64 (-65.68%) |
2023-08-11 | 44.9 (2.28%) | 1655 | -409 | 3 | 0 | 0.18% | 21.58 (-5.33) | 188 (235.64%) |
2023-08-04 | 43.9 (-4.36%) | 2064 | -396 | 3 | 0 | 0.15% | 26.91 (-5.17) | 56 (-84.74%) |
2023-07-28 | 45.9 (11.0%) | 2460 | -92 | 3 | 0 | 0.12% | 32.08 (-1.2) | 367 (491.96%) |
2023-07-21 | 41.35 (-4.39%) | 2552 | 2 | 3 | 0 | 0.12% | 33.28 (0.03) | 62 (-66.7%) |
2023-07-14 | 43.25 (-2.26%) | 2550 | -62 | 3 | 0 | 0.12% | 33.25 (-0.81) | 186 (55.16%) |
2023-07-07 | 44.25 (-1.45%) | 2612 | -39 | 3 | 0 | 0.11% | 34.06 (-0.51) | 120 (106.55%) |
2023-06-30 | 44.9 (-1.21%) | 2651 | -6 | 3 | 0 | 0.11% | 34.57 (-0.08) | 58 (41.55%) |
2023-06-21 | 45.45 (0.44%) | 2657 | -1 | 3 | 0 | 0.11% | 34.65 (-0.01) | 41 (-46.09%) |
2023-06-16 | 45.25 (-0.88%) | 2658 | -417 | 3 | 0 | 0.11% | 34.66 (-5.44) | 76 (-47.51%) |
2023-06-09 | 45.65 (-0.98%) | 3075 | -38 | 3 | 0 | 0.1% | 40.1 (-0.49) | 145 (154.48%) |
2023-06-02 | 46.1 (-1.91%) | 3113 | -284 | 3 | 0 | 0.1% | 40.59 (-3.71) | 57 (-16.3%) |
2023-05-26 | 47.0 (-1.57%) | 3397 | -802 | 3 | 0 | 0.09% | 44.3 (-10.45) | 68 (-79.68%) |
2023-05-19 | 47.75 (1.6%) | 4199 | -121 | 3 | -1 | 0.07% | 54.75 (-1.58) | 335 (-11.62%) |
2023-05-12 | 47.0 (14.08%) | 4320 | 1 | 4 | 2 | 0.09% | 56.33 (0.01) | 379 (472.48%) |
2023-05-05 | 41.2 (-2.94%) | 4319 | -150 | 2 | -1 | 0.05% | 56.32 (-1.95) | 66 (-14.14%) |
2023-04-28 | 42.45 (1.07%) | 4469 | -34 | 3 | 1 | 0.07% | 58.27 (-0.45) | 77 (-67.48%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-21 | 42.0 (-2.67%) | 4503 | -86 | 2 | 2 | 0.04% | 58.72 (-1.12) | 237 (-56.33%) |
2023-04-14 | 43.15 (-3.03%) | 4589 | -58 | 0 | 0 | 0.0% | 59.84 (-0.75) | 543 (1827.77%) |
2023-04-07 | 44.5 (1.6%) | 4647 | -16 | 0 | 0 | 0.0% | 60.59 (-0.21) | 28 (-66.93%) |
2023-03-31 | 43.8 (-1.13%) | 4663 | -81 | 0 | -9 | 0.0% | 60.8 (-1.06) | 85 (88.82%) |
2023-03-24 | 44.3 (0.8%) | 4744 | -9 | 9 | 0 | 0.19% | 61.86 (-0.12) | 45 (-45.21%) |
2023-03-17 | 43.95 (-3.41%) | 4753 | -26 | 9 | 0 | 0.19% | 61.98 (-0.34) | 82 (4.08%) |
2023-03-10 | 45.5 (1.11%) | 4779 | -25 | 9 | 0 | 0.19% | 62.32 (-0.32) | 79 (132.61%) |
2023-03-03 | 45.0 (-1.1%) | 4804 | -9 | 9 | 0 | 0.19% | 62.64 (-0.12) | 34 (-43.37%) |
2023-02-24 | 45.5 (-0.66%) | 4813 | -161 | 9 | 0 | 0.19% | 62.76 (-2.1) | 60 (-18.84%) |
2023-02-17 | 45.8 (1.33%) | 4974 | -48 | 9 | 0 | 0.18% | 64.86 (-0.62) | 74 (53.63%) |
2023-02-10 | 45.2 (-2.27%) | 5022 | -129 | 9 | 0 | 0.18% | 65.48 (-1.69) | 48 (-49.33%) |
2023-02-03 | 46.25 (0.54%) | 5151 | -49 | 9 | 0 | 0.17% | 67.17 (-0.64) | 95 (-33.99%) |
2023-01-17 | 46.0 (-3.16%) | 5200 | 21 | 9 | 0 | 0.17% | 67.81 (0.28) | 144 (18.58%) |
2023-01-13 | 47.5 (-4.71%) | 5179 | -46 | 9 | 0 | 0.17% | 67.53 (-0.6) | 121 (-29.81%) |
2023-01-06 | 49.85 (-3.76%) | 5225 | -137 | 9 | 0 | 0.17% | 68.13 (-1.79) | 173 (-42.55%) |
2022-12-30 | 51.8 (-0.58%) | 5362 | -41 | 9 | 0 | 0.17% | 69.92 (-0.53) | 301 (-20.34%) |
2022-12-23 | 52.1 (4.2%) | 5403 | 33 | 9 | 7 | 0.17% | 70.45 (0.43) | 378 (192.95%) |
2022-12-16 | 50.0 (1.01%) | 5370 | 30 | 2 | 0 | 0.04% | 70.02 (0.39) | 129 (-40.23%) |
2022-12-09 | 49.5 (8.79%) | 5340 | -20 | 2 | 0 | 0.04% | 69.63 (-0.26) | 215 (67.37%) |
2022-12-02 | 45.5 (1.34%) | 5360 | 5 | 2 | 0 | 0.04% | 69.89 (0.06) | 129 (-17.09%) |
2022-11-25 | 44.9 (-1.21%) | 5355 | 2 | 2 | 0 | 0.04% | 69.83 (0.03) | 155 (8.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 45.45 (-0.11%) | 5353 | -3 | 2 | 0 | 0.04% | 69.8 (-0.04) | 144 (125.03%) |
2022-11-11 | 45.5 (0.11%) | 5356 | 36 | 2 | 0 | 0.04% | 69.84 (0.47) | 64 (6.67%) |
2022-11-04 | 45.45 (-0.76%) | 5320 | -4 | 2 | 0 | 0.04% | 69.37 (-0.05) | 60 (-29.53%) |
2022-10-28 | 45.8 (-2.66%) | 5324 | 6 | 2 | 0 | 0.04% | 69.42 (0.08) | 85 (77.1%) |
2022-10-21 | 47.05 (0.0%) | 5318 | -14 | 2 | 0 | 0.04% | 69.34 (-0.19) | 48 (-15.64%) |
2022-10-14 | 47.05 (0.11%) | 5332 | 6 | 2 | -7 | 0.04% | 69.53 (0.08) | 57 (-32.94%) |
2022-10-07 | 47.0 (1.18%) | 5326 | -13 | 9 | -4 | 0.17% | 69.45 (-0.17) | 85 (-18.27%) |
2022-09-30 | 46.45 (0.0%) | 5339 | -16 | 13 | -1 | 0.24% | 69.62 (-0.21) | 104 (-69.12%) |
2022-09-23 | 46.45 (-5.88%) | 5355 | -25 | 14 | 0 | 0.26% | 69.83 (-0.32) | 336 (-34.95%) |
2022-09-16 | 49.35 (6.02%) | 5380 | 48 | 14 | -10 | 0.26% | 70.15 (0.62) | 517 (538.39%) |
2022-09-08 | 46.55 (-1.38%) | 5332 | 13 | 24 | 6 | 0.45% | 69.53 (0.17) | 81 (-45.68%) |
2022-09-02 | 47.2 (-6.16%) | 5319 | -2 | 18 | 4 | 0.34% | 69.36 (-0.02) | 149 (-65.83%) |
2022-08-26 | 50.3 (-0.79%) | 5321 | 3 | 14 | 0 | 0.26% | 69.38 (0.04) | 437 (108.79%) |
2022-08-19 | 50.7 (-2.5%) | 5318 | 66 | 14 | 12 | 0.26% | 69.34 (0.86) | 209 (131.11%) |
2022-08-12 | 52.0 (-0.76%) | 5252 | 0 | 2 | -1 | 0.04% | 68.48 (0.0) | 90 (-1.83%) |
2022-08-05 | 52.4 (-1.13%) | 5252 | 9 | 3 | 0 | 0.06% | 68.48 (0.11) | 92 (29.35%) |
2022-07-29 | 53.0 (-1.67%) | 5243 | 1 | 3 | 0 | 0.06% | 68.37 (0.02) | 71 (-62.92%) |
2022-07-22 | 53.9 (0.37%) | 5242 | 8 | 3 | 0 | 0.06% | 68.35 (0.1) | 192 (96.18%) |
2022-07-15 | 53.7 (0.37%) | 5234 | 43 | 3 | 1 | 0.06% | 68.25 (0.56) | 98 (-23.51%) |
2022-07-08 | 53.5 (-0.19%) | 5191 | 11 | 2 | -2 | 0.04% | 67.69 (0.15) | 128 (-8.45%) |
2022-07-01 | 53.6 (-0.92%) | 5180 | 21 | 4 | 0 | 0.08% | 67.54 (0.27) | 140 (-6.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 54.1 (0.0%) | 5159 | 7 | 4 | 1 | 0.08% | 67.27 (0.09) | 150 (205.99%) |
2022-06-17 | 54.1 (0.19%) | 5152 | 11 | 3 | 1 | 0.06% | 67.18 (0.14) | 49 (-52.86%) |
2022-06-10 | 54.0 (0.56%) | 5141 | 39 | 2 | 0 | 0.04% | 67.04 (0.51) | 104 (-54.19%) |
2022-06-02 | 53.7 (-0.56%) | 5102 | 38 | 2 | 0 | 0.04% | 66.53 (0.5) | 227 (-50.88%) |
2022-05-27 | 54.0 (6.3%) | 5064 | 141 | 2 | 2 | 0.04% | 66.03 (1.84) | 462 (308.83%) |
2022-05-20 | 50.8 (-1.36%) | 4923 | -2 | 0 | 0 | 0.0% | 64.19 (-0.03) | 113 (-16.47%) |
2022-05-13 | 51.5 (-5.5%) | 4925 | 15 | 0 | -1 | 0.0% | 64.22 (0.2) | 135 (-42.66%) |
2022-05-06 | 54.5 (-1.27%) | 4910 | 60 | 1 | -1 | 0.02% | 64.02 (0.78) | 236 (-39.33%) |
2022-04-29 | 55.2 (3.18%) | 4850 | 154 | 2 | 2 | 0.04% | 63.24 (2.01) | 389 (167.45%) |
2022-04-22 | 53.5 (-1.11%) | 4696 | 61 | 0 | 0 | 0.0% | 61.23 (0.79) | 145 (-12.06%) |
2022-04-15 | 54.1 (-1.99%) | 4635 | 37 | 0 | 0 | 0.0% | 60.44 (0.48) | 165 (-58.68%) |
2022-04-08 | 55.2 (-0.54%) | 4598 | 305 | 0 | 0 | 0.0% | 59.96 (3.98) | 400 (305.51%) |
2022-04-01 | 55.5 (-0.18%) | 4293 | 5 | 0 | 0 | 0 | 55.98 (0.07) | 98 (-53.47%) |
2022-03-25 | 55.6 (-0.71%) | 4288 | 31 | 0 | -4 | 0.0% | 55.91 (0.4) | 212 (-22.15%) |
2022-03-18 | 56.0 (0.0%) | 4257 | -499 | 4 | 0 | 0.09% | 55.51 (-6.51) | 272 (-45.5%) |
2022-03-11 | 56.0 (-0.88%) | 4756 | -567 | 4 | -5 | 0.08% | 62.02 (-7.39) | 500 (-15.06%) |
2022-03-04 | 56.5 (-7.22%) | 5323 | -201 | 9 | 8 | 0.17% | 69.41 (-2.62) | 588 (-58.24%) |
2022-02-25 | 60.9 (6.84%) | 5524 | 122 | 1 | 1 | 0.02% | 72.03 (1.59) | 1409 (15.58%) |
2022-02-18 | 57.0 (0.0%) | 5402 | 867 | 0 | -1 | 0.0% | 70.44 (11.31) | 1219 (-50.08%) |
2022-02-11 | 57.0 (3.64%) | 4535 | 1179 | 1 | 0 | 0.02% | 59.13 (15.37) | 2443 (104.81%) |
2022-01-26 | 55.0 (6.8%) | 3356 | -23 | 1 | 1 | 0.03% | 43.76 (-0.3) | 1192 (330.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 51.5 (3.0%) | 3379 | 20 | 0 | 0 | 0.0% | 44.06 (0.26) | 277 (-34.2%) |
2022-01-14 | 50.0 (-0.99%) | 3359 | 105 | 0 | 0 | 0.0% | 43.8 (1.37) | 421 (102.21%) |
2022-01-07 | 50.5 (-4.72%) | 3254 | -48 | 0 | 0 | 0.0% | 42.43 (-0.63) | 208 (-74.52%) |
2021-12-30 | 53.0 (2.12%) | 3302 | 168 | 0 | 0 | 0.0% | 43.06 (2.19) | 817 (71.64%) |
2021-12-24 | 51.9 (4.43%) | 3134 | 280 | 0 | -6 | 0.0% | 40.87 (3.66) | 476 (40.19%) |
2021-12-17 | 49.7 (-1.0%) | 2854 | 130 | 6 | 2 | 0.21% | 37.21 (1.69) | 339 (-33.34%) |
2021-12-10 | 50.2 (-1.95%) | 2724 | 276 | 4 | -4 | 0.15% | 35.52 (3.6) | 509 (58.3%) |
2021-12-03 | 51.2 (-1.54%) | 2448 | 137 | 8 | 0 | 0.33% | 31.92 (1.79) | 321 (-24.27%) |
2021-11-26 | 52.0 (-4.24%) | 2311 | 243 | 8 | 6 | 0.35% | 30.13 (3.16) | 425 (11.26%) |
2021-11-19 | 54.3 (-0.73%) | 2068 | 111 | 2 | 0 | 0.1% | 26.97 (1.45) | 382 (30.31%) |
2021-11-12 | 54.7 (0.18%) | 1957 | 3 | 2 | 0 | 0.1% | 25.52 (0.04) | 293 (57.73%) |
2021-11-05 | 54.6 (0.55%) | 1954 | 17 | 2 | 0 | 0.1% | 25.48 (0.22) | 185 (-30.48%) |
2021-10-29 | 54.3 (0.0%) | 1937 | 16 | 2 | -4 | 0.1% | 25.26 (0.21) | 267 (-10.32%) |
2021-10-22 | 54.3 (1.12%) | 1921 | 24 | 6 | -16 | 0.31% | 25.05 (0.31) | 298 (-69.59%) |
2021-10-15 | 53.7 (-8.52%) | 1897 | 118 | 22 | -2 | 1.16% | 24.74 (1.54) | 980 (-73.74%) |
2021-10-08 | 58.7 (7.9%) | 1779 | 307 | 24 | 22 | 1.35% | 23.2 (4.01) | 3733 (206.92%) |
2021-10-01 | 54.4 (-1.45%) | 1472 | -94 | 2 | 0 | 0.14% | 19.19 (-1.23) | 1216 (8.88%) |
2021-09-24 | 55.2 (3.56%) | 1566 | 33 | 2 | 1 | 0.13% | 20.42 (0.43) | 1117 (-25.89%) |
2021-09-17 | 53.3 (15.37%) | 1533 | 73 | 1 | 1 | 0.07% | 19.99 (0.95) | 1507 (419.76%) |
2021-09-10 | 46.2 (3.24%) | 1460 | -21 | 0 | 0 | 0.0% | 19.04 (-0.27) | 290 (16.92%) |
2021-09-03 | 44.75 (-1.86%) | 1481 | -5 | 0 | 0 | 0.0% | 19.31 (-0.07) | 248 (-31.67%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 45.6 (-0.76%) | 1486 | -2 | 0 | -2 | 0.0% | 19.38 (-0.02) | 363 (-74.06%) |
2021-08-20 | 45.95 (-8.1%) | 1488 | 236 | 2 | 2 | 0.13% | 19.4 (3.07) | 1399 (59.85%) |
2021-08-13 | 50.0 (-3.85%) | 1252 | -68 | 0 | -1 | 0.0% | 16.33 (-0.88) | 875 (15.86%) |
2021-08-06 | 52.0 (4.52%) | 1320 | 117 | 1 | 1 | 0.08% | 17.21 (1.52) | 755 (94.56%) |
2021-07-30 | 49.75 (3.97%) | 1203 | -48 | 0 | 0 | 0.0% | 15.69 (-0.62) | 388 (-87.06%) |
2021-07-23 | 47.85 (-16.05%) | 1251 | -6 | 0 | 0 | 0.0% | 16.31 (-0.08) | 3001 (28.49%) |
2021-07-16 | 57.0 (2.7%) | 1257 | 95 | 0 | -1 | 0.0% | 16.39 (1.24) | 2335 (8.73%) |
2021-07-09 | 55.5 (4.52%) | 1162 | 47 | 1 | -3 | 0.09% | 15.15 (0.61) | 2148 (-63.87%) |
2021-07-02 | 53.1 (32.58%) | 1115 | -20 | 4 | 4 | 0.36% | 14.54 (-0.26) | 5946 (290.39%) |
2021-06-25 | 40.05 (17.45%) | 1135 | 54 | 0 | 0 | 0.0% | 14.8 (0.7) | 1523 (657.77%) |
2021-06-18 | 34.1 (2.87%) | 1081 | -10 | 0 | 0 | 0.0% | 14.1 (-0.13) | 201 (55.98%) |
2021-06-11 | 33.15 (7.46%) | 1091 | -5 | 0 | 0 | 0.0% | 14.23 (-0.06) | 128 (-36.2%) |
2021-06-04 | 30.85 (-3.14%) | 1096 | -19 | 0 | 0 | 0.0% | 14.29 (-0.25) | 202 (-50.87%) |
2021-05-28 | 31.85 (2.25%) | 1115 | 7 | 0 | 0 | 0.0% | 14.54 (0.09) | 411 (-20.31%) |