3631 晟楠 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 39.9 | 6293 | -15 | 12 | 0 | 0.19% | 30.77% | -0.23% | 19 | 136.64% | 0.02% | 0.1% | 2.44% |
| 2022-12-26 | 40.0 | 6308 | -4 | 12 | 0 | 0.19% | 30.84% | -0.06% | 8 | -57.74% | 0.01% | 0.13% | 2.53% |
| 2022-12-23 | 40.0 | 6312 | -10 | 12 | 0 | 0.19% | 30.86% | -0.16% | 19 | 11.76% | 0.02% | 0.17% | 2.68% |
| 2022-12-22 | 40.3 | 6322 | -3 | 12 | 0 | 0.19% | 30.91% | -0.03% | 17 | -22.73% | 0.02% | 0.19% | 4.56% |
| 2022-12-21 | 40.6 | 6325 | -5 | 12 | 0 | 0.19% | 30.92% | -0.1% | 22 | -48.84% | 0.03% | 0.22% | 4.88% |
| 2022-12-20 | 40.65 | 6330 | -18 | 12 | 0 | 0.19% | 30.95% | -0.26% | 43 | 16.21% | 0.05% | 0.39% | 5.2% |
| 2022-12-19 | 41.45 | 6348 | -2 | 12 | 0 | 0.19% | 31.03% | -0.03% | 37 | 2.78% | 0.05% | 0.49% | 5.26% |
| 2022-12-16 | 41.15 | 6350 | 5 | 12 | -2 | 0.19% | 31.04% | 0.06% | 36 | -6.21% | 0.04% | 0.54% | 5.34% |
| 2022-12-15 | 41.15 | 6345 | 13 | 14 | 0 | 0.22% | 31.02% | 0.19% | 38 | -76.16% | 0.05% | 0.55% | 5.36% |
| 2022-12-14 | 40.2 | 6332 | 20 | 14 | 0 | 0.22% | 30.96% | 0.32% | 161 | 26.77% | 0.2% | 0.61% | 5.36% |
| 2022-12-13 | 40.6 | 6312 | 2 | 14 | 1 | 0.22% | 30.86% | 0.03% | 127 | 54.86% | 0.16% | 0.92% | 5.23% |
| 2022-12-12 | 40.65 | 6310 | 5 | 13 | 1 | 0.21% | 30.85% | 0.1% | 82 | 110.07% | 0.1% | 0.94% | 5.11% |
| 2022-12-09 | 40.05 | 6305 | -20 | 12 | 0 | 0.19% | 30.82% | -0.32% | 39 | -58.02% | 0.05% | 1.53% | 5.04% |
| 2022-12-08 | 40.95 | 6325 | 7 | 12 | 0 | 0.19% | 30.92% | 0.1% | 93 | -77.26% | 0.11% | 1.55% | 5.0% |
| 2022-12-07 | 41.0 | 6318 | 3 | 12 | 0 | 0.19% | 30.89% | 0.06% | 409 | 180.14% | 0.5% | 1.47% | 4.89% |
| 2022-12-06 | 40.95 | 6315 | -35 | 12 | 1 | 0.19% | 30.87% | -0.55% | 146 | -74.02% | 0.18% | 1.04% | 4.4% |
| 2022-12-05 | 38.45 | 6350 | 52 | 11 | 1 | 0.17% | 31.04% | 0.81% | 562 | 868.8% | 0.69% | 0.97% | 4.23% |
| 2022-12-02 | 37.6 | 6298 | 2 | 10 | 0 | 0.16% | 30.79% | 0.03% | 58 | 87.13% | 0.07% | 0.44% | 3.62% |
| 2022-12-01 | 36.8 | 6296 | 4 | 10 | 1 | 0.16% | 30.78% | 0.07% | 31 | -40.39% | 0.04% | 2.27% | 3.56% |
| 2022-11-30 | 36.1 | 6292 | 10 | 9 | 0 | 0.14% | 30.76% | 0.16% | 52 | -40.28% | 0.06% | 2.57% | 3.53% |
| 2022-11-29 | 35.5 | 6282 | -9 | 9 | 0 | 0.14% | 30.71% | -0.16% | 87 | -35.11% | 0.11% | 2.86% | 3.49% |
| 2022-11-28 | 35.5 | 6291 | -15 | 9 | 1 | 0.14% | 30.76% | -0.23% | 134 | -91.37% | 0.16% | 2.87% | 3.42% |
| 2022-11-25 | 33.75 | 6306 | -4 | 8 | 0 | 0.13% | 30.83% | -0.06% | 1555 | 461.28% | 1.9% | 2.83% | 3.27% |
| 2022-11-24 | 33.35 | 6310 | -4 | 8 | 0 | 0.13% | 30.85% | -0.06% | 277 | -3.98% | 0.34% | 0.99% | 1.37% |
| 2022-11-23 | 34.1 | 6314 | -15 | 8 | 2 | 0.13% | 30.87% | -0.23% | 288 | 224.19% | 0.35% | 0.7% | 1.05% |
| 2022-11-22 | 31.0 | 6329 | 19 | 6 | 1 | 0.09% | 30.94% | 0.29% | 89 | -12.75% | 0.11% | 0.41% | 0.72% |
| 2022-11-21 | 29.85 | 6310 | -4 | 5 | 0 | 0.08% | 30.85% | -0.06% | 102 | 100.0% | 0.12% | 0.34% | 0.62% |
| 2022-11-18 | 29.8 | 6314 | -8 | 5 | 0 | 0.08% | 30.87% | -0.13% | 51 | 15.91% | 0.06% | 0.24% | 0.5% |
| 2022-11-17 | 29.6 | 6322 | -9 | 5 | 0 | 0.08% | 30.91% | -0.13% | 44 | -15.38% | 0.05% | 0.18% | 0.44% |
| 2022-11-16 | 28.9 | 6331 | -1 | 5 | 0 | 0.08% | 30.95% | -0.03% | 52 | 79.31% | 0.06% | 0.14% | 0.39% |
| 2022-11-15 | 29.0 | 6332 | -132 | 5 | -1 | 0.08% | 30.96% | -2.03% | 29 | 44.11% | 0.04% | 0.08% | 0.37% |
| 2022-11-14 | 29.4 | 6464 | -7 | 6 | 0 | 0.09% | 31.6% | -0.13% | 20 | 235.38% | 0.02% | 0.06% | 0.37% |
| 2022-11-11 | 29.4 | 6471 | -1 | 6 | 0 | 0.09% | 31.64% | 0.0% | 6 | 50.0% | 0.01% | 0.11% | 0.36% |
| 2022-11-10 | 29.45 | 6472 | 0 | 6 | -1 | 0.09% | 31.64% | 0.0% | 4 | -50.01% | 0.0% | 0.11% | 0.37% |
| 2022-11-09 | 29.85 | 6472 | 3 | 7 | 0 | 0.11% | 31.64% | 0.03% | 8 | -19.99% | 0.01% | 0.12% | 0.39% |
| 2022-11-08 | 29.8 | 6469 | -3 | 7 | 0 | 0.11% | 31.63% | -0.03% | 10 | -83.87% | 0.01% | 0.13% | 0.42% |
| 2022-11-07 | 29.5 | 6472 | -13 | 7 | 0 | 0.11% | 31.64% | -0.19% | 62 | 587.51% | 0.08% | 0.16% | 0.46% |
| 2022-11-04 | 30.25 | 6485 | -4 | 7 | -1 | 0.11% | 31.7% | -0.06% | 9 | 49.48% | 0.01% | 0.1% | 0.4% |
| 2022-11-03 | 30.6 | 6489 | 0 | 8 | 0 | 0.12% | 31.72% | 0.0% | 6 | -72.58% | 0.01% | 0.09% | 0.4% |
| 2022-11-02 | 31.0 | 6489 | 0 | 8 | 1 | 0.12% | 31.72% | 0.0% | 22 | -29.41% | 0.03% | 0.1% | 0.44% |
| 2022-11-01 | 30.4 | 6489 | 2 | 7 | -1 | 0.11% | 31.72% | 0.03% | 31 | 211.64% | 0.04% | 0.09% | 0.62% |
| 2022-10-31 | 29.9 | 6487 | 0 | 8 | 0 | 0.12% | 31.71% | 0.0% | 10 | 900.0% | 0.01% | 0.06% | 0.74% |
| 2022-10-28 | 29.7 | 6487 | 1 | 8 | 0 | 0.12% | 31.71% | 0.0% | 1 | -94.12% | 0.0% | 0.06% | 0.85% |
| 2022-10-27 | 29.7 | 6486 | 0 | 8 | -1 | 0.12% | 31.71% | 0.0% | 17 | 41.67% | 0.02% | 0.06% | 0.9% |
| 2022-10-26 | 29.45 | 6486 | -3 | 9 | 0 | 0.14% | 31.71% | -0.03% | 12 | 47.24% | 0.01% | 0.04% | 0.94% |
| 2022-10-25 | 29.45 | 6489 | -4 | 9 | 0 | 0.14% | 31.72% | -0.06% | 8 | 16.41% | 0.01% | 0.07% | 0.93% |
| 2022-10-24 | 30.5 | 6493 | 1 | 9 | 0 | 0.14% | 31.74% | 0.0% | 7 | 250.05% | 0.01% | 0.09% | 0.95% |
| 2022-10-21 | 30.0 | 6492 | -1 | 9 | 0 | 0.14% | 31.74% | 0.0% | 2 | -60.01% | 0.0% | 0.1% | 0.99% |
| 2022-10-20 | 29.65 | 6493 | 0 | 9 | 2 | 0.14% | 31.74% | 0.0% | 5 | -84.85% | 0.01% | 0.12% | 1.0% |
| 2022-10-19 | 29.5 | 6493 | -4 | 7 | 0 | 0.11% | 31.74% | -0.06% | 33 | 9.36% | 0.04% | 0.13% | 1.02% |
| 2022-10-18 | 30.7 | 6497 | -2 | 7 | 0 | 0.11% | 31.76% | -0.03% | 30 | 115.61% | 0.04% | 0.13% | 1.0% |
| 2022-10-17 | 30.0 | 6499 | -1 | 7 | 1 | 0.11% | 31.77% | -0.03% | 14 | 7.69% | 0.02% | 0.14% | 0.98% |
| 2022-10-14 | 30.4 | 6500 | 0 | 6 | 0 | 0.09% | 31.78% | 0.0% | 13 | -14.55% | 0.02% | 0.15% | 1.0% |
| 2022-10-13 | 29.7 | 6500 | -1 | 6 | 0 | 0.09% | 31.78% | 0.0% | 15 | -59.96% | 0.02% | 0.14% | 1.06% |
| 2022-10-12 | 30.2 | 6501 | 2 | 6 | 0 | 0.09% | 31.78% | 0.03% | 38 | 0.0% | 0.05% | 0.17% | 1.12% |
| 2022-10-11 | 29.7 | 6499 | 5 | 6 | 1 | 0.09% | 31.77% | 0.06% | 38 | 137.5% | 0.05% | 0.33% | 1.12% |
| 2022-10-07 | 29.7 | 6494 | 6 | 5 | 5 | 0.08% | 31.75% | 0.09% | 16 | 45.45% | 0.02% | 0.44% | 1.09% |
| 2022-10-06 | 29.75 | 6488 | -5 | 0 | 0 | 0.0% | 31.72% | -0.06% | 11 | -67.65% | 0.01% | 0.54% | 1.07% |
| 2022-10-05 | 29.75 | 6493 | -18 | 0 | 0 | 0.0% | 31.74% | -0.28% | 34 | -79.94% | 0.04% | 0.59% | 1.08% |
| 2022-10-04 | 29.65 | 6511 | -12 | 0 | 0 | 0.0% | 31.83% | -0.19% | 169 | 29.4% | 0.21% | 0.6% | 1.07% |
| 2022-10-03 | 32.5 | 6523 | 17 | 0 | 0 | 0.0% | 31.89% | 0.25% | 131 | 30.86% | 0.16% | 0.4% | 0.91% |
| 2022-09-30 | 34.0 | 6506 | 22 | 0 | 0 | 0.0% | 31.81% | 0.35% | 100 | 117.49% | 0.12% | 0.27% | 0.79% |
| 2022-09-29 | 35.55 | 6484 | -16 | 0 | 0 | 0.0% | 31.7% | -0.25% | 46 | -2.07% | 0.06% | 0.19% | 0.7% |
| 2022-09-28 | 35.2 | 6500 | -9 | 0 | -1 | 0.0% | 31.78% | -0.13% | 47 | 683.33% | 0.06% | 0.15% | 0.69% |
| 2022-09-27 | 36.8 | 6509 | 1 | 1 | 0 | 0.02% | 31.82% | 0.0% | 6 | -75.0% | 0.01% | 0.12% | 0.72% |
| 2022-09-26 | 37.2 | 6508 | -5 | 1 | 0 | 0.02% | 31.82% | -0.06% | 24 | -27.27% | 0.03% | 0.13% | 0.76% |
| 2022-09-23 | 37.4 | 6513 | -28 | 1 | 0 | 0.02% | 31.84% | -0.44% | 33 | 230.0% | 0.04% | 0.12% | 0.75% |
| 2022-09-22 | 37.7 | 6541 | -5 | 1 | 1 | 0.02% | 31.98% | -0.06% | 10 | -64.29% | 0.01% | 0.11% | 0.77% |
| 2022-09-21 | 37.6 | 6546 | -3 | 0 | 0 | 0.0% | 32.0% | -0.06% | 28 | 86.67% | 0.03% | 0.18% | 0.79% |
| 2022-09-20 | 37.7 | 6549 | 2 | 0 | 0 | 0.0% | 32.02% | 0.03% | 15 | 7.14% | 0.02% | 0.23% | 0.77% |
| 2022-09-19 | 37.85 | 6547 | 0 | 0 | 0 | 0.0% | 32.01% | 0.0% | 14 | -48.16% | 0.02% | 0.25% | 0.76% |
| 2022-09-16 | 38.1 | 6547 | -12 | 0 | -1 | 0.0% | 32.01% | -0.19% | 27 | -59.7% | 0.03% | 0.25% | 0.76% |
| 2022-09-15 | 38.45 | 6559 | -13 | 1 | 1 | 0.02% | 32.07% | -0.19% | 67 | 4.69% | 0.08% | 0.22% | 0.76% |
| 2022-09-14 | 38.65 | 6572 | 16 | 0 | -1 | 0.0% | 32.13% | 0.25% | 64 | 100.0% | 0.08% | 0.16% | 0.69% |
| 2022-09-13 | 39.05 | 6556 | -8 | 1 | -1 | 0.02% | 32.05% | -0.12% | 32 | 146.15% | 0.04% | 0.11% | 0.62% |
| 2022-09-12 | 39.3 | 6564 | -84 | 2 | 0 | 0.03% | 32.09% | -1.26% | 13 | 160.0% | 0.02% | 0.12% | 0.59% |
| 2022-09-08 | 40.0 | 6648 | 1 | 2 | 0 | 0.03% | 32.5% | 0.0% | 5 | -66.67% | 0.01% | 0.14% | 0.64% |
| 2022-09-07 | 39.8 | 6647 | -2 | 2 | 0 | 0.03% | 32.5% | -0.03% | 15 | -40.0% | 0.02% | 0.17% | 0.64% |
| 2022-09-06 | 40.0 | 6649 | -2 | 2 | 0 | 0.03% | 32.51% | -0.03% | 25 | -37.5% | 0.03% | 0.2% | 0.64% |
| 2022-09-05 | 39.8 | 6651 | 2 | 2 | 1 | 0.03% | 32.52% | 0.03% | 40 | 21.21% | 0.05% | 0.26% | 0.62% |
| 2022-09-02 | 40.3 | 6649 | -12 | 1 | 0 | 0.02% | 32.51% | -0.15% | 33 | 13.79% | 0.04% | 0.25% | 0.62% |
| 2022-09-01 | 40.55 | 6661 | 1 | 1 | 0 | 0.02% | 32.56% | 0.0% | 29 | -19.44% | 0.04% | 0.23% | 0.61% |
| 2022-08-31 | 40.55 | 6660 | 5 | 1 | 0 | 0.02% | 32.56% | 0.09% | 36 | -52.63% | 0.04% | 0.26% | 0.6% |
| 2022-08-30 | 40.8 | 6655 | -35 | 1 | 0 | 0.02% | 32.53% | -0.55% | 76 | 131.46% | 0.09% | 0.25% | 0.59% |
| 2022-08-29 | 41.05 | 6690 | 11 | 1 | 0 | 0.01% | 32.71% | 0.18% | 32 | 105.22% | 0.04% | 0.17% | 0.51% |
| 2022-08-26 | 41.6 | 6679 | -4 | 1 | 0 | 0.01% | 32.65% | -0.06% | 16 | -69.45% | 0.02% | 0.14% | 0.48% |
| 2022-08-25 | 41.3 | 6683 | -8 | 1 | 0 | 0.01% | 32.67% | -0.12% | 52 | 111.72% | 0.06% | 0.14% | 0.49% |
| 2022-08-24 | 41.35 | 6691 | -4 | 1 | 0 | 0.01% | 32.71% | -0.06% | 24 | 90.31% | 0.03% | 0.11% | 0.45% |
| 2022-08-23 | 42.0 | 6695 | -4 | 1 | 1 | 0.01% | 32.73% | -0.06% | 13 | 85.71% | 0.02% | 0.08% | 0.45% |
| 2022-08-22 | 42.1 | 6699 | 2 | 0 | 0 | 0.0% | 32.75% | 0.03% | 7 | -53.33% | 0.01% | 0.08% | 1.08% |
| 2022-08-19 | 42.1 | 6697 | -7 | 0 | 0 | 0.0% | 32.74% | -0.09% | 15 | -44.44% | 0.02% | 0.08% | 1.1% |
| 2022-08-18 | 42.15 | 6704 | -8 | 0 | 0 | 0.0% | 32.77% | -0.12% | 27 | 350.0% | 0.03% | 0.13% | 1.29% |
| 2022-08-17 | 42.1 | 6712 | 0 | 0 | 0 | 0.0% | 32.81% | 0.0% | 6 | -14.29% | 0.01% | 0.1% | 1.31% |
| 2022-08-16 | 42.15 | 6712 | -1 | 0 | 0 | 0.0% | 32.81% | -0.03% | 7 | -12.5% | 0.01% | 0.12% | 1.46% |
| 2022-08-15 | 42.95 | 6713 | -2 | 0 | 0 | 0.0% | 32.82% | -0.03% | 8 | -85.76% | 0.01% | 0.12% | 1.79% |
| 2022-08-12 | 42.9 | 6715 | 8 | 0 | 0 | 0.0% | 32.83% | 0.12% | 56 | 1772.13% | 0.07% | 0.15% | 2.19% |
| 2022-08-11 | 42.15 | 6707 | -2 | 0 | 0 | 0.0% | 32.79% | -0.03% | 3 | -85.0% | 0.0% | 0.12% | 2.6% |
| 2022-08-10 | 41.7 | 6709 | -3 | 0 | 0 | 0.0% | 32.8% | -0.03% | 20 | 149.91% | 0.02% | 0.13% | 2.7% |
| 2022-08-09 | 42.4 | 6712 | -18 | 0 | 0 | 0.0% | 32.81% | -0.27% | 8 | -78.94% | 0.01% | 0.15% | 2.81% |
| 2022-08-08 | 42.1 | 6730 | -2 | 0 | 0 | 0.0% | 32.9% | -0.03% | 38 | 40.74% | 0.05% | 0.15% | 2.95% |
| 2022-08-05 | 43.0 | 6732 | -5 | 0 | 0 | 0.0% | 32.91% | -0.09% | 27 | 58.8% | 0.03% | 0.11% | 3.44% |
| 2022-08-04 | 43.0 | 6737 | 5 | 0 | 0 | 0.0% | 32.94% | 0.09% | 17 | -41.44% | 0.02% | 0.11% | 3.57% |
| 2022-08-03 | 42.9 | 6732 | -1 | 0 | 0 | 0.0% | 32.91% | -0.03% | 29 | 163.96% | 0.04% | 0.11% | 4.49% |
| 2022-08-02 | 44.1 | 6733 | -4 | 0 | 0 | 0.0% | 32.92% | -0.06% | 11 | 83.33% | 0.01% | 0.1% | 5.17% |
| 2022-08-01 | 44.9 | 6737 | 4 | 0 | 0 | 0.0% | 32.94% | 0.06% | 6 | -79.54% | 0.01% | 0.74% | 5.18% |
| 2022-07-29 | 44.75 | 6733 | 2 | 0 | 0 | 0.0% | 32.92% | 0.03% | 29 | 94.44% | 0.04% | 0.76% | 5.19% |
| 2022-07-28 | 44.5 | 6731 | -3 | 0 | 0 | 0.0% | 32.91% | -0.03% | 15 | -35.71% | 0.02% | 0.93% | 5.23% |
| 2022-07-27 | 45.15 | 6734 | -1 | 0 | 0 | 0.0% | 32.92% | -0.03% | 23 | -95.61% | 0.03% | 0.97% | 5.28% |
| 2022-07-26 | 45.1 | 6735 | 50 | 0 | 0 | 0.0% | 32.93% | 0.76% | 534 | 2570.36% | 0.65% | 1.09% | 5.27% |
| 2022-07-25 | 45.25 | 6685 | -15 | 0 | 0 | 0.0% | 32.68% | -0.21% | 20 | -88.37% | 0.02% | 0.78% | 4.63% |
| 2022-07-22 | 46.3 | 6700 | 52 | 0 | 0 | 0.0% | 32.75% | 0.77% | 172 | 300.0% | 0.21% | 1.17% | 4.62% |
| 2022-07-21 | 45.6 | 6648 | 4 | 0 | 0 | 0 | 32.5% | 0.06% | 43 | -65.32% | 0.05% | 1.43% | 4.48% |
| 2022-07-20 | 45.2 | 6644 | -2 | 0 | 0 | 0 | 32.48% | -0.03% | 124 | -55.07% | 0.15% | 1.49% | 4.64% |
| 2022-07-19 | 45.65 | 6646 | -91 | 0 | 0 | 0 | 32.49% | -1.37% | 276 | -18.82% | 0.34% | 1.47% | 4.59% |
| 2022-07-18 | 45.0 | 6737 | -88 | 0 | 0 | 0 | 32.94% | -1.29% | 340 | -12.82% | 0.42% | 1.28% | 4.32% |
| 2022-07-15 | 44.9 | 6825 | 79 | 0 | 0 | 0 | 33.37% | 1.18% | 390 | 341.87% | 0.48% | 1.4% | 4.01% |
| 2022-07-14 | 42.55 | 6746 | 12 | 0 | 0 | 0 | 32.98% | 0.18% | 88 | -15.96% | 0.11% | 1.09% | 3.6% |
| 2022-07-13 | 43.8 | 6734 | 0 | 0 | 0 | 0 | 32.92% | 0.0% | 105 | -13.21% | 0.13% | 1.92% | 3.54% |
| 2022-07-12 | 45.15 | 6734 | 11 | 0 | 0 | 0 | 32.92% | 0.15% | 121 | -72.7% | 0.15% | 2.5% | 3.43% |
| 2022-07-11 | 45.5 | 6723 | -17 | 0 | 0 | 0 | 32.87% | -0.24% | 443 | 236.77% | 0.54% | 2.38% | 3.29% |
| 2022-07-08 | 41.75 | 6740 | -7 | 0 | 0 | 0 | 32.95% | -0.09% | 131 | -82.93% | 0.16% | 1.86% | 2.77% |
| 2022-07-07 | 39.9 | 6747 | 430 | 0 | 0 | 0 | 32.98% | 6.8% | 771 | 32.72% | 0.94% | 1.78% | 2.76% |
| 2022-07-06 | 38.3 | 6317 | 496 | 0 | 0 | 0 | 30.88% | 8.5% | 581 | 2426.09% | 0.71% | 0.9% | 2.02% |
| 2022-07-05 | 38.2 | 5821 | 3 | 0 | 0 | 0 | 28.46% | 0.07% | 23 | 43.62% | 0.03% | 0.21% | 1.76% |
| 2022-07-04 | 38.25 | 5818 | 1 | 0 | 0 | 0 | 28.44% | 0.0% | 16 | -74.58% | 0.02% | 0.19% | 1.73% |
| 2022-07-01 | 37.85 | 5817 | 6 | 0 | 0 | 0 | 28.44% | 0.11% | 63 | 21.15% | 0.08% | 0.19% | 1.77% |
| 2022-06-30 | 37.9 | 5811 | -25 | 0 | 0 | 0 | 28.41% | -0.42% | 52 | 205.38% | 0.06% | 0.18% | 1.75% |
| 2022-06-29 | 38.3 | 5836 | 10 | 0 | 0 | 0 | 28.53% | 0.18% | 17 | 70.28% | 0.02% | 0.33% | 1.74% |
| 2022-06-28 | 39.3 | 5826 | 2 | 0 | 0 | 0 | 28.48% | 0.04% | 10 | -33.33% | 0.01% | 0.41% | 1.73% |
| 2022-06-27 | 38.7 | 5824 | -3 | 0 | 0 | 0 | 28.47% | -0.07% | 15 | -71.16% | 0.02% | 0.46% | 1.72% |
| 2022-06-24 | 38.0 | 5827 | -17 | 0 | 0 | 0 | 28.49% | -0.28% | 52 | -70.11% | 0.06% | 0.55% | 1.7% |
| 2022-06-23 | 39.8 | 5844 | -72 | 0 | 0 | 0 | 28.57% | -1.21% | 174 | 112.03% | 0.21% | 0.56% | 1.78% |
| 2022-06-22 | 40.2 | 5916 | 25 | 0 | 0 | 0 | 28.92% | 0.42% | 82 | 46.54% | 0.1% | 0.39% | 1.58% |
| 2022-06-21 | 40.25 | 5891 | -30 | 0 | 0 | 0 | 28.8% | -0.52% | 56 | -36.36% | 0.07% | 0.31% | 1.49% |
| 2022-06-20 | 40.25 | 5921 | 14 | 0 | 0 | 0 | 28.95% | 0.24% | 88 | 54.32% | 0.11% | 0.25% | 1.45% |
| 2022-06-17 | 40.5 | 5907 | 9 | 0 | 0 | 0 | 28.88% | 0.17% | 57 | 62.83% | 0.07% | 0.17% | 1.38% |
| 2022-06-16 | 40.0 | 5898 | 6 | 0 | 0 | 0 | 28.83% | 0.1% | 35 | 94.54% | 0.04% | 0.24% | 1.37% |
| 2022-06-15 | 39.5 | 5892 | 1 | 0 | 0 | 0 | 28.8% | 0.0% | 18 | 80.01% | 0.02% | 0.41% | 1.33% |
| 2022-06-14 | 40.1 | 5891 | 5 | 0 | 0 | 0 | 28.8% | 0.07% | 10 | -44.44% | 0.01% | 0.83% | 1.39% |
| 2022-06-13 | 40.25 | 5886 | 10 | 0 | 0 | 0 | 28.78% | 0.17% | 18 | -84.75% | 0.02% | 0.82% | 1.39% |
| 2022-06-10 | 40.3 | 5876 | -23 | 0 | 0 | 0 | 28.73% | -0.38% | 118 | -30.99% | 0.14% | 0.85% | 1.37% |
| 2022-06-09 | 40.15 | 5899 | -61 | 0 | 0 | 0 | 28.84% | -1.03% | 171 | -52.77% | 0.21% | 0.77% | 1.27% |
| 2022-06-08 | 40.5 | 5960 | -185 | 0 | 0 | 0 | 29.14% | -3.0% | 362 | 8950.65% | 0.44% | 0.61% | 1.14% |
| 2022-06-07 | 41.65 | 6145 | -2 | 0 | 0 | 0 | 30.04% | -0.03% | 4 | -90.91% | 0.0% | 0.18% | 0.72% |
| 2022-06-06 | 41.0 | 6147 | -50 | 0 | 0 | 0 | 30.05% | -0.83% | 44 | -8.33% | 0.05% | 0.18% | 0.76% |
| 2022-06-02 | 41.3 | 6197 | -17 | 0 | 0 | 0 | 30.3% | -0.26% | 48 | 11.6% | 0.06% | 0.13% | 0.8% |
| 2022-06-01 | 41.0 | 6214 | -15 | 0 | 0 | 0 | 30.38% | -0.23% | 43 | 437.52% | 0.05% | 0.21% | 0.81% |
| 2022-05-31 | 42.3 | 6229 | 0 | 0 | 0 | 0 | 30.45% | 0.0% | 8 | 166.73% | 0.01% | 0.17% | 0.76% |
| 2022-05-30 | 42.05 | 6229 | 0 | 0 | 0 | 0 | 30.45% | 0.0% | 3 | -0.13% | 0.0% | 0.17% | 0.79% |
| 2022-05-27 | 41.45 | 6229 | -1 | 0 | 0 | 0 | 30.45% | -0.03% | 3 | -97.36% | 0.0% | 0.2% | 0.81% |
| 2022-05-26 | 41.9 | 6230 | -58 | 0 | 0 | 0 | 30.46% | -0.91% | 114 | 776.38% | 0.14% | 0.23% | 0.82% |
| 2022-05-25 | 42.0 | 6288 | 0 | 0 | 0 | 0 | 30.74% | 0.0% | 13 | 44.53% | 0.02% | 0.14% | 0.68% |
| 2022-05-24 | 41.85 | 6288 | 0 | 0 | 0 | 0 | 30.74% | 0.0% | 9 | -59.09% | 0.01% | 0.14% | 0.67% |
| 2022-05-23 | 41.8 | 6288 | -5 | 0 | 0 | 0 | 30.74% | -0.1% | 22 | -31.25% | 0.03% | 0.21% | 0.69% |
| 2022-05-20 | 42.4 | 6293 | -502 | 0 | 0 | 0 | 30.77% | -7.38% | 32 | -23.02% | 0.04% | 0.19% | 0.68% |
| 2022-05-19 | 42.3 | 6795 | 11 | 0 | 0 | 0 | 33.22% | 0.15% | 41 | 592.67% | 0.05% | 0.16% | 0.68% |
| 2022-05-18 | 42.6 | 6784 | 1 | 0 | 0 | 0 | 33.17% | 0.03% | 6 | -91.33% | 0.01% | 0.14% | 0.64% |
| 2022-05-17 | 41.4 | 6783 | 12 | 0 | 0 | 0 | 33.16% | 0.18% | 69 | 765.41% | 0.08% | 0.22% | 0.64% |
| 2022-05-16 | 40.9 | 6771 | 2 | 0 | 0 | 0 | 33.1% | 0.03% | 8 | 108.39% | 0.01% | 0.16% | 0.57% |
| 2022-05-13 | 41.8 | 6769 | -7 | 0 | 0 | 0 | 33.09% | -0.12% | 3 | -87.65% | 0.0% | 0.19% | 0.57% |
| 2022-05-12 | 41.3 | 6776 | 16 | 0 | 0 | 0 | 33.13% | 0.24% | 31 | -51.43% | 0.04% | 0.28% | 0.6% |
| 2022-05-11 | 40.25 | 6760 | 7 | 0 | 0 | 0 | 33.05% | 0.12% | 64 | 166.67% | 0.08% | 0.32% | 0.58% |
| 2022-05-10 | 40.4 | 6753 | -24 | 0 | 0 | 0 | 33.01% | -0.36% | 24 | -22.58% | 0.03% | 0.24% | 0.53% |
| 2022-05-09 | 38.9 | 6777 | 9 | 0 | 0 | 0 | 33.13% | 0.12% | 31 | -62.66% | 0.04% | 0.25% | 0.53% |
| 2022-05-06 | 38.35 | 6768 | -17 | 0 | 0 | 0 | 33.09% | -0.24% | 83 | 48.22% | 0.1% | 0.23% | 0.54% |
| 2022-05-05 | 39.4 | 6785 | -2 | 0 | 0 | 0 | 33.17% | -0.03% | 56 | 3261.64% | 0.07% | 0.15% | 0.45% |
| 2022-05-04 | 42.0 | 6787 | 0 | 0 | 0 | 0 | 33.18% | 0.0% | 1 | -94.49% | 0.0% | 0.08% | 0.4% |
| 2022-05-03 | 40.95 | 6787 | 1 | 0 | 0 | 0 | 33.18% | 0.0% | 30 | 88.82% | 0.04% | 0.08% | 0.41% |
| 2022-04-28 | 42.2 | 6786 | -1 | 0 | 0 | 0 | 33.18% | 0.0% | 16 | -1.11% | 0.02% | 0.07% | 0.38% |
| 2022-04-27 | 42.2 | 6787 | 7 | 0 | 0 | 0 | 33.18% | 0.09% | 16 | 1517.9% | 0.02% | 0.07% | 0.38% |
| 2022-04-26 | 42.25 | 6780 | 0 | 0 | 0 | 0 | 33.15% | 0.0% | 1 | -50.02% | 0.0% | 0.09% | 0.38% |
| 2022-04-25 | 41.85 | 6780 | -20 | 0 | 0 | 0 | 33.15% | -0.27% | 2 | -92.33% | 0.0% | 0.1% | 0.4% |
| 2022-04-22 | 40.5 | 6800 | -10 | 0 | 0 | 0 | 33.24% | -0.15% | 26 | 160.83% | 0.03% | 0.11% | 0.41% |
| 2022-04-21 | 42.2 | 6810 | 1 | 0 | 0 | 0 | 33.29% | 0.0% | 10 | -73.11% | 0.01% | 0.09% | 0.42% |
| 2022-04-20 | 42.65 | 6809 | -6 | 0 | 0 | 0 | 33.29% | -0.09% | 37 | 271.26% | 0.05% | 0.08% | 0.42% |
| 2022-04-19 | 42.3 | 6815 | 0 | 0 | 0 | 0 | 33.32% | 0.0% | 10 | 233.83% | 0.01% | 0.08% | 0.42% |
| 2022-04-18 | 41.5 | 6815 | 0 | 0 | 0 | 0 | 33.32% | 0.0% | 3 | -75.26% | 0.0% | 0.08% | 0.41% |
| 2022-04-15 | 42.05 | 6815 | -2 | 0 | 0 | 0 | 33.32% | -0.03% | 12 | 102.08% | 0.01% | 0.11% | 0.41% |
| 2022-04-14 | 41.65 | 6817 | 0 | 0 | 0 | 0 | 33.33% | 0.0% | 6 | -80.71% | 0.01% | 0.12% | 0.5% |
| 2022-04-13 | 41.65 | 6817 | -15 | 0 | 0 | 0 | 33.33% | -0.21% | 31 | 153.15% | 0.04% | 0.16% | 0.52% |
| 2022-04-12 | 42.3 | 6832 | -2 | 0 | 0 | 0 | 33.4% | -0.03% | 12 | -52.77% | 0.02% | 0.13% | 0.51% |
| 2022-04-11 | 42.0 | 6834 | 2 | 0 | 0 | 0 | 33.41% | 0.03% | 26 | 23.86% | 0.03% | 0.13% | 0.51% |
| 2022-04-08 | 43.9 | 6832 | -7 | 0 | 0 | 0 | 33.4% | -0.09% | 21 | -46.29% | 0.03% | 0.11% | 0.51% |
| 2022-04-07 | 43.3 | 6839 | -16 | 0 | 0 | 0 | 33.43% | -0.24% | 39 | 291.0% | 0.05% | 0.1% | 0.52% |
| 2022-04-06 | 42.65 | 6855 | -150 | 0 | 0 | 0 | 33.51% | -2.16% | 10 | -23.38% | 0.01% | 0.07% | 0.54% |
| 2022-04-01 | 43.2 | 7005 | -28 | 0 | 0 | 0 | 34.25% | -0.38% | 13 | 45.01% | 0.02% | 0.08% | 0.53% |
| 2022-03-31 | 42.4 | 7033 | -1 | 0 | 0 | 0 | 34.38% | -0.03% | 9 | 12.5% | 0.01% | 0.09% | 0.53% |
| 2022-03-30 | 42.35 | 7034 | 3 | 0 | 0 | 0 | 34.39% | 0.06% | 8 | -42.91% | 0.01% | 0.09% | 0.55% |
| 2022-03-29 | 42.2 | 7031 | 4 | 0 | 0 | 0 | 34.37% | 0.06% | 14 | -22.16% | 0.02% | 0.11% | 0.59% |
| 2022-03-28 | 42.8 | 7027 | -3 | 0 | 0 | 0 | 34.35% | -0.06% | 18 | -18.2% | 0.02% | 0.11% | 0.59% |
| 2022-03-25 | 42.15 | 7030 | -2 | 0 | 0 | 0 | 34.37% | -0.03% | 22 | 120.02% | 0.03% | 0.13% | 0.59% |
| 2022-03-24 | 42.4 | 7032 | -4 | 0 | 0 | 0 | 34.38% | -0.06% | 10 | -64.28% | 0.01% | 0.11% | 0.61% |
| 2022-03-23 | 42.25 | 7036 | -8 | 0 | 0 | 0 | 34.4% | -0.12% | 28 | 75.0% | 0.03% | 0.1% | 0.62% |
| 2022-03-22 | 43.3 | 7044 | -10 | 0 | 0 | 0 | 34.44% | -0.14% | 16 | -48.39% | 0.02% | 0.17% | 0.61% |
| 2022-03-21 | 43.15 | 7054 | -24 | 0 | 0 | 0 | 34.49% | -0.32% | 31 | 486.68% | 0.04% | 0.18% | 0.6% |
| 2022-03-18 | 43.7 | 7078 | -5 | 0 | 0 | 0 | 34.6% | -0.09% | 5 | 5.68% | 0.01% | 0.17% | 0.6% |
| 2022-03-17 | 43.9 | 7083 | -1 | 0 | 0 | 0 | 34.63% | 0.0% | 5 | -94.15% | 0.01% | 0.18% | 0.6% |
| 2022-03-16 | 43.5 | 7084 | -1 | 0 | 0 | 0 | 34.63% | -0.03% | 85 | 307.3% | 0.1% | 0.2% | 0.62% |
| 2022-03-15 | 44.05 | 7085 | 3 | 0 | 0 | 0 | 34.64% | 0.06% | 21 | 10.53% | 0.03% | 0.13% | 0.54% |
| 2022-03-14 | 44.05 | 7082 | -1 | 0 | 0 | 0 | 34.62% | -0.03% | 19 | -5.0% | 0.02% | 0.18% | 0.55% |
| 2022-03-11 | 44.65 | 7083 | -2 | 0 | 0 | 0 | 34.63% | -0.03% | 20 | -4.76% | 0.02% | 0.16% | 0.54% |
| 2022-03-10 | 45.3 | 7085 | -5 | 0 | 0 | 0 | 34.64% | -0.06% | 21 | -22.23% | 0.03% | 0.15% | 0.57% |
| 2022-03-09 | 45.0 | 7090 | 3 | 0 | 0 | 0 | 34.66% | 0.03% | 27 | -52.63% | 0.03% | 0.16% | 0.64% |
| 2022-03-08 | 44.5 | 7087 | -10 | 0 | 0 | 0 | 34.65% | -0.14% | 57 | 841.53% | 0.07% | 0.17% | 0.62% |
| 2022-03-07 | 44.5 | 7097 | 0 | 0 | 0 | 0 | 34.7% | 0.0% | 6 | -49.55% | 0.01% | 0.12% | 0.58% |
| 2022-03-04 | 45.4 | 7097 | 1 | 0 | 0 | 0 | 34.7% | 0.03% | 12 | -52.0% | 0.01% | 0.13% | 0.58% |
| 2022-03-03 | 45.3 | 7096 | 0 | 0 | 0 | 0 | 34.69% | 0.0% | 25 | -30.56% | 0.03% | 0.17% | 0.58% |
| 2022-03-02 | 44.95 | 7096 | 1 | 0 | 0 | 0 | 34.69% | 0.0% | 36 | 99.13% | 0.04% | 0.16% | 0.56% |
| 2022-03-01 | 45.0 | 7095 | 10 | 0 | 0 | 0 | 34.69% | 0.14% | 18 | 6.35% | 0.02% | 0.13% | 0.59% |
| 2022-02-25 | 45.0 | 7085 | 2 | 0 | 0 | 0 | 34.64% | 0.03% | 17 | -58.9% | 0.02% | 0.12% | 0.6% |
| 2022-02-24 | 45.25 | 7083 | -14 | 0 | 0 | 0 | 34.63% | -0.2% | 41 | 117.71% | 0.05% | 0.14% | 0.59% |
| 2022-02-23 | 45.55 | 7097 | 16 | 0 | 0 | 0 | 34.7% | 0.23% | 19 | 45.81% | 0.02% | 0.1% | 0.58% |
| 2022-02-22 | 45.55 | 7081 | 7 | 0 | 0 | 0 | 34.62% | 0.12% | 13 | 62.89% | 0.02% | 0.1% | 0.57% |
| 2022-02-21 | 45.75 | 7074 | 1 | 0 | 0 | 0 | 34.58% | 0.0% | 8 | -76.47% | 0.01% | 0.11% | 0.58% |
| 2022-02-18 | 45.3 | 7073 | 14 | 0 | 0 | 0 | 34.58% | 0.2% | 34 | 325.0% | 0.04% | 0.13% | 0.58% |
| 2022-02-17 | 45.55 | 7059 | -2 | 0 | 0 | 0 | 34.51% | -0.03% | 8 | -60.46% | 0.01% | 0.11% | 0.62% |
| 2022-02-16 | 45.5 | 7061 | -18 | 0 | 0 | 0 | 34.52% | -0.26% | 20 | 26.45% | 0.02% | 0.16% | 0.71% |
| 2022-02-15 | 45.95 | 7079 | 1 | 0 | 0 | 0 | 34.61% | 0.03% | 16 | -48.39% | 0.02% | 0.22% | 0.83% |
| 2022-02-14 | 45.55 | 7078 | -12 | 0 | 0 | 0 | 34.6% | -0.17% | 31 | 181.14% | 0.04% | 0.22% | 0.88% |
| 2022-02-11 | 46.3 | 7090 | -5 | 0 | 0 | 0 | 34.66% | -0.09% | 11 | -77.57% | 0.01% | 0.2% | 0.88% |
| 2022-02-10 | 46.3 | 7095 | -20 | 0 | 0 | 0 | 34.69% | -0.26% | 49 | -32.87% | 0.06% | 0.2% | 0.92% |
| 2022-02-09 | 46.2 | 7115 | -41 | 0 | 0 | 0 | 34.78% | -0.57% | 73 | 388.22% | 0.09% | 0.16% | 0.98% |
| 2022-02-08 | 46.75 | 7156 | -4 | 0 | 0 | 0 | 34.98% | -0.06% | 15 | -21.68% | 0.02% | 0.07% | 1.59% |
| 2022-02-07 | 46.85 | 7160 | 6 | 0 | 0 | 0 | 35.0% | 0.09% | 19 | 91.48% | 0.02% | 0.14% | 1.78% |
| 2022-01-26 | 46.5 | 7154 | -3 | 0 | 0 | 0 | 34.97% | -0.06% | 10 | -16.65% | 0.01% | 0.14% | 2.7% |
| 2022-01-25 | 47.2 | 7157 | 4 | 0 | 0 | 0 | 34.99% | 0.06% | 12 | 200.0% | 0.01% | 0.14% | 2.71% |
| 2022-01-24 | 47.7 | 7153 | 1 | 0 | 0 | 0 | 34.97% | 0.03% | 4 | -93.94% | 0.0% | 0.16% | 2.72% |
| 2022-01-21 | 47.85 | 7152 | -4 | 0 | 0 | 0 | 34.96% | -0.06% | 66 | 164.2% | 0.08% | 0.17% | 2.73% |
| 2022-01-20 | 46.8 | 7156 | -9 | 0 | 0 | 0 | 34.98% | -0.14% | 25 | 257.14% | 0.03% | 0.12% | 2.68% |
| 2022-01-19 | 46.95 | 7165 | -8 | 0 | 0 | 0 | 35.03% | -0.11% | 7 | -76.67% | 0.01% | 0.1% | 2.69% |
| 2022-01-18 | 46.8 | 7173 | -1 | 0 | 0 | 0 | 35.07% | 0.0% | 30 | 130.5% | 0.04% | 0.18% | 2.9% |
| 2022-01-17 | 47.0 | 7174 | 0 | 0 | 0 | 0 | 35.07% | 0.0% | 13 | -34.92% | 0.02% | 0.23% | 2.89% |
| 2022-01-14 | 46.7 | 7174 | -3 | 0 | 0 | 0 | 35.07% | -0.06% | 20 | 120.22% | 0.02% | 0.36% | 2.9% |
| 2022-01-13 | 47.25 | 7177 | 2 | 0 | 0 | 0 | 35.09% | 0.03% | 9 | -87.39% | 0.01% | 0.41% | 2.9% |
| 2022-01-12 | 47.85 | 7175 | -14 | 0 | 0 | 0 | 35.08% | -0.2% | 72 | -2.84% | 0.09% | 0.43% | 2.91% |
| 2022-01-11 | 47.35 | 7189 | -16 | 0 | 0 | 0 | 35.15% | -0.2% | 74 | -39.75% | 0.09% | 0.4% | 2.86% |
| 2022-01-10 | 47.95 | 7205 | 4 | 0 | 0 | 0 | 35.22% | 0.06% | 123 | 123.64% | 0.15% | 0.43% | 2.77% |
| 2022-01-07 | 47.8 | 7201 | -1 | 0 | 0 | 0 | 35.2% | -0.03% | 55 | 96.43% | 0.07% | 0.98% | 2.65% |
| 2022-01-06 | 48.0 | 7202 | -4 | 0 | 0 | 0 | 35.21% | -0.06% | 28 | -37.78% | 0.03% | 1.12% | 2.61% |
| 2022-01-05 | 47.9 | 7206 | 12 | 0 | 0 | 0 | 35.23% | 0.17% | 45 | -54.61% | 0.06% | 2.03% | 2.59% |
| 2022-01-04 | 48.5 | 7194 | -45 | 0 | 0 | 0 | 35.17% | -0.62% | 99 | -82.77% | 0.12% | 2.0% | 2.61% |
| 2022-01-03 | 47.6 | 7239 | 493 | 0 | 0 | 0 | 35.39% | 7.31% | 575 | 234.44% | 0.7% | 1.9% | 2.5% |
| 2021-12-30 | 48.35 | 6746 | -73 | 0 | 0 | 0 | 32.98% | -1.08% | 172 | -77.71% | 0.21% | 1.21% | 1.86% |
| 2021-12-29 | 50.1 | 6819 | -181 | 0 | 0 | 0 | 33.34% | -2.57% | 771 | 4719.68% | 0.94% | 1.03% | 1.66% |
| 2021-12-28 | 47.25 | 7000 | -3 | 0 | 0 | 0 | 34.22% | -0.06% | 16 | -11.61% | 0.02% | 0.13% | 0.83% |
| 2021-12-27 | 47.6 | 7003 | -3 | 0 | 0 | 0 | 34.24% | -0.03% | 18 | 81.07% | 0.02% | 0.33% | 0.93% |
| 2021-12-24 | 47.55 | 7006 | 3 | 0 | 0 | 0 | 34.25% | 0.03% | 10 | -61.64% | 0.01% | 0.33% | 1.02% |
| 2021-12-23 | 47.7 | 7003 | 2 | 0 | 0 | 0 | 34.24% | 0.03% | 26 | -25.48% | 0.03% | 0.35% | 1.08% |
| 2021-12-22 | 48.15 | 7001 | 1 | 0 | 0 | 0 | 34.23% | 0.03% | 35 | -80.48% | 0.04% | 0.34% | 1.13% |
| 2021-12-21 | 49.2 | 7000 | -21 | 0 | 0 | 0 | 34.22% | -0.29% | 179 | 895.97% | 0.22% | 0.32% | 1.18% |
| 2021-12-20 | 46.3 | 7021 | -514 | 0 | 0 | 0 | 34.32% | -6.84% | 18 | -37.96% | 0.02% | 0.14% | 1.06% |
| 2021-12-17 | 46.3 | 7535 | 4 | 0 | 0 | 0 | 36.84% | 0.05% | 29 | 61.18% | 0.04% | 0.12% | 1.15% |
| 2021-12-16 | 46.5 | 7531 | 1 | 0 | 0 | 0 | 36.82% | 0.03% | 18 | 20.0% | 0.02% | 0.11% | 1.14% |
| 2021-12-15 | 46.5 | 7530 | -637 | 0 | 0 | 0 | 36.81% | -7.81% | 15 | -51.08% | 0.02% | 0.11% | 1.13% |
| 2021-12-14 | 46.1 | 8167 | 1 | 0 | 0 | 0 | 39.93% | 0.03% | 30 | 920.74% | 0.04% | 0.11% | 1.17% |
| 2021-12-13 | 46.45 | 8166 | 1 | 0 | 0 | 0 | 39.92% | 0.0% | 3 | -88.93% | 0.0% | 0.15% | 1.2% |
| 2021-12-10 | 46.95 | 8165 | -1 | 0 | 0 | 0 | 39.92% | 0.0% | 27 | 49.3% | 0.03% | 0.16% | 1.23% |
| 2021-12-09 | 46.7 | 8166 | -1 | 0 | 0 | 0 | 39.92% | -0.03% | 18 | 21.23% | 0.02% | 0.18% | 1.21% |
| 2021-12-08 | 47.05 | 8167 | -4 | 0 | 0 | 0 | 39.93% | -0.05% | 15 | -73.68% | 0.02% | 0.18% | 1.26% |
| 2021-12-07 | 47.1 | 8171 | -6 | 0 | 0 | 0 | 39.95% | -0.08% | 57 | 470.0% | 0.07% | 0.27% | 1.27% |
| 2021-12-06 | 47.2 | 8177 | 0 | 0 | 0 | 0 | 39.98% | 0.0% | 10 | -80.0% | 0.01% | 0.32% | 1.22% |
| 2021-12-03 | 46.8 | 8177 | -9 | 0 | 0 | 0 | 39.98% | -0.1% | 50 | 257.14% | 0.06% | 0.42% | 1.24% |
| 2021-12-02 | 46.8 | 8186 | 1 | 0 | 0 | 0 | 40.02% | 0.02% | 14 | -84.27% | 0.02% | 0.43% | 1.2% |
| 2021-12-01 | 46.85 | 8185 | -15 | 0 | 0 | 0 | 40.01% | -0.2% | 89 | -12.31% | 0.11% | 0.49% | 1.21% |
| 2021-11-30 | 47.95 | 8200 | 18 | 0 | 0 | 0 | 40.09% | 0.23% | 101 | 14.04% | 0.12% | 0.48% | 1.12% |
| 2021-11-29 | 47.2 | 8182 | 1 | 0 | 0 | 0 | 40.0% | 0.0% | 89 | 61.82% | 0.11% | 0.45% | 1.01% |
| 2021-11-26 | 46.7 | 8181 | -2 | 0 | 0 | 0 | 40.0% | 0.0% | 55 | -21.75% | 0.07% | 0.46% | 1.03% |
| 2021-11-25 | 47.65 | 8183 | -25 | 0 | 0 | 0 | 40.0% | -0.32% | 70 | -11.08% | 0.09% | 0.42% | 1.1% |
| 2021-11-24 | 47.7 | 8208 | -11 | 0 | 0 | 0 | 40.13% | -0.12% | 79 | 1.34% | 0.1% | 0.34% | 1.08% |
| 2021-11-23 | 47.75 | 8219 | -6 | 0 | 0 | 0 | 40.18% | -0.07% | 78 | -13.33% | 0.1% | 0.31% | 1.5% |
| 2021-11-22 | 48.75 | 8225 | -15 | 0 | 0 | 0 | 40.21% | -0.17% | 90 | 275.0% | 0.11% | 0.28% | 1.42% |
| 2021-11-19 | 47.0 | 8240 | -1 | 0 | 0 | 0 | 40.28% | -0.02% | 24 | 140.0% | 0.03% | 0.19% | 1.4% |
| 2021-11-18 | 47.0 | 8241 | -5 | 0 | 0 | 0 | 40.29% | -0.05% | 10 | -80.0% | 0.01% | 0.19% | 1.49% |
| 2021-11-17 | 46.9 | 8246 | -9 | 0 | 0 | 0 | 40.31% | -0.12% | 50 | -3.9% | 0.06% | 0.24% | 1.63% |
| 2021-11-16 | 47.0 | 8255 | -71 | 0 | 0 | 0 | 40.36% | -0.84% | 52 | 126.2% | 0.06% | 0.21% | 1.62% |
| 2021-11-15 | 47.35 | 8326 | 3 | 0 | 0 | 0 | 40.7% | 0.02% | 23 | 27.78% | 0.03% | 0.17% | 1.64% |
| 2021-11-12 | 47.2 | 8323 | -2 | 0 | 0 | 0 | 40.69% | -0.02% | 18 | -68.42% | 0.02% | 0.17% | 1.65% |
| 2021-11-11 | 47.45 | 8325 | -16 | 0 | 0 | 0 | 40.7% | -0.2% | 57 | 216.67% | 0.07% | 0.17% | 1.75% |
| 2021-11-10 | 48.1 | 8341 | -3 | 0 | 0 | 0 | 40.78% | -0.02% | 18 | -15.26% | 0.02% | 0.13% | 1.77% |
| 2021-11-09 | 48.2 | 8344 | 4 | 0 | 0 | 0 | 40.79% | 0.05% | 21 | -18.3% | 0.03% | 0.12% | 1.85% |
| 2021-11-08 | 48.75 | 8340 | -3 | 0 | 0 | 0 | 40.77% | -0.05% | 26 | 44.44% | 0.03% | 0.11% | 1.92% |
| 2021-11-05 | 48.5 | 8343 | -35 | 0 | 0 | 0 | 40.79% | -0.42% | 18 | -18.18% | 0.02% | 0.21% | 1.94% |
| 2021-11-04 | 48.35 | 8378 | -10 | 0 | 0 | 0 | 40.96% | -0.12% | 22 | 69.23% | 0.03% | 0.33% | 1.98% |
| 2021-11-03 | 48.1 | 8388 | -3 | 0 | 0 | 0 | 41.01% | -0.02% | 13 | -0.02% | 0.02% | 0.36% | 1.99% |
| 2021-11-02 | 48.7 | 8391 | 0 | 0 | 0 | 0 | 41.02% | 0.0% | 13 | -87.5% | 0.02% | 0.87% | 2.08% |
| 2021-11-01 | 48.7 | 8391 | -48 | 0 | 0 | 0 | 41.02% | -0.58% | 104 | -8.77% | 0.13% | 0.87% | 2.12% |
| 2021-10-29 | 49.0 | 8439 | 99 | 0 | 0 | 0 | 41.26% | 1.2% | 114 | 113.95% | 0.14% | 0.82% | 2.07% |
| 2021-10-28 | 48.7 | 8340 | -1 | 0 | 0 | 0 | 40.77% | -0.02% | 53 | -87.49% | 0.07% | 0.8% | 1.94% |
| 2021-10-27 | 48.8 | 8341 | 307 | 0 | 0 | 0 | 40.78% | 3.82% | 426 | 3772.73% | 0.52% | 0.9% | 1.93% |
| 2021-10-26 | 48.35 | 8034 | -3 | 0 | 0 | 0 | 39.28% | -0.03% | 11 | -84.29% | 0.01% | 0.42% | 1.43% |
| 2021-10-25 | 48.3 | 8037 | -26 | 0 | 0 | 0 | 39.29% | -0.33% | 70 | -27.08% | 0.09% | 0.5% | 1.51% |
| 2021-10-22 | 48.65 | 8063 | -13 | 0 | 0 | 0 | 39.42% | -0.15% | 96 | -26.15% | 0.12% | 0.44% | 1.47% |
| 2021-10-21 | 48.2 | 8076 | -30 | 0 | 0 | 0 | 39.48% | -0.38% | 130 | 251.26% | 0.16% | 0.45% | 1.37% |
| 2021-10-20 | 49.0 | 8106 | 1 | 0 | 0 | 0 | 39.63% | 0.03% | 37 | -50.03% | 0.05% | 0.38% | 1.26% |
| 2021-10-19 | 48.0 | 8105 | 6 | 0 | 0 | 0 | 39.62% | 0.08% | 74 | 196.28% | 0.09% | 0.44% | 1.24% |
| 2021-10-18 | 48.45 | 8099 | 12 | 0 | 0 | 0 | 39.59% | 0.13% | 25 | -74.82% | 0.03% | 0.45% | 1.17% |
| 2021-10-15 | 48.0 | 8087 | -13 | 0 | 0 | 0 | 39.54% | -0.15% | 99 | 27.31% | 0.12% | 0.46% | 1.37% |
| 2021-10-14 | 48.2 | 8100 | -16 | 0 | 0 | 0 | 39.6% | -0.2% | 78 | -7.35% | 0.1% | 0.41% | 1.27% |
| 2021-10-13 | 49.05 | 8116 | -27 | 0 | 0 | 0 | 39.68% | -0.33% | 84 | 5.24% | 0.1% | 0.35% | 1.25% |
| 2021-10-12 | 49.4 | 8143 | -4 | 0 | 0 | 0 | 39.81% | -0.05% | 80 | 122.22% | 0.1% | 0.35% | 1.34% |
| 2021-10-08 | 50.0 | 8147 | -12 | 0 | 0 | 0 | 39.83% | -0.15% | 36 | -35.71% | 0.04% | 0.31% | 1.26% |
| 2021-10-07 | 50.0 | 8159 | -8 | 0 | 0 | 0 | 39.89% | -0.1% | 56 | 80.65% | 0.07% | 0.34% | 1.55% |
| 2021-10-06 | 50.8 | 8167 | 10 | 0 | 0 | 0 | 39.93% | 0.13% | 31 | -62.2% | 0.04% | 0.28% | 1.53% |
| 2021-10-05 | 50.0 | 8157 | 14 | 0 | 0 | 0 | 39.88% | 0.18% | 82 | 82.22% | 0.1% | 0.3% | 1.57% |
| 2021-10-04 | 49.4 | 8143 | 18 | 0 | 0 | 0 | 39.81% | 0.23% | 45 | -31.88% | 0.06% | 0.22% | 1.8% |
| 2021-10-01 | 48.0 | 8125 | -12 | 0 | 0 | 0 | 39.72% | -0.15% | 66 | 843.67% | 0.08% | 0.26% | 1.87% |
| 2021-09-30 | 49.95 | 8137 | 2 | 0 | 0 | 0 | 39.78% | 0.03% | 7 | -84.78% | 0.01% | 0.23% | 1.91% |
| 2021-09-29 | 49.95 | 8135 | 2 | 0 | 0 | 0 | 39.77% | 0.03% | 46 | 202.63% | 0.06% | 0.24% | 2.09% |
| 2021-09-28 | 50.8 | 8133 | 4 | 0 | 0 | 0 | 39.76% | 0.05% | 15 | -80.82% | 0.02% | 0.22% | 2.48% |
| 2021-09-27 | 50.2 | 8129 | 0 | 0 | 0 | 0 | 39.74% | 0.0% | 79 | 101.91% | 0.1% | 0.23% | 2.79% |
| 2021-09-24 | 50.0 | 8129 | -187 | 0 | 0 | 0 | 39.74% | -2.26% | 39 | 206.11% | 0.05% | 0.16% | 2.93% |
| 2021-09-23 | 47.8 | 8316 | -68 | 0 | 0 | 0 | 40.66% | -0.81% | 12 | -62.29% | 0.02% | 0.34% | 2.89% |
| 2021-09-22 | 49.4 | 8384 | -54 | 0 | 0 | 0 | 40.99% | -0.63% | 34 | 32.67% | 0.04% | 0.34% | 2.89% |
| 2021-09-17 | 50.2 | 8438 | 4 | 0 | 0 | 0 | 41.25% | 0.05% | 25 | 33.47% | 0.03% | 0.38% | 2.88% |
| 2021-09-16 | 49.7 | 8434 | 7 | 0 | 0 | 0 | 41.23% | 0.07% | 19 | -89.71% | 0.02% | 0.54% | 2.9% |
| 2021-09-15 | 49.5 | 8427 | -34 | 0 | 0 | 0 | 41.2% | -0.39% | 186 | 1174.71% | 0.23% | 0.53% | 2.89% |
| 2021-09-14 | 48.7 | 8461 | 5 | 0 | 0 | 0 | 41.36% | 0.05% | 14 | -77.42% | 0.02% | 0.64% | 2.69% |
| 2021-09-13 | 48.7 | 8456 | 5 | 0 | 0 | 0 | 41.34% | 0.05% | 64 | -58.23% | 0.08% | 0.67% | 3.08% |
| 2021-09-10 | 46.5 | 8451 | 21 | 0 | 0 | 0 | 41.32% | 0.27% | 155 | 1310.83% | 0.19% | 0.67% | 3.03% |
| 2021-09-09 | 45.0 | 8430 | -1 | 0 | 0 | 0 | 41.21% | -0.02% | 11 | -96.03% | 0.01% | 0.81% | 2.88% |
| 2021-09-08 | 45.0 | 8431 | 18 | 0 | 0 | 0 | 41.22% | 0.22% | 277 | 648.78% | 0.34% | 0.92% | 2.89% |
| 2021-09-07 | 47.9 | 8413 | 2 | 0 | 0 | 0 | 41.13% | 0.02% | 37 | -44.78% | 0.05% | 0.7% | 2.63% |
| 2021-09-06 | 49.3 | 8411 | -13 | 0 | 0 | 0 | 41.12% | -0.15% | 67 | -75.32% | 0.08% | 0.85% | 2.72% |
| 2021-09-03 | 50.6 | 8424 | -44 | 0 | 0 | 0 | 41.18% | -0.53% | 271 | 161.04% | 0.33% | 1.21% | 2.72% |
| 2021-09-02 | 51.4 | 8468 | 9 | 0 | 0 | 0 | 41.4% | 0.12% | 104 | 10.62% | 0.13% | 1.21% | 2.54% |
| 2021-09-01 | 51.7 | 8459 | 7 | 0 | 0 | 0 | 41.35% | 0.07% | 94 | -40.92% | 0.11% | 1.32% | 2.43% |
| 2021-08-31 | 51.2 | 8452 | -14 | 0 | 0 | 0 | 41.32% | -0.17% | 159 | -55.97% | 0.19% | 1.21% | 2.41% |
| 2021-08-30 | 52.6 | 8466 | 2 | 0 | 0 | 0 | 41.39% | 0.02% | 361 | 33.69% | 0.44% | 1.03% | 2.26% |
| 2021-08-27 | 52.5 | 8464 | -9 | 0 | 0 | 0 | 41.38% | -0.1% | 270 | 39.11% | 0.33% | 0.62% | 1.83% |
| 2021-08-26 | 48.2 | 8473 | 0 | 0 | 0 | 0 | 41.42% | 0.0% | 194 | 2676.53% | 0.24% | 0.34% | 1.58% |
| 2021-08-25 | 44.0 | 8473 | 7 | 0 | 0 | 0 | 41.42% | 0.07% | 7 | 0.0% | 0.01% | 0.12% | 1.47% |
| 2021-08-24 | 43.7 | 8466 | 4 | 0 | 0 | 0 | 41.39% | 0.05% | 7 | -77.42% | 0.01% | 0.14% | 1.58% |
| 2021-08-23 | 44.1 | 8462 | 18 | 0 | 0 | 0 | 41.37% | 0.22% | 31 | -13.89% | 0.04% | 0.54% | 1.61% |
| 2021-08-20 | 44.0 | 8444 | 6 | 0 | 0 | 0 | 41.28% | 0.07% | 36 | 125.0% | 0.04% | 0.53% | 1.62% |
| 2021-08-19 | 44.2 | 8438 | 2 | 0 | 0 | 0 | 41.25% | 0.02% | 16 | -23.81% | 0.02% | 0.52% | 1.66% |
| 2021-08-18 | 44.7 | 8436 | 1 | 0 | 0 | 0 | 41.24% | 0.0% | 21 | -93.79% | 0.03% | 0.52% | 1.69% |
| 2021-08-17 | 43.2 | 8435 | 202 | 0 | 0 | 0 | 41.24% | 2.46% | 338 | 1680.87% | 0.41% | 0.58% | 1.77% |
| 2021-08-16 | 44.15 | 8233 | 5 | 0 | 0 | 0 | 40.25% | 0.07% | 19 | -40.63% | 0.02% | 0.3% | 1.41% |
| 2021-08-13 | 44.1 | 8228 | 11 | 0 | 0 | 0 | 40.22% | 0.12% | 32 | 68.43% | 0.04% | 0.36% | 1.41% |
| 2021-08-12 | 44.25 | 8217 | 4 | 0 | 0 | 0 | 40.17% | 0.05% | 19 | -70.33% | 0.02% | 0.47% | 1.45% |
| 2021-08-11 | 44.45 | 8213 | 23 | 0 | 0 | 0 | 40.15% | 0.27% | 64 | -42.84% | 0.08% | 0.47% | 1.51% |
| 2021-08-10 | 44.75 | 8190 | 43 | 0 | 0 | 0 | 40.04% | 0.53% | 112 | 72.05% | 0.14% | 0.48% | 1.46% |
| 2021-08-09 | 45.45 | 8147 | 20 | 0 | 0 | 0 | 39.83% | 0.25% | 65 | -47.67% | 0.08% | 0.39% | 1.37% |
| 2021-08-06 | 45.0 | 8127 | 47 | 0 | 0 | 0 | 39.73% | 0.58% | 124 | 591.3% | 0.15% | 0.32% | 1.34% |
| 2021-08-05 | 46.0 | 8080 | 7 | 0 | 0 | 0 | 39.5% | 0.08% | 18 | -76.65% | 0.02% | 0.22% | 1.23% |
| 2021-08-04 | 46.0 | 8073 | -22 | 0 | 0 | 0 | 39.47% | -0.25% | 77 | 133.05% | 0.09% | 0.33% | 1.24% |
| 2021-08-03 | 46.55 | 8095 | 8 | 0 | 0 | 0 | 39.57% | 0.08% | 33 | 200.75% | 0.04% | 0.35% | 1.27% |
| 2021-08-02 | 46.7 | 8087 | 4 | 0 | 0 | 0 | 39.54% | 0.05% | 11 | -72.03% | 0.01% | 0.35% | 1.29% |
| 2021-07-30 | 46.5 | 8083 | 12 | 0 | 0 | 0 | 39.52% | 0.15% | 39 | -61.09% | 0.05% | 0.39% | 1.39% |
| 2021-07-29 | 45.9 | 8071 | 26 | 0 | 0 | 0 | 39.46% | 0.33% | 101 | 7.53% | 0.13% | 0.42% | 1.38% |
| 2021-07-28 | 47.05 | 8045 | 26 | 0 | 0 | 0 | 39.33% | 0.33% | 94 | 186.34% | 0.12% | 0.34% | 1.33% |
| 2021-07-27 | 47.0 | 8019 | 8 | 0 | 0 | 0 | 39.2% | 0.1% | 32 | -23.67% | 0.04% | 0.34% | 1.26% |
| 2021-07-26 | 47.6 | 8011 | 8 | 0 | 0 | 0 | 39.16% | 0.1% | 43 | -37.14% | 0.05% | 0.36% | 1.32% |
| 2021-07-23 | 47.75 | 8003 | 15 | 0 | 0 | 0 | 39.12% | 0.18% | 68 | 101.24% | 0.09% | 0.32% | 1.43% |
| 2021-07-22 | 47.25 | 7988 | 4 | 0 | 0 | 0 | 39.05% | 0.05% | 34 | -62.64% | 0.04% | 0.32% | 1.42% |
| 2021-07-21 | 46.75 | 7984 | -71 | 0 | 0 | 0 | 39.03% | -0.89% | 91 | 89.58% | 0.11% | 0.36% | 1.51% |
| 2021-07-20 | 48.35 | 8055 | 3 | 0 | 0 | 0 | 39.38% | 0.05% | 48 | 202.65% | 0.06% | 0.28% | 1.63% |
| 2021-07-19 | 49.3 | 8052 | 4 | 0 | 0 | 0 | 39.36% | 0.05% | 15 | -75.22% | 0.02% | 0.27% | 1.66% |
| 2021-07-16 | 49.55 | 8048 | -3 | 0 | 0 | 0 | 39.34% | -0.05% | 64 | -8.57% | 0.08% | 0.3% | 1.66% |
| 2021-07-15 | 49.4 | 8051 | -2 | 0 | 0 | 0 | 39.36% | -0.03% | 70 | 191.65% | 0.09% | 0.26% | 1.62% |
| 2021-07-14 | 48.3 | 8053 | -9 | 0 | 0 | 0 | 39.37% | -0.1% | 24 | -41.64% | 0.03% | 0.21% | 1.55% |
| 2021-07-13 | 48.3 | 8062 | 13 | 0 | 0 | 0 | 39.41% | 0.15% | 41 | 7.98% | 0.05% | 0.3% | 1.57% |
| 2021-07-12 | 49.1 | 8049 | -18 | 0 | 0 | 0 | 39.35% | -0.23% | 38 | 2.91% | 0.05% | 0.31% | 1.56% |
| 2021-07-09 | 49.15 | 8067 | -4 | 0 | 0 | 0 | 39.44% | -0.05% | 37 | 32.18% | 0.05% | 0.39% | 1.52% |
| 2021-07-08 | 49.2 | 8071 | 9 | 0 | 0 | 0 | 39.46% | 0.13% | 28 | -71.77% | 0.04% | 0.38% | 1.49% |
| 2021-07-07 | 49.15 | 8062 | -4 | 0 | 0 | 0 | 39.41% | -0.05% | 99 | 110.76% | 0.12% | 0.41% | 1.48% |
| 2021-07-06 | 49.3 | 8066 | 8 | 0 | 0 | 0 | 39.43% | 0.1% | 47 | -52.02% | 0.06% | 0.34% | 2.05% |
| 2021-07-05 | 49.25 | 8058 | -6 | 0 | 0 | 0 | 39.39% | -0.08% | 98 | 214.37% | 0.12% | 0.39% | 2.1% |
| 2021-07-02 | 50.0 | 8064 | -4 | 0 | 0 | 0 | 39.42% | -0.05% | 31 | -44.27% | 0.04% | 0.43% | 2.05% |
| 2021-07-01 | 50.0 | 8068 | -5 | 0 | 0 | 0 | 39.44% | -0.08% | 56 | 33.33% | 0.07% | 0.46% | 2.42% |
| 2021-06-30 | 51.0 | 8073 | 3 | 0 | 0 | 0 | 39.47% | 0.05% | 42 | -48.78% | 0.05% | 0.52% | 2.53% |
| 2021-06-29 | 51.1 | 8070 | 5 | 0 | 0 | 0 | 39.45% | 0.05% | 82 | -36.47% | 0.1% | 0.7% | 2.56% |
| 2021-06-28 | 51.0 | 8065 | 16 | 0 | 0 | 0 | 39.43% | 0.2% | 129 | 122.14% | 0.16% | 0.69% | 2.5% |
| 2021-06-25 | 50.6 | 8049 | -6 | 0 | 0 | 0 | 39.35% | -0.08% | 58 | -44.67% | 0.07% | 0.55% | 2.42% |
| 2021-06-24 | 50.5 | 8055 | 29 | 0 | 0 | 0 | 39.38% | 0.36% | 105 | -43.17% | 0.13% | 0.52% | 2.42% |
| 2021-06-23 | 51.2 | 8026 | 70 | 0 | 0 | 0 | 39.24% | 0.87% | 184 | 139.96% | 0.23% | 0.41% | 2.96% |
| 2021-06-22 | 50.7 | 7956 | 39 | 0 | 0 | 0 | 38.9% | 0.52% | 77 | 337.13% | 0.1% | 0.22% | 2.86% |
| 2021-06-21 | 49.1 | 7917 | 2 | 0 | 0 | 0 | 38.7% | 0.03% | 17 | -42.08% | 0.02% | 0.16% | 2.8% |
| 2021-06-18 | 49.6 | 7915 | 3 | 0 | 0 | 0 | 38.69% | 0.03% | 30 | 117.22% | 0.04% | 0.15% | 2.84% |
| 2021-06-17 | 49.5 | 7912 | 2 | 0 | 0 | 0 | 38.68% | 0.03% | 14 | -61.17% | 0.02% | 0.13% | 2.88% |
| 2021-06-16 | 49.9 | 7910 | 9 | 0 | 0 | 0 | 38.67% | 0.1% | 36 | 9.02% | 0.05% | 0.14% | 2.94% |
| 2021-06-15 | 50.0 | 7901 | 5 | 0 | 0 | 0 | 38.63% | 0.08% | 33 | 313.41% | 0.04% | 0.79% | 3.17% |
| 2021-06-11 | 49.7 | 7896 | 0 | 0 | 0 | 0 | 38.6% | 0.0% | 8 | -46.67% | 0.01% | 0.86% | 3.4% |
| 2021-06-10 | 49.75 | 7896 | -2 | 0 | 0 | 0 | 38.6% | -0.03% | 15 | -25.0% | 0.02% | 0.92% | 3.68% |
| 2021-06-09 | 49.2 | 7898 | 6 | 0 | 0 | 0 | 38.61% | 0.08% | 20 | -96.38% | 0.03% | 1.31% | 3.91% |
| 2021-06-08 | 49.55 | 7892 | 389 | 0 | 0 | 0 | 38.58% | 5.18% | 552 | 513.93% | 0.69% | 1.47% | 4.05% |
| 2021-06-07 | 49.8 | 7503 | -19 | 0 | 0 | 0 | 36.68% | -0.24% | 90 | 65.72% | 0.11% | 0.86% | 3.4% |
| 2021-06-04 | 50.3 | 7522 | -11 | 0 | 0 | 0 | 36.77% | -0.16% | 54 | -83.44% | 0.07% | 0.79% | 3.4% |
| 2021-06-03 | 51.2 | 7533 | 310 | 0 | 0 | 0 | 36.83% | 4.3% | 328 | 122.97% | 0.41% | 0.79% | 3.5% |
| 2021-06-02 | 51.1 | 7223 | -19 | 0 | 0 | 0 | 35.31% | -0.25% | 147 | 119.06% | 0.18% | 0.46% | 3.2% |
| 2021-06-01 | 50.0 | 7242 | 16 | 0 | 0 | 0 | 35.4% | 0.2% | 67 | 102.59% | 0.08% | 0.95% | 3.45% |
| 2021-05-31 | 49.55 | 7226 | 11 | 0 | 0 | 0 | 35.33% | 0.17% | 33 | -44.38% | 0.04% | 0.99% | 3.41% |
| 2021-05-28 | 49.9 | 7215 | 15 | 0 | 0 | 0 | 35.27% | 0.2% | 59 | 1.03% | 0.07% | 0.99% | 3.46% |
| 2021-05-27 | 49.9 | 7200 | 6 | 0 | 0 | 0 | 35.2% | 0.09% | 59 | -89.01% | 0.07% | 0.98% | 3.47% |
| 2021-05-26 | 49.9 | 7194 | 494 | 0 | 0 | 0 | 35.17% | 7.39% | 537 | 425.0% | 0.67% | 0.98% | 3.48% |
| 2021-05-25 | 49.1 | 6700 | 17 | 0 | 0 | 0 | 32.75% | 0.24% | 102 | 219.55% | 0.13% | 0.39% | 2.85% |
| 2021-05-24 | 49.3 | 6683 | 3 | 0 | 0 | 0 | 32.67% | 0.03% | 32 | -37.9% | 0.04% | 0.54% | 2.81% |
| 2021-05-21 | 49.0 | 6680 | -4 | 0 | 0 | 0 | 32.66% | -0.06% | 51 | -12.63% | 0.06% | 0.77% | 2.93% |
| 2021-05-20 | 48.8 | 6684 | 17 | 0 | 0 | 0 | 32.68% | 0.28% | 59 | -11.01% | 0.07% | 0.99% | 3.03% |
| 2021-05-19 | 49.0 | 6667 | 13 | 0 | 0 | 0 | 32.59% | 0.18% | 66 | -69.86% | 0.08% | 1.17% | 3.11% |
| 2021-05-18 | 49.45 | 6654 | 16 | 0 | 0 | 0 | 32.53% | -2.08% | 220 | 0.92% | 0.28% | 1.24% | 3.12% |
| 2021-05-17 | 45.1 | 6638 | 10 | 0 | 0 | 0 | 33.22% | 0.15% | 218 | -4.39% | 0.27% | 1.02% | 3.06% |
| 2021-05-13 | 50.6 | 6628 | -36 | 0 | 0 | 0 | 33.17% | -0.54% | 228 | 13.29% | 0.29% | 0.86% | 2.92% |
| 2021-05-12 | 51.2 | 6664 | -8 | 0 | 0 | 0 | 33.35% | -0.12% | 201 | 58.45% | 0.25% | 0.74% | 2.92% |
| 2021-05-11 | 50.6 | 6672 | 14 | 0 | 0 | 0 | 33.39% | 0.21% | 127 | 243.04% | 0.16% | 0.59% | 2.92% |
| 2021-05-10 | 52.4 | 6658 | -1 | 0 | 0 | 0 | 33.32% | -0.03% | 37 | -59.75% | 0.05% | 0.87% | 3.02% |
| 2021-05-07 | 52.4 | 6659 | 1 | 0 | 0 | 0 | 33.33% | 0.03% | 92 | -29.54% | 0.12% | 0.87% | 3.47% |
| 2021-05-06 | 52.2 | 6658 | -17 | 0 | 0 | 0 | 33.32% | -0.27% | 130 | 48.18% | 0.16% | 0.85% | 3.89% |
| 2021-05-05 | 52.9 | 6675 | -9 | 0 | 0 | 0 | 33.41% | -0.12% | 88 | -74.49% | 0.11% | 0.76% | 3.88% |
| 2021-05-04 | 52.9 | 6684 | 3 | 0 | 0 | 0 | 33.45% | 0.03% | 345 | 850.94% | 0.43% | 0.74% | 4.05% |
| 2021-05-03 | 52.0 | 6681 | -1 | 0 | 0 | 0 | 33.44% | 0.0% | 36 | -51.6% | 0.05% | 0.35% | 3.71% |
| 2021-04-29 | 52.1 | 6682 | 2 | 0 | 0 | 0 | 33.44% | 0.03% | 75 | 18.82% | 0.09% | 0.39% | 3.99% |
| 2021-04-28 | 52.8 | 6680 | 5 | 0 | 0 | 0 | 33.43% | 0.06% | 63 | -13.47% | 0.08% | 0.46% | 4.12% |
| 2021-04-27 | 52.8 | 6675 | 5 | 0 | 0 | 0 | 33.41% | 0.09% | 73 | 119.67% | 0.09% | 0.54% | 4.36% |
| 2021-04-26 | 54.1 | 6670 | -1 | 0 | 0 | 0 | 33.38% | -0.03% | 33 | -48.2% | 0.04% | 0.61% | 4.61% |
| 2021-04-23 | 54.8 | 6671 | 5 | 0 | 0 | 0 | 33.39% | 0.09% | 64 | -51.12% | 0.08% | 0.66% | 4.76% |
| 2021-04-22 | 52.1 | 6666 | 8 | 0 | 0 | 0 | 33.36% | 0.12% | 131 | 1.55% | 0.16% | 0.79% | 4.81% |
| 2021-04-21 | 55.0 | 6658 | 11 | 0 | 0 | 0 | 33.32% | 0.15% | 129 | 1.68% | 0.16% | 0.76% | 4.78% |
| 2021-04-20 | 57.1 | 6647 | 7 | 0 | 0 | 0 | 33.27% | 0.12% | 127 | 67.17% | 0.16% | 0.89% | 4.79% |
| 2021-04-19 | 57.3 | 6640 | 7 | 0 | 0 | 0 | 33.23% | 0.09% | 76 | -55.56% | 0.1% | 0.97% | 4.79% |
| 2021-04-16 | 57.0 | 6633 | 21 | 0 | 0 | 0 | 33.2% | 0.33% | 171 | 61.4% | 0.21% | 1.14% | 4.86% |
| 2021-04-15 | 56.9 | 6612 | 40 | 0 | 0 | 0 | 33.09% | 0.61% | 106 | -53.62% | 0.13% | 1.42% | 4.81% |
| 2021-04-14 | 56.0 | 6572 | -7 | 0 | 0 | 0 | 32.89% | -0.12% | 228 | 17.11% | 0.29% | 1.83% | 5.12% |
| 2021-04-13 | 55.3 | 6579 | 2 | 0 | 0 | 0 | 32.93% | 0.03% | 195 | -7.21% | 0.24% | 1.69% | 5.68% |
| 2021-04-12 | 57.2 | 6577 | -30 | 0 | 0 | 0 | 32.92% | -0.45% | 210 | -46.65% | 0.26% | 1.73% | 6.09% |
| 2021-04-09 | 57.8 | 6607 | 98 | 0 | 0 | 0 | 33.07% | 1.5% | 394 | -8.56% | 0.49% | 1.55% | 6.77% |
| 2021-04-08 | 60.1 | 6509 | 126 | 0 | 0 | 0 | 32.58% | 1.97% | 431 | 258.98% | 0.54% | 1.39% | 7.29% |
| 2021-04-07 | 62.1 | 6383 | 28 | 0 | 0 | 0 | 31.95% | 0.44% | 120 | -46.85% | 0.15% | 1.07% | 7.95% |
| 2021-04-06 | 62.6 | 6355 | 55 | 0 | 0 | 0 | 31.81% | 0.89% | 226 | 222.58% | 0.28% | 1.25% | 9.2% |
| 2021-04-01 | 63.0 | 6300 | 17 | 0 | 0 | 0 | 31.53% | 0.25% | 70 | -73.26% | 0.09% | 1.3% | 9.4% |
| 2021-03-31 | 63.5 | 6283 | 29 | 0 | 0 | 0 | 31.45% | 0.48% | 262 | 46.34% | 0.33% | 1.41% | 10.58% |
| 2021-03-30 | 64.9 | 6254 | -12 | 0 | 0 | 0 | 31.3% | -0.19% | 179 | -30.92% | 0.22% | 1.21% | 11.88% |
| 2021-03-29 | 64.1 | 6266 | -22 | 0 | 0 | 0 | 31.36% | -0.35% | 259 | -2.93% | 0.32% | 1.12% | 12.87% |
| 2021-03-26 | 64.2 | 6288 | 29 | 0 | 0 | 0 | 31.47% | 0.45% | 267 | 67.66% | 0.33% | 0.96% | 13.81% |
| 2021-03-25 | 62.9 | 6259 | 66 | 0 | 0 | 0 | 31.33% | 1.06% | 159 | 60.54% | 0.2% | 0.79% | 14.7% |
| 2021-03-24 | 63.6 | 6193 | 69 | 0 | 0 | 0 | 31.0% | 1.14% | 99 | -10.64% | 0.12% | 0.75% | 14.7% |
| 2021-03-23 | 63.4 | 6124 | 21 | 0 | 0 | 0 | 30.65% | 0.33% | 111 | -15.96% | 0.14% | 0.79% | 14.8% |
| 2021-03-22 | 63.4 | 6103 | 30 | 0 | 0 | 0 | 30.55% | 0.49% | 132 | 1.42% | 0.17% | 1.1% | 15.0% |
| 2021-03-19 | 62.7 | 6073 | 46 | 0 | 0 | 0 | 30.4% | 0.76% | 130 | 1.86% | 0.16% | 1.78% | 15.29% |
| 2021-03-18 | 62.7 | 6027 | 16 | 0 | 0 | 0 | 30.17% | 0.27% | 127 | -4.07% | 0.16% | 2.28% | 15.24% |
| 2021-03-17 | 62.4 | 6011 | 16 | 0 | 0 | 0 | 30.09% | 0.27% | 133 | -62.46% | 0.17% | 3.05% | 15.2% |
| 2021-03-16 | 62.1 | 5995 | -20 | 0 | 0 | 0 | 30.01% | -0.33% | 355 | -47.66% | 0.44% | 3.9% | 15.13% |
| 2021-03-15 | 60.0 | 6015 | 16 | 0 | 0 | 0 | 30.11% | 0.27% | 678 | 29.58% | 0.85% | 4.66% | 14.91% |
| 2021-03-12 | 64.4 | 5999 | 33 | 0 | 0 | 0 | 30.03% | 0.57% | 523 | -30.11% | 0.66% | 5.2% | 14.81% |
| 2021-03-11 | 64.5 | 5966 | 20 | 0 | 0 | 0 | 29.86% | 0.34% | 748 | -7.58% | 0.94% | 5.03% | 14.24% |
| 2021-03-10 | 66.8 | 5946 | 90 | 0 | 0 | 0 | 29.76% | 1.54% | 810 | -15.7% | 1.01% | 5.37% | 13.43% |
| 2021-03-09 | 67.6 | 5856 | 98 | 0 | 0 | 0 | 29.31% | 1.7% | 961 | -13.73% | 1.2% | 5.97% | 12.45% |
| 2021-03-08 | 65.0 | 5758 | 239 | 0 | 0 | 0 | 28.82% | 4.34% | 1114 | 188.48% | 1.39% | 6.0% | 11.27% |
| 2021-03-05 | 60.8 | 5519 | 32 | 0 | 0 | 0 | 27.62% | 0.58% | 386 | -62.0% | 0.48% | 5.86% | 9.88% |
| 2021-03-04 | 61.0 | 5487 | -217 | 0 | 0 | 0 | 27.46% | -3.82% | 1016 | -21.56% | 1.27% | 6.6% | 9.46% |
| 2021-03-03 | 59.4 | 5704 | -7 | 0 | 0 | 0 | 28.55% | -0.1% | 1295 | 32.54% | 1.62% | 5.53% | 8.26% |
| 2021-03-02 | 59.1 | 5711 | -65 | 0 | 0 | 0 | 28.58% | -1.14% | 977 | -2.57% | 1.22% | 4.13% | 6.76% |
| 2021-02-26 | 56.7 | 5776 | -154 | 0 | 0 | 0 | 28.91% | -2.59% | 1003 | 2.24% | 1.26% | 3.25% | 5.57% |
| 2021-02-25 | 54.7 | 5930 | -144 | 0 | 0 | 0 | 29.68% | -2.37% | 981 | 516.68% | 1.23% | 2.44% | 4.42% |
| 2021-02-24 | 51.5 | 6074 | -15 | 0 | 0 | 0 | 30.4% | -0.26% | 159 | -11.96% | 0.2% | 1.33% | 3.26% |
| 2021-02-23 | 51.8 | 6089 | 32 | 0 | 0 | 0 | 30.48% | 0.53% | 180 | -33.79% | 0.23% | 1.25% | 3.1% |
| 2021-02-22 | 52.1 | 6057 | -9 | 0 | 0 | 0 | 30.32% | -0.13% | 273 | -23.65% | 0.34% | 1.12% | 2.93% |
| 2021-02-19 | 51.4 | 6066 | 7 | 0 | 0 | 0 | 30.36% | 0.1% | 357 | 292.95% | 0.45% | 1.0% | 2.67% |
| 2021-02-18 | 49.0 | 6059 | 15 | 0 | 0 | 0 | 30.33% | 0.26% | 91 | -4.21% | 0.11% | 1.31% | 2.38% |
| 2021-02-17 | 49.0 | 6044 | 23 | 0 | 0 | 0 | 30.25% | 0.36% | 95 | 20.1% | 0.12% | 1.28% | 2.4% |
| 2021-02-05 | 49.0 | 6021 | 36 | 0 | 0 | 0 | 30.14% | 0.63% | 79 | -55.07% | 0.1% | 1.28% | 2.43% |
| 2021-02-04 | 49.4 | 5985 | 39 | 0 | 0 | 0 | 29.95% | 0.64% | 176 | -70.93% | 0.22% | 1.22% | 2.36% |
| 2021-02-03 | 50.0 | 5946 | 233 | 0 | 0 | 0 | 29.76% | 4.09% | 605 | 817.41% | 0.76% | 1.02% | 2.17% |
| 2021-02-02 | 46.7 | 5713 | 43 | 0 | 0 | 0 | 28.59% | 0.74% | 66 | -33.61% | 0.08% | 0.27% | 1.47% |
| 2021-02-01 | 45.5 | 5670 | 30 | 0 | 0 | 0 | 28.38% | 0.53% | 99 | 220.68% | 0.12% | 0.26% | 1.43% |
| 2021-01-29 | 44.0 | 5640 | 7 | 0 | 0 | 0 | 28.23% | 0.14% | 31 | 121.43% | 0.04% | 0.2% | 1.34% |
| 2021-01-28 | 44.0 | 5633 | 4 | 0 | 0 | 0 | 28.19% | 0.07% | 14 | 55.56% | 0.02% | 0.28% | 1.32% |
| 2021-01-27 | 44.2 | 5629 | 0 | 0 | 0 | 0 | 28.17% | 0.0% | 9 | -82.35% | 0.01% | 0.3% | 1.33% |
| 2021-01-26 | 44.2 | 5629 | 13 | 0 | 0 | 0 | 28.17% | 0.21% | 51 | -8.93% | 0.06% | 0.39% | 1.41% |
| 2021-01-25 | 44.95 | 5616 | -1 | 0 | 0 | 0 | 28.11% | 0.0% | 56 | -42.27% | 0.07% | 0.4% | 1.42% |
| 2021-01-22 | 45.2 | 5617 | 16 | 0 | 0 | 0 | 28.11% | 0.29% | 97 | 273.08% | 0.12% | 0.37% | 1.4% |
| 2021-01-21 | 45.0 | 5601 | -1 | 0 | 0 | 0 | 28.03% | -0.04% | 26 | -69.54% | 0.03% | 0.3% | 1.32% |
| 2021-01-20 | 44.5 | 5602 | 7 | 0 | 0 | 0 | 28.04% | 0.14% | 85 | 54.37% | 0.11% | 0.35% | 1.36% |
| 2021-01-19 | 46.2 | 5595 | -24 | 0 | 0 | 0 | 28.0% | -0.43% | 55 | 84.33% | 0.07% | 0.4% | 1.37% |
| 2021-01-18 | 46.5 | 5619 | -11 | 0 | 0 | 0 | 28.12% | -0.21% | 30 | -35.27% | 0.04% | 0.47% | 1.66% |
| 2021-01-15 | 46.1 | 5630 | 4 | 0 | 0 | 0 | 28.18% | 0.07% | 46 | -24.02% | 0.06% | 0.58% | 2.05% |
| 2021-01-14 | 47.6 | 5626 | 1 | 0 | 0 | 0 | 28.16% | 0.04% | 61 | -53.18% | 0.08% | 0.55% | 2.06% |
| 2021-01-13 | 47.7 | 5625 | -43 | 0 | 0 | 0 | 28.15% | -0.78% | 130 | 25.13% | 0.16% | 0.5% | 2.14% |
| 2021-01-12 | 46.0 | 5668 | -39 | 0 | 0 | 0 | 28.37% | -0.67% | 104 | -13.39% | 0.13% | 0.4% | 2.28% |
| 2021-01-11 | 45.0 | 5707 | 11 | 0 | 0 | 0 | 28.56% | 0.18% | 120 | 496.11% | 0.15% | 0.31% | 2.31% |
| 2021-01-08 | 46.25 | 5696 | -2 | 0 | 0 | 0 | 28.51% | -0.04% | 20 | -25.77% | 0.03% | 0.19% | 2.42% |
| 2021-01-07 | 46.9 | 5698 | 1 | 0 | 0 | 0 | 28.52% | 0.04% | 27 | -38.38% | 0.03% | 0.19% | 2.6% |
| 2021-01-06 | 47.5 | 5697 | 1 | 0 | 0 | 0 | 28.51% | 0.0% | 44 | 36.71% | 0.06% | 0.18% | 2.8% |
| 2021-01-05 | 47.35 | 5696 | 5 | 0 | 0 | 0 | 28.51% | 0.11% | 32 | 4.02% | 0.04% | 0.22% | 2.87% |
| 2021-01-04 | 47.9 | 5691 | 11 | 0 | 0 | 0 | 28.48% | 0.18% | 31 | 82.35% | 0.04% | 0.25% | 3.09% |
| 2020-12-31 | 47.85 | 5680 | -7 | 0 | 0 | 0 | 28.43% | -0.11% | 17 | 0.0% | 0.02% | 0.27% | 3.42% |
| 2020-12-30 | 47.95 | 5687 | -6 | 0 | 0 | 0 | 28.46% | -0.11% | 17 | -78.53% | 0.02% | 0.28% | 3.65% |
| 2020-12-29 | 48.0 | 5693 | -43 | 0 | 0 | 0 | 28.49% | -0.77% | 79 | 52.24% | 0.1% | 0.33% | 3.82% |
| 2020-12-28 | 48.1 | 5736 | -32 | 0 | 0 | 0 | 28.71% | -0.55% | 52 | 10.64% | 0.07% | 0.35% | 3.91% |
| 2020-12-25 | 48.7 | 5768 | 3 | 0 | 0 | 0 | 28.87% | 0.07% | 47 | 46.88% | 0.06% | 0.65% | 4.0% |
| 2020-12-24 | 48.3 | 5765 | 2 | 0 | 0 | 0 | 28.85% | 0.03% | 32 | -38.46% | 0.04% | 1.01% | 4.05% |
| 2020-12-23 | 47.7 | 5763 | 4 | 0 | 0 | 0 | 28.84% | 0.07% | 52 | -44.09% | 0.07% | 1.05% | 4.28% |
| 2020-12-22 | 48.6 | 5759 | -2 | 0 | 0 | 0 | 28.82% | -0.03% | 93 | -68.18% | 0.12% | 1.13% | 4.51% |
| 2020-12-21 | 49.0 | 5761 | 30 | 0 | 0 | 0 | 28.83% | 0.52% | 292 | -14.11% | 0.37% | 1.32% | 4.51% |
| 2020-12-18 | 50.3 | 5731 | 53 | 0 | 0 | 0 | 28.68% | 0.91% | 340 | 488.91% | 0.43% | 1.11% | 4.35% |
| 2020-12-17 | 45.8 | 5678 | 23 | 0 | 0 | 0 | 28.42% | 0.42% | 57 | -53.02% | 0.07% | 0.94% | 5.15% |
| 2020-12-16 | 46.6 | 5655 | 20 | 0 | 0 | 0 | 28.3% | 0.35% | 123 | -48.32% | 0.15% | 1.08% | 5.76% |
| 2020-12-15 | 45.3 | 5635 | 40 | 0 | 0 | 0 | 28.2% | 0.71% | 238 | 81.68% | 0.3% | 1.16% | 6.24% |
| 2020-12-14 | 46.75 | 5595 | 7 | 0 | 0 | 0 | 28.0% | 0.11% | 131 | -35.62% | 0.16% | 0.98% | 7.62% |
| 2020-12-11 | 47.0 | 5588 | 40 | 0 | 0 | 0 | 27.97% | 0.72% | 203 | 18.85% | 0.25% | 1.09% | 7.91% |
| 2020-12-10 | 48.5 | 5548 | 17 | 0 | 0 | 0 | 27.77% | 0.33% | 171 | -4.92% | 0.21% | 1.2% | 7.77% |
| 2020-12-09 | 48.8 | 5531 | 20 | 0 | 0 | 0 | 27.68% | 0.36% | 180 | 78.3% | 0.23% | 1.24% | 7.79% |
| 2020-12-08 | 50.0 | 5511 | 6 | 0 | 0 | 0 | 27.58% | 0.11% | 101 | -52.62% | 0.13% | 1.21% | 7.76% |
| 2020-12-07 | 50.1 | 5505 | -45 | 0 | 0 | 0 | 27.55% | -0.83% | 213 | -27.79% | 0.27% | 1.27% | 7.81% |
| 2020-12-04 | 51.8 | 5550 | 19 | 0 | 0 | 0 | 27.78% | 0.36% | 295 | 47.6% | 0.37% | 1.15% | 8.01% |
| 2020-12-03 | 50.8 | 5531 | -1 | 0 | 0 | 0 | 27.68% | -0.04% | 200 | 29.87% | 0.25% | 0.89% | 7.91% |
| 2020-12-02 | 50.0 | 5532 | 37 | 0 | 0 | 0 | 27.69% | 0.69% | 154 | 1.78% | 0.19% | 0.91% | 8.24% |
| 2020-11-30 | 50.2 | 5495 | 20 | 0 | 0 | 0 | 27.5% | 0.36% | 151 | 24.03% | 0.19% | 1.02% | 8.68% |
| 2020-11-27 | 49.4 | 5475 | 29 | 0 | 0 | 0 | 27.4% | 0.51% | 122 | 46.5% | 0.15% | 0.94% | 8.65% |
| 2020-11-26 | 49.4 | 5446 | 40 | 0 | 0 | 0 | 27.26% | 0.74% | 83 | -61.45% | 0.1% | 0.99% | 8.51% |
| 2020-11-25 | 48.85 | 5406 | 51 | 0 | 0 | 0 | 27.06% | 0.97% | 216 | -9.63% | 0.27% | 2.12% | 8.41% |
| 2020-11-24 | 49.25 | 5355 | 14 | 0 | 0 | 0 | 26.8% | 0.26% | 239 | 168.31% | 0.3% | 2.52% | 8.15% |
| 2020-11-23 | 50.7 | 5341 | -4 | 0 | 0 | 0 | 26.73% | -0.07% | 89 | -46.68% | 0.11% | 2.87% | 7.86% |
| 2020-11-20 | 51.0 | 5345 | 35 | 0 | 0 | 0 | 26.75% | 0.64% | 167 | -82.95% | 0.21% | 4.43% | 7.8% |
| 2020-11-19 | 50.0 | 5310 | 512 | 0 | 0 | 0 | 26.58% | 10.7% | 980 | 80.75% | 1.23% | 4.67% | 7.61% |
| 2020-11-18 | 51.0 | 4798 | 175 | 0 | 0 | 0 | 24.01% | 3.76% | 542 | 6.11% | 0.68% | 3.56% | 6.39% |
| 2020-11-17 | 52.8 | 4623 | -5 | 0 | 0 | 0 | 23.14% | -0.09% | 511 | -61.88% | 0.64% | 3.12% | 5.72% |
| 2020-11-16 | 53.3 | 4628 | -18 | 0 | 0 | 0 | 23.16% | -0.39% | 1340 | 274.4% | 1.68% | 2.67% | 5.09% |
| 2020-11-13 | 49.6 | 4646 | 10 | 0 | 0 | 0 | 23.25% | 0.22% | 358 | 289.0% | 0.45% | 1.17% | 3.43% |
| 2020-11-12 | 49.1 | 4636 | 32 | 0 | 0 | 0 | 23.2% | 0.69% | 92 | -51.83% | 0.12% | 1.19% | 3.04% |
| 2020-11-11 | 48.9 | 4604 | 55 | 0 | 0 | 0 | 23.04% | 1.19% | 191 | 25.64% | 0.24% | 1.35% | 2.97% |
| 2020-11-10 | 48.6 | 4549 | 33 | 0 | 0 | 0 | 22.77% | 0.75% | 152 | 7.1% | 0.19% | 1.69% | 2.77% |
| 2020-11-09 | 48.6 | 4516 | -11 | 0 | 0 | 0 | 22.6% | -0.26% | 142 | -61.83% | 0.18% | 2.13% | 2.6% |
| 2020-11-06 | 48.5 | 4527 | 0 | 0 | 0 | 0 | 22.66% | 0.0% | 372 | 69.3% | 0.47% | 2.11% | 2.46% |
| 2020-11-05 | 47.8 | 4527 | 20 | 0 | 0 | 0 | 22.66% | 0.44% | 219 | -52.76% | 0.28% | 1.66% | 2.04% |
| 2020-11-04 | 47.6 | 4507 | 16 | 0 | 0 | 0 | 22.56% | 0.36% | 465 | -7.06% | 0.58% | 1.39% | 1.78% |
| 2020-11-03 | 45.65 | 4491 | 7 | 0 | 0 | 0 | 22.48% | 0.18% | 500 | 299.45% | 0.63% | 0.82% | 1.21% |
| 2020-11-02 | 41.5 | 4484 | 16 | 0 | 0 | 0 | 22.44% | 0.36% | 125 | 944.08% | 0.16% | 0.2% | 0.62% |
| 2020-10-30 | 40.3 | 4468 | 9 | 0 | 0 | 0 | 22.36% | 0.18% | 12 | 71.43% | 0.02% | 0.09% | 0.46% |
| 2020-10-29 | 40.3 | 4459 | 5 | 0 | 0 | 0 | 22.32% | 0.13% | 7 | -30.0% | 0.01% | 0.09% | 0.75% |
| 2020-10-28 | 40.5 | 4454 | 0 | 0 | 0 | 0 | 22.29% | 0.0% | 10 | 100.0% | 0.01% | 0.09% | 0.77% |
| 2020-10-27 | 40.75 | 4454 | 0 | 0 | 0 | 0 | 22.29% | 0.0% | 5 | -87.23% | 0.01% | 0.09% | 0.76% |
| 2020-10-26 | 40.4 | 4454 | 1 | 0 | 0 | 0 | 22.29% | 0.0% | 39 | 179.74% | 0.05% | 0.1% | 0.79% |
| 2020-10-23 | 40.2 | 4453 | 0 | 0 | 0 | 0 | 22.29% | 0.0% | 14 | 180.0% | 0.02% | 0.06% | 0.75% |
| 2020-10-22 | 40.05 | 4453 | 1 | 0 | 0 | 0 | 22.29% | 0.04% | 5 | -50.0% | 0.01% | 0.1% | 0.76% |
| 2020-10-21 | 40.0 | 4452 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 10 | 11.11% | 0.01% | 0.14% | 0.78% |
| 2020-10-20 | 39.6 | 4452 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 9 | -10.0% | 0.01% | 0.17% | 0.81% |
| 2020-10-19 | 40.5 | 4452 | 0 | 0 | 0 | 0 | 22.28% | 0.0% | 10 | -79.17% | 0.01% | 0.18% | 0.86% |
| 2020-10-16 | 39.7 | 4452 | 42 | 0 | 0 | 0 | 22.28% | 0.95% | 48 | 26.32% | 0.06% | 0.2% | 0.87% |
| 2020-10-15 | 39.7 | 4410 | 18 | 0 | 0 | 0 | 22.07% | 0.41% | 38 | 31.03% | 0.05% | 0.18% | 0.82% |
| 2020-10-14 | 39.75 | 4392 | -8 | 0 | 0 | 0 | 21.98% | -0.18% | 29 | 68.15% | 0.04% | 0.15% | 0.92% |
| 2020-10-13 | 39.9 | 4400 | 1 | 0 | 0 | 0 | 22.02% | 0.0% | 17 | -42.67% | 0.02% | 0.13% | 0.89% |
| 2020-10-12 | 39.75 | 4399 | 2 | 0 | 0 | 0 | 22.02% | 0.05% | 30 | -9.52% | 0.04% | 0.14% | 0.88% |
| 2020-10-08 | 40.95 | 4397 | 17 | 0 | 0 | 0 | 22.01% | 0.41% | 33 | 173.31% | 0.04% | 0.11% | 0.85% |
| 2020-10-07 | 39.9 | 4380 | 1 | 0 | 0 | 0 | 21.92% | 0.0% | 12 | 35.16% | 0.02% | 0.37% | 0.81% |
| 2020-10-06 | 39.7 | 4379 | 0 | 0 | 0 | 0 | 21.92% | 0.0% | 9 | -70.1% | 0.01% | 0.38% | 0.84% |
| 2020-10-05 | 39.5 | 4379 | 0 | 0 | 0 | 0 | 21.92% | 0.0% | 30 | 903.33% | 0.04% | 0.37% | 0.85% |
| 2020-09-30 | 40.25 | 4379 | -1 | 0 | 0 | 0 | 21.92% | 0.0% | 3 | -98.76% | 0.0% | 0.37% | 0.84% |
| 2020-09-29 | 39.6 | 4380 | 226 | 0 | 0 | 0 | 21.92% | 5.44% | 241 | 1109.9% | 0.3% | 0.38% | 0.86% |
| 2020-09-28 | 40.0 | 4154 | -1 | 0 | 0 | 0 | 20.79% | -0.05% | 20 | 900.0% | 0.03% | 0.1% | 0.6% |
| 2020-09-25 | 39.5 | 4155 | 0 | 0 | 0 | 0 | 20.8% | 0.0% | 2 | -92.86% | 0.0% | 0.1% | 0.61% |
| 2020-09-24 | 39.5 | 4155 | -5 | 0 | 0 | 0 | 20.8% | -0.1% | 28 | 250.0% | 0.04% | 0.14% | 0.66% |
| 2020-09-23 | 39.25 | 4160 | -1 | 0 | 0 | 0 | 20.82% | -0.05% | 8 | -66.67% | 0.01% | 0.17% | 0.63% |
| 2020-09-22 | 39.5 | 4161 | 3 | 0 | 0 | 0 | 20.83% | 0.1% | 24 | 33.34% | 0.03% | 0.18% | 0.65% |
| 2020-09-21 | 40.65 | 4158 | 0 | 0 | 0 | 0 | 20.81% | 0.0% | 18 | -50.0% | 0.02% | 0.16% | 0.65% |
| 2020-09-18 | 39.8 | 4158 | -1 | 0 | 0 | 0 | 20.81% | -0.05% | 36 | -23.4% | 0.05% | 0.28% | 0.63% |
| 2020-09-17 | 39.35 | 4159 | 0 | 0 | 0 | 0 | 20.82% | 0.0% | 47 | 123.81% | 0.06% | 0.25% | N/A |
| 2020-09-16 | 40.5 | 4159 | 0 | 0 | 0 | 0 | 20.82% | 0.0% | 21 | 131.58% | 0.03% | 0.2% | N/A |
| 2020-09-15 | 40.15 | 4159 | -1 | 0 | 0 | 0 | 20.82% | 0.0% | 9 | -91.98% | 0.01% | 0.18% | N/A |
| 2020-09-14 | 40.45 | 4160 | 0 | 0 | 0 | 0 | 20.82% | 0.0% | 113 | 1155.56% | 0.14% | 0.17% | N/A |
| 2020-09-11 | 40.0 | 4160 | 4160 | 0 | 0 | 0 | 20.82% | N/A | 9 | 80.0% | 0.01% | 0.08% | N/A |
| 2020-09-10 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -50.0% | 0.01% | 0.08% | N/A |
| 2020-09-09 | 40.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 10 | 900.0% | 0.01% | 0.1% | N/A |
| 2020-09-08 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1 | -97.23% | 0.0% | 0.12% | N/A |
| 2020-09-07 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 178.18% | 0.05% | 0.16% | N/A |
| 2020-09-04 | 40.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | -43.49% | 0.02% | 0.15% | N/A |
| 2020-09-03 | 40.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | 4.56% | 0.03% | 0.18% | N/A |
| 2020-09-02 | 41.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -33.58% | 0.03% | 0.16% | N/A |
| 2020-09-01 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 3.5% | 0.04% | 0.17% | N/A |
| 2020-08-31 | 41.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -8.57% | 0.04% | 0.15% | N/A |
| 2020-08-28 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | 276.34% | 0.04% | 0.12% | N/A |
| 2020-08-27 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -64.23% | 0.01% | N/A | N/A |
| 2020-08-26 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 36.84% | 0.03% | N/A | N/A |
| 2020-08-25 | 42.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | 168.78% | 0.02% | N/A | N/A |
| 2020-08-24 | 42.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -67.87% | 0.01% | N/A | N/A |
| 2020-08-21 | 42.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | -42.11% | N/A | N/A | N/A |
| 2020-08-20 | 42.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 5.53% | N/A | N/A | N/A |
| 2020-08-19 | 43.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | -10.31% | N/A | N/A | N/A |
| 2020-08-18 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | 186.79% | N/A | N/A | N/A |
| 2020-08-17 | 43.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -72.0% | N/A | N/A | N/A |
| 2020-08-14 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -55.75% | N/A | N/A | N/A |
| 2020-08-13 | 44.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 85.25% | N/A | N/A | N/A |
| 2020-08-12 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 164.28% | N/A | N/A | N/A |
| 2020-08-11 | 39.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 23 | -3.82% | N/A | N/A | N/A |
| 2020-08-10 | 38.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -46.67% | N/A | N/A | N/A |
| 2020-08-07 | 38.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 66.67% | N/A | N/A | N/A |
| 2020-08-06 | 37.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -74.77% | N/A | N/A | N/A |
| 2020-08-05 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 224.24% | N/A | N/A | N/A |
| 2020-08-04 | 38.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | 50.0% | N/A | N/A | N/A |
| 2020-08-03 | 38.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 340.0% | N/A | N/A | N/A |
| 2020-07-31 | 39.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5 | -61.54% | N/A | N/A | N/A |
| 2020-07-30 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13 | 8.33% | N/A | N/A | N/A |
| 2020-07-29 | 39.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 12 | 200.0% | N/A | N/A | N/A |
| 2020-07-28 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4 | -86.67% | N/A | N/A | N/A |
| 2020-07-27 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | 100.0% | N/A | N/A | N/A |
| 2020-07-24 | 40.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 15 | 104.72% | N/A | N/A | N/A |
| 2020-07-23 | 40.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -71.82% | N/A | N/A | N/A |
| 2020-07-22 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | 36.84% | N/A | N/A | N/A |
| 2020-07-21 | 41.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -62.0% | N/A | N/A | N/A |
| 2020-07-20 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | 38.0% | N/A | N/A | N/A |
| 2020-07-17 | 39.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 3.52% | N/A | N/A | N/A |
| 2020-07-16 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -44.44% | N/A | N/A | N/A |
| 2020-07-15 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -4.55% | N/A | N/A | N/A |
| 2020-07-14 | 42.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 10.0% | N/A | N/A | N/A |
| 2020-07-13 | 43.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 17.14% | N/A | N/A | N/A |
| 2020-07-10 | 44.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | -64.31% | N/A | N/A | N/A |
| 2020-07-09 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -2.41% | N/A | N/A | N/A |
| 2020-07-08 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -3.24% | N/A | N/A | N/A |
| 2020-07-07 | 46.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | 27.47% | N/A | N/A | N/A |
| 2020-07-06 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 56.9% | N/A | N/A | N/A |
| 2020-07-03 | 44.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -25.56% | N/A | N/A | N/A |
| 2020-07-02 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | -39.94% | N/A | N/A | N/A |
| 2020-07-01 | 46.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 246.92% | N/A | N/A | N/A |
| 2020-06-30 | 43.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | 32.44% | N/A | N/A | N/A |
| 2020-06-29 | 44.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -80.21% | N/A | N/A | N/A |
| 2020-06-24 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 246.13% | N/A | N/A | N/A |
| 2020-06-23 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 285.9% | N/A | N/A | N/A |
| 2020-06-22 | 46.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14 | -22.22% | N/A | N/A | N/A |
| 2020-06-19 | 46.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -72.73% | N/A | N/A | N/A |
| 2020-06-18 | 47.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -87.85% | N/A | N/A | N/A |
| 2020-06-17 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 543 | 652.45% | N/A | N/A | N/A |
| 2020-06-16 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | -89.69% | N/A | N/A | N/A |
| 2020-06-15 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 700 | 3081.87% | N/A | N/A | N/A |
| 2020-06-12 | 46.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 22 | 214.29% | N/A | N/A | N/A |
| 2020-06-11 | 47.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7 | -75.36% | N/A | N/A | N/A |
| 2020-06-10 | 47.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -69.45% | N/A | N/A | N/A |
| 2020-06-09 | 46.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | 232.14% | N/A | N/A | N/A |
| 2020-06-08 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -64.1% | N/A | N/A | N/A |
| 2020-06-05 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | 310.53% | N/A | N/A | N/A |
| 2020-06-04 | 47.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19 | -58.7% | N/A | N/A | N/A |
| 2020-06-03 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 23.78% | N/A | N/A | N/A |
| 2020-06-02 | 47.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -41.93% | N/A | N/A | N/A |
| 2020-06-01 | 47.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 16.36% | N/A | N/A | N/A |
| 2020-05-29 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -37.5% | N/A | N/A | N/A |
| 2020-05-28 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 8.64% | N/A | N/A | N/A |
| 2020-05-27 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -50.61% | N/A | N/A | N/A |
| 2020-05-26 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | 41.38% | N/A | N/A | N/A |
| 2020-05-25 | 48.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -55.07% | N/A | N/A | N/A |
| 2020-05-22 | 49.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 258 | 111.61% | N/A | N/A | N/A |
| 2020-05-21 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 0.83% | N/A | N/A | N/A |
| 2020-05-20 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 121 | -12.95% | N/A | N/A | N/A |
| 2020-05-19 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -57.1% | N/A | N/A | N/A |
| 2020-05-18 | 50.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 324 | 65.31% | N/A | N/A | N/A |
| 2020-05-15 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -4.38% | N/A | N/A | N/A |
| 2020-05-14 | 49.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -38.63% | N/A | N/A | N/A |
| 2020-05-13 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 334 | 15.48% | N/A | N/A | N/A |
| 2020-05-12 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | 186.37% | N/A | N/A | N/A |
| 2020-05-11 | 45.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 206.06% | N/A | N/A | N/A |
| 2020-05-08 | 45.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -63.74% | N/A | N/A | N/A |
| 2020-05-07 | 44.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | 106.12% | N/A | N/A | N/A |
| 2020-05-06 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -33.11% | N/A | N/A | N/A |
| 2020-05-05 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -34.81% | N/A | N/A | N/A |
| 2020-05-04 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | -82.6% | N/A | N/A | N/A |
| 2020-04-30 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 582 | 50.78% | N/A | N/A | N/A |
| 2020-04-29 | 44.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 386 | 503.12% | N/A | N/A | N/A |
| 2020-04-28 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 20.75% | N/A | N/A | N/A |
| 2020-04-27 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 26.69% | N/A | N/A | N/A |
| 2020-04-24 | 40.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 10.09% | N/A | N/A | N/A |
| 2020-04-23 | 40.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -50.0% | N/A | N/A | N/A |
| 2020-04-22 | 40.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -9.52% | N/A | N/A | N/A |
| 2020-04-21 | 40.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 84 | 1.2% | N/A | N/A | N/A |
| 2020-04-20 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -33.62% | N/A | N/A | N/A |
| 2020-04-17 | 40.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -9.4% | N/A | N/A | N/A |
| 2020-04-16 | 40.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 8.66% | N/A | N/A | N/A |
| 2020-04-15 | 41.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 35.11% | N/A | N/A | N/A |
| 2020-04-14 | 41.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | 59.1% | N/A | N/A | N/A |
| 2020-04-13 | 41.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 59 | -23.27% | N/A | N/A | N/A |
| 2020-04-10 | 41.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -48.67% | N/A | N/A | N/A |
| 2020-04-09 | 42.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -21.12% | N/A | N/A | N/A |
| 2020-04-08 | 41.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 123.72% | N/A | N/A | N/A |
| 2020-04-07 | 37.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | 117.95% | N/A | N/A | N/A |
| 2020-04-06 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -40.0% | N/A | N/A | N/A |
| 2020-04-01 | 37.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 65 | -65.42% | N/A | N/A | N/A |
| 2020-03-31 | 37.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 51.61% | N/A | N/A | N/A |
| 2020-03-30 | 36.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | -12.06% | N/A | N/A | N/A |
| 2020-03-27 | 34.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 683.33% | N/A | N/A | N/A |
| 2020-03-26 | 31.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -74.65% | N/A | N/A | N/A |
| 2020-03-25 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -16.47% | N/A | N/A | N/A |
| 2020-03-24 | 29.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -73.68% | N/A | N/A | N/A |
| 2020-03-23 | 28.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 323 | -48.4% | N/A | N/A | N/A |
| 2020-03-20 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 626 | 538.78% | N/A | N/A | N/A |
| 2020-03-19 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -65.25% | N/A | N/A | N/A |
| 2020-03-18 | 33.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 7.22% | N/A | N/A | N/A |
| 2020-03-17 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 263 | 7.3% | N/A | N/A | N/A |
| 2020-03-16 | 40.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -5.73% | N/A | N/A | N/A |
| 2020-03-13 | 43.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 260 | 29.35% | N/A | N/A | N/A |
| 2020-03-12 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -26.1% | N/A | N/A | N/A |
| 2020-03-11 | 47.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | 58.14% | N/A | N/A | N/A |
| 2020-03-10 | 48.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 172 | 6.17% | N/A | N/A | N/A |
| 2020-03-09 | 45.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 671.43% | N/A | N/A | N/A |
| 2020-03-06 | 47.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 21 | -76.43% | N/A | N/A | N/A |
| 2020-03-05 | 46.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 89 | -26.98% | N/A | N/A | N/A |
| 2020-03-04 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | -2.4% | N/A | N/A | N/A |
| 2020-03-03 | 47.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 13.64% | N/A | N/A | N/A |
| 2020-03-02 | 46.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 110 | -31.68% | N/A | N/A | N/A |
| 2020-02-27 | 46.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | 117.58% | N/A | N/A | N/A |
| 2020-02-26 | 48.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -76.14% | N/A | N/A | N/A |
| 2020-02-25 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 310 | 391.09% | N/A | N/A | N/A |
| 2020-02-24 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 61.96% | N/A | N/A | N/A |
| 2020-02-21 | 48.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -73.47% | N/A | N/A | N/A |
| 2020-02-20 | 48.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -30.99% | N/A | N/A | N/A |
| 2020-02-19 | 48.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 213 | -45.7% | N/A | N/A | N/A |
| 2020-02-18 | 47.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -22.56% | N/A | N/A | N/A |
| 2020-02-17 | 50.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 506 | 9.75% | N/A | N/A | N/A |
| 2020-02-14 | 51.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -26.86% | N/A | N/A | N/A |
| 2020-02-13 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 631 | 564.21% | N/A | N/A | N/A |
| 2020-02-12 | 48.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -37.91% | N/A | N/A | N/A |
| 2020-02-11 | 49.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 45.71% | N/A | N/A | N/A |
| 2020-02-10 | 48.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 105 | -30.05% | N/A | N/A | N/A |
| 2020-02-07 | 49.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 1.41% | N/A | N/A | N/A |
| 2020-02-06 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -25.25% | N/A | N/A | N/A |
| 2020-02-05 | 50.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 198 | -47.35% | N/A | N/A | N/A |
| 2020-02-04 | 50.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | 60.62% | N/A | N/A | N/A |
| 2020-02-03 | 48.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | -39.82% | N/A | N/A | N/A |
| 2020-01-31 | 47.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 389 | -30.64% | N/A | N/A | N/A |
| 2020-01-30 | 45.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 561 | -1.23% | N/A | N/A | N/A |
| 2020-01-20 | 50.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 568 | -46.26% | N/A | N/A | N/A |
| 2020-01-17 | 50.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1057 | 111.4% | N/A | N/A | N/A |
| 2020-01-16 | 52.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 500 | -8.6% | N/A | N/A | N/A |
| 2020-01-15 | 51.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 547 | N/A | N/A | N/A | N/A |
