大聯大 3702 - 目標價 - 合理價

3702 大聯大 (上市) - 半導體

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	47.55	2079	-6	365	28	17.56%	0.5%	0.0%	941	-19.16%	0.05%	1.74%	6.8%
2022-12-26	47.65	2085	-3	337	0	16.16%	0.5%	0.0%	1164	-54.91%	0.06%	2.52%	6.93%
2022-12-23	47.8	2088	38	337	-34	16.14%	0.5%	2.04%	2583	-80.99%	0.14%	3.34%	7.05%
2022-12-22	48.05	2050	-90	371	12	18.1%	0.49%	-3.92%	13590	-5.62%	0.72%	4.11%	7.13%
2022-12-21	47.3	2140	24	359	8	16.78%	0.51%	2.0%	14400	-8.21%	0.77%	3.55%	6.64%
2022-12-20	47.3	2116	102	351	-50	16.59%	0.5%	4.17%	15688	-5.38%	0.83%	3.03%	6.05%
2022-12-19	48.75	2014	-57	401	25	19.91%	0.48%	-2.04%	16581	-2.22%	0.88%	2.51%	5.37%
2022-12-16	48.45	2071	-56	376	-14	18.16%	0.49%	-3.92%	16957	453.1%	0.9%	1.76%	4.61%
2022-12-15	47.65	2127	-11	390	8	18.34%	0.51%	0.0%	3065	-33.66%	0.16%	1.03%	3.94%
2022-12-14	47.65	2138	3	382	2	17.87%	0.51%	0.0%	4621	-21.13%	0.25%	1.01%	4.0%
2022-12-13	47.35	2135	148	380	-1	17.8%	0.51%	8.51%	5859	121.73%	0.31%	0.91%	3.97%
2022-12-12	48.75	1987	-67	381	-2	19.17%	0.47%	-4.08%	2642	-17.38%	0.14%	0.8%	3.85%
2022-12-09	48.5	2054	-19	383	12	18.65%	0.49%	0.0%	3198	16.79%	0.17%	0.84%	4.02%
2022-12-08	47.75	2073	-22	371	11	17.9%	0.49%	-2.0%	2738	-0.31%	0.15%	0.87%	4.02%
2022-12-07	47.15	2095	-16	360	23	17.18%	0.5%	0.0%	2747	-26.09%	0.15%	0.94%	4.0%
2022-12-06	47.55	2111	32	337	3	15.96%	0.5%	0.0%	3717	7.96%	0.2%	1.12%	4.02%
2022-12-05	48.5	2079	-6	334	12	16.07%	0.5%	0.0%	3443	-7.72%	0.18%	1.1%	3.98%
2022-12-02	48.5	2085	52	322	1	15.44%	0.5%	4.17%	3731	-6.3%	0.2%	1.1%	3.96%
2022-12-01	48.4	2033	4	321	-1	15.79%	0.48%	0.0%	3981	-35.46%	0.21%	1.12%	3.95%
2022-11-30	48.5	2029	-47	322	0	15.87%	0.48%	-2.04%	6169	88.34%	0.33%	1.14%	3.9%
2022-11-29	47.25	2076	-15	322	0	15.51%	0.49%	-2.0%	3275	-7.12%	0.17%	0.98%	3.73%
2022-11-28	46.95	2091	-35	322	0	15.4%	0.5%	-1.96%	3526	-12.72%	0.19%	0.96%	3.68%
2022-11-25	46.9	2126	-20	322	-2	15.15%	0.51%	0.0%	4040	-7.51%	0.22%	0.91%	3.64%
2022-11-24	47.2	2146	-43	324	1	15.1%	0.51%	-1.92%	4368	32.76%	0.23%	0.92%	3.57%
2022-11-23	46.7	2189	37	323	-235	14.76%	0.52%	1.96%	3290	13.97%	0.18%	0.91%	3.52%
2022-11-22	46.3	2152	-9	558	0	25.93%	0.51%	0.0%	2887	17.86%	0.15%	0.95%	3.48%
2022-11-21	46.1	2161	-42	558	237	25.82%	0.51%	-1.92%	2449	-43.14%	0.13%	0.99%	3.64%
2022-11-18	45.85	2203	55	321	-101	14.57%	0.52%	1.96%	4308	1.7%	0.23%	1.17%	3.7%
2022-11-17	46.35	2148	67	422	0	19.65%	0.51%	2.0%	4236	8.7%	0.23%	1.11%	3.63%
2022-11-16	47.05	2081	-107	422	25	20.28%	0.5%	-3.85%	3897	5.66%	0.21%	1.01%	3.87%
2022-11-15	47.0	2188	4	397	25	18.14%	0.52%	0.0%	3688	-37.53%	0.2%	0.97%	3.99%
2022-11-14	47.55	2184	-90	372	53	17.03%	0.52%	-3.7%	5905	88.39%	0.31%	0.93%	4.16%
2022-11-11	46.65	2274	-49	319	11	14.03%	0.54%	-1.82%	3134	33.14%	0.17%	0.78%	4.24%
2022-11-10	46.3	2323	53	308	-1	13.26%	0.55%	1.85%	2354	-23.02%	0.13%	0.8%	4.36%
2022-11-09	46.3	2270	-11	309	0	13.61%	0.54%	0.0%	3058	0.49%	0.16%	0.84%	4.53%
2022-11-08	45.75	2281	36	309	1	13.55%	0.54%	1.89%	3043	0.47%	0.16%	0.83%	4.6%
2022-11-07	45.3	2245	49	308	0	13.72%	0.53%	1.92%	3029	-15.54%	0.16%	0.8%	4.78%
2022-11-04	45.4	2196	-37	308	-1	14.03%	0.52%	-1.89%	3586	20.22%	0.19%	0.79%	4.74%
2022-11-03	44.4	2233	15	309	-1	13.84%	0.53%	0.0%	2983	-0.4%	0.16%	0.73%	4.71%
2022-11-02	44.6	2218	-4	310	0	13.98%	0.53%	0.0%	2995	25.7%	0.16%	0.76%	4.73%
2022-11-01	44.25	2222	-12	310	1	13.95%	0.53%	0.0%	2383	-16.02%	0.13%	0.74%	4.82%
2022-10-31	43.95	2234	-83	309	1	13.83%	0.53%	-3.64%	2837	8.75%	0.15%	0.92%	4.97%
2022-10-28	44.25	2317	-43	308	-2	13.29%	0.55%	-1.79%	2609	-24.75%	0.14%	0.96%	5.19%
2022-10-27	44.15	2360	21	310	18	13.14%	0.56%	0.0%	3467	37.82%	0.18%	0.98%	5.47%
2022-10-26	44.4	2339	-12	292	0	12.48%	0.56%	0.0%	2515	-57.61%	0.13%	1.26%	5.65%
2022-10-25	44.25	2351	94	292	-29	12.42%	0.56%	3.7%	5934	66.7%	0.32%	1.46%	5.73%
2022-10-24	45.05	2257	63	321	1	14.22%	0.54%	3.85%	3560	22.93%	0.19%	1.51%	5.86%
2022-10-21	45.2	2194	99	320	-2	14.59%	0.52%	4.0%	2896	-66.92%	0.15%	1.72%	5.93%
2022-10-20	46.6	2095	-33	322	1	15.37%	0.5%	-1.96%	8756	40.29%	0.47%	1.85%	6.31%
2022-10-19	45.7	2128	-108	321	7	15.08%	0.51%	-3.77%	6241	-10.43%	0.33%	1.67%	6.29%
2022-10-18	45.6	2236	42	314	4	14.04%	0.53%	1.92%	6968	-5.8%	0.37%	1.58%	6.36%
2022-10-17	45.7	2194	-13	310	5	14.13%	0.52%	-1.89%	7397	37.18%	0.39%	1.55%	6.37%
2022-10-14	46.1	2207	107	305	-8	13.82%	0.53%	6.0%	5392	-1.47%	0.29%	1.27%	6.56%
2022-10-13	46.8	2100	-15	313	7	14.9%	0.5%	0.0%	5473	23.71%	0.29%	1.15%	6.47%
2022-10-12	46.9	2115	56	306	-1	14.47%	0.5%	2.04%	4424	-30.61%	0.24%	1.04%	6.34%
2022-10-11	46.85	2059	10	307	11	14.91%	0.49%	0.0%	6375	182.58%	0.34%	1.05%	6.22%
2022-10-07	47.2	2049	16	296	-2	14.45%	0.49%	2.08%	2256	-27.53%	0.12%	0.99%	6.06%
2022-10-06	47.7	2033	-5	298	2	14.66%	0.48%	-2.04%	3113	-7.11%	0.17%	1.24%	6.27%
2022-10-05	47.3	2038	-1	296	0	14.52%	0.49%	0.0%	3351	-26.64%	0.18%	1.49%	6.36%
2022-10-04	47.0	2039	-9	296	-4	14.52%	0.49%	0.0%	4569	-13.95%	0.24%	1.67%	6.36%
2022-10-03	45.85	2048	29	300	-1	14.65%	0.49%	2.08%	5309	-24.02%	0.28%	1.65%	6.26%
2022-09-30	46.45	2019	23	301	-15	14.91%	0.48%	0.0%	6988	-10.76%	0.37%	1.81%	6.18%
2022-09-29	47.1	1996	-25	316	5	15.83%	0.48%	0.0%	7831	16.39%	0.42%	1.7%	6.07%
2022-09-28	46.1	2021	5	311	-13	15.39%	0.48%	0.0%	6729	64.82%	0.36%	1.81%	5.83%
2022-09-27	47.1	2016	7	324	1	16.07%	0.48%	0.0%	4082	-51.01%	0.22%	1.91%	5.67%
2022-09-26	46.85	2009	-102	323	-45	16.08%	0.48%	-4.0%	8333	67.93%	0.44%	2.09%	5.64%
2022-09-23	47.4	2111	15	368	-1	17.43%	0.5%	0.0%	4962	-50.18%	0.26%	2.03%	5.3%
2022-09-22	48.2	2096	18	369	-6	17.6%	0.5%	0.0%	9961	17.13%	0.53%	2.35%	5.16%
2022-09-21	49.05	2078	14	375	9	18.05%	0.5%	2.04%	8504	12.6%	0.45%	2.01%	4.83%
2022-09-20	49.9	2064	7	366	-25	17.73%	0.49%	0.0%	7552	5.73%	0.4%	1.72%	4.53%
2022-09-19	50.0	2057	-5	391	7	19.01%	0.49%	0.0%	7143	-34.67%	0.38%	1.43%	4.32%
2022-09-16	50.1	2062	-66	384	43	18.62%	0.49%	-3.92%	10933	197.85%	0.58%	1.23%	4.11%
2022-09-15	51.6	2128	89	341	-41	16.02%	0.51%	4.08%	3670	22.09%	0.2%	0.98%	3.8%
2022-09-14	51.5	2039	-20	382	3	18.73%	0.49%	0.0%	3006	40.38%	0.16%	1.04%	3.85%
2022-09-13	52.0	2059	-12	379	2	18.41%	0.49%	0.0%	2141	-37.86%	0.11%	1.06%	3.92%
2022-09-12	52.2	2071	-7	377	13	18.2%	0.49%	-2.0%	3446	-44.66%	0.18%	1.09%	3.98%
2022-09-08	52.3	2078	11	364	16	17.52%	0.5%	2.04%	6227	30.25%	0.33%	1.11%	3.89%
2022-09-07	50.4	2067	-4	348	4	16.84%	0.49%	0.0%	4781	46.84%	0.25%	1.04%	3.68%
2022-09-06	50.9	2071	-11	344	1	16.61%	0.49%	-2.0%	3256	15.99%	0.17%	0.96%	3.58%
2022-09-05	50.7	2082	-46	343	2	16.47%	0.5%	-1.96%	2807	-26.0%	0.15%	0.99%	3.53%
2022-09-02	50.9	2128	16	341	1	16.02%	0.51%	2.0%	3793	-21.34%	0.2%	1.02%	3.53%
2022-09-01	50.7	2112	5	340	-10	16.1%	0.5%	0.0%	4822	41.52%	0.26%	0.92%	3.48%
2022-08-31	51.4	2107	16	350	10	16.61%	0.5%	0.0%	3408	-9.96%	0.18%	0.8%	3.42%
2022-08-30	50.7	2091	8	340	10	16.26%	0.5%	0.0%	3785	10.63%	0.2%	0.81%	3.47%
2022-08-29	50.5	2083	-45	330	-3	15.84%	0.5%	-1.96%	3421	76.72%	0.18%	0.76%	3.55%
2022-08-26	51.0	2128	27	333	0	15.65%	0.51%	2.0%	1935	-20.81%	0.1%	0.77%	3.59%
2022-08-25	50.4	2101	-17	333	-2	15.85%	0.5%	0.0%	2444	-32.41%	0.13%	0.84%	3.72%
2022-08-24	50.0	2118	-3	335	3	15.82%	0.5%	-1.96%	3617	22.93%	0.19%	0.98%	3.75%
2022-08-23	50.1	2121	39	332	-1	15.65%	0.51%	2.0%	2942	-16.52%	0.16%	1.04%	3.7%
2022-08-22	50.4	2082	-50	333	5	15.99%	0.5%	-1.96%	3524	6.44%	0.19%	1.11%	3.72%
2022-08-19	49.9	2132	1	328	-4	15.38%	0.51%	0.0%	3311	-33.59%	0.18%	1.09%	3.71%
2022-08-18	49.9	2131	116	332	3	15.58%	0.51%	6.25%	4985	5.8%	0.27%	1.01%	3.89%
2022-08-17	51.0	2015	-2	329	3	16.33%	0.48%	0.0%	4712	8.17%	0.25%	0.87%	3.98%
2022-08-16	51.7	2017	-59	326	-10	16.16%	0.48%	-2.04%	4356	35.96%	0.23%	0.77%	4.15%
2022-08-15	51.3	2076	-9	336	1	16.18%	0.49%	-2.0%	3204	81.49%	0.17%	0.66%	4.76%
2022-08-12	51.4	2085	20	335	-2	16.07%	0.5%	2.04%	1765	-24.81%	0.09%	0.65%	5.19%
2022-08-11	51.4	2065	0	337	0	16.32%	0.49%	0.0%	2348	-18.41%	0.12%	0.7%	5.49%
2022-08-10	51.1	2065	39	337	-1	16.32%	0.49%	2.08%	2877	32.18%	0.15%	0.77%	5.78%
2022-08-09	51.1	2026	-7	338	16	16.68%	0.48%	0.0%	2177	-26.54%	0.12%	0.85%	5.96%
2022-08-08	51.3	2033	-53	322	44	15.84%	0.48%	-4.0%	2963	5.61%	0.16%	1.02%	6.08%
2022-08-05	50.7	2086	-138	278	0	13.33%	0.5%	-5.66%	2806	-23.94%	0.15%	1.08%	6.04%
2022-08-04	49.95	2224	-12	278	8	12.5%	0.53%	0.0%	3689	-14.66%	0.2%	1.16%	6.1%
2022-08-03	50.1	2236	29	270	1	12.08%	0.53%	0.0%	4323	-18.6%	0.23%	1.13%	6.14%
2022-08-02	50.2	2207	-4	269	16	12.19%	0.53%	0.0%	5311	26.87%	0.28%	1.04%	6.12%
2022-08-01	50.5	2211	59	253	0	11.44%	0.53%	3.92%	4186	-2.89%	0.22%	0.93%	6.01%
2022-07-29	50.2	2152	-90	253	32	11.76%	0.51%	-3.77%	4311	42.43%	0.23%	0.88%	5.96%
2022-07-28	49.6	2242	-9	221	0	9.86%	0.53%	-1.85%	3026	14.11%	0.16%	1.01%	5.95%
2022-07-27	49.45	2251	-23	221	21	9.82%	0.54%	0.0%	2652	-20.17%	0.14%	1.21%	6.02%
2022-07-26	49.2	2274	-40	200	21	8.8%	0.54%	-1.82%	3322	0.46%	0.18%	1.49%	6.06%
2022-07-25	49.05	2314	106	179	12	7.74%	0.55%	3.77%	3307	-50.76%	0.18%	2.16%	6.05%
2022-07-22	49.55	2208	-7	167	167	7.56%	0.53%	0.0%	6716	-1.38%	0.36%	2.58%	6.07%
2022-07-21	49.7	2215	-9	0	-145	0	0.53%	0.0%	6810	-12.91%	0.36%	2.61%	5.88%
2022-07-20	49.1	2224	-231	145	142	6.52%	0.53%	-8.62%	7820	-50.74%	0.42%	2.66%	5.85%
2022-07-19	48.6	2455	193	3	3	0.12%	0.58%	7.41%	15875	41.04%	0.84%	2.58%	5.78%
2022-07-18	52.8	2262	271	0	0	0.0%	0.54%	14.89%	11255	52.82%	0.6%	1.98%	5.35%
2022-07-15	51.8	1991	58	0	0	0.0%	0.47%	2.17%	7365	-4.63%	0.39%	1.5%	5.35%
2022-07-14	52.1	1933	36	0	0	0.0%	0.46%	2.22%	7722	23.2%	0.41%	1.31%	5.6%
2022-07-13	52.2	1897	17	0	-3	0.0%	0.45%	0.0%	6268	38.14%	0.33%	1.14%	5.54%
2022-07-12	51.5	1880	23	3	-16	0.16%	0.45%	2.27%	4537	102.11%	0.24%	1.01%	5.52%
2022-07-11	52.6	1857	13	19	-10	1.02%	0.44%	0.0%	2245	-41.56%	0.12%	0.95%	5.63%
2022-07-08	53.0	1844	-52	29	-18	1.57%	0.44%	-2.22%	3841	-14.29%	0.2%	1.0%	5.91%
2022-07-07	52.3	1896	-9	47	-24	2.48%	0.45%	0.0%	4482	13.17%	0.24%	1.01%	6.07%
2022-07-06	51.8	1905	-17	71	-33	3.73%	0.45%	-2.17%	3960	20.17%	0.21%	1.01%	6.33%
2022-07-05	53.0	1922	-15	104	-6	5.41%	0.46%	0.0%	3295	5.11%	0.18%	0.98%	6.51%
2022-07-04	53.5	1937	13	110	3	5.68%	0.46%	0.0%	3135	-25.16%	0.17%	0.97%	6.86%
2022-07-01	53.9	1924	55	107	14	5.56%	0.46%	2.22%	4189	-3.4%	0.22%	0.99%	7.26%
2022-06-30	55.1	1869	-70	93	-3	4.98%	0.45%	-2.17%	4337	26.61%	0.23%	0.94%	7.43%
2022-06-29	56.0	1939	0	96	2	4.95%	0.46%	0.0%	3425	7.8%	0.18%	1.05%	7.87%
2022-06-28	56.1	1939	-3	94	2	4.85%	0.46%	0.0%	3177	-10.46%	0.17%	1.21%	8.77%
2022-06-27	55.8	1942	-133	92	-7	4.74%	0.46%	-6.12%	3549	10.8%	0.19%	1.45%	9.39%
2022-06-24	55.3	2075	-71	99	2	4.77%	0.49%	-3.92%	3203	-49.23%	0.17%	1.86%	9.75%
2022-06-23	54.9	2146	24	97	9	4.52%	0.51%	0.0%	6308	-2.1%	0.34%	2.33%	10.07%
2022-06-22	54.8	2122	-21	88	-110	4.15%	0.51%	0.0%	6443	-16.34%	0.34%	2.35%	10.53%
2022-06-21	55.4	2143	-33	198	-15	9.24%	0.51%	-1.92%	7702	-32.3%	0.41%	2.32%	10.81%
2022-06-20	54.4	2176	-113	213	-34	9.79%	0.52%	-5.45%	11377	-5.31%	0.61%	2.27%	10.74%
2022-06-17	56.3	2289	-105	247	-22	10.79%	0.55%	-3.51%	12015	80.16%	0.64%	2.06%	10.62%
2022-06-16	56.8	2394	-68	269	26	11.24%	0.57%	-3.39%	6669	13.29%	0.35%	1.78%	10.22%
2022-06-15	56.5	2462	-26	243	35	9.87%	0.59%	0.0%	5887	-11.13%	0.31%	1.92%	10.11%
2022-06-14	56.8	2488	-20	208	4	8.36%	0.59%	-1.67%	6624	-11.08%	0.35%	2.0%	9.98%
2022-06-13	56.8	2508	55	204	10	8.13%	0.6%	3.45%	7449	9.76%	0.4%	2.17%	9.83%
2022-06-10	57.1	2453	-18	194	15	7.91%	0.58%	-1.69%	6787	-27.66%	0.36%	2.35%	9.67%
2022-06-09	57.1	2471	-65	179	-5	7.24%	0.59%	-1.67%	9382	26.41%	0.5%	2.38%	9.57%
2022-06-08	57.2	2536	-22	184	7	7.26%	0.6%	-1.64%	7422	-24.06%	0.39%	2.55%	9.35%
2022-06-07	56.9	2558	3	177	-4	6.92%	0.61%	0.0%	9774	-8.75%	0.52%	3.24%	9.23%
2022-06-06	57.0	2555	0	181	5	7.08%	0.61%	0.0%	10711	44.6%	0.57%	3.5%	8.87%
2022-06-02	56.1	2555	-142	176	35	6.89%	0.61%	-4.69%	7407	-41.29%	0.39%	3.49%	8.5%
2022-06-01	55.4	2697	-1341	141	31	5.23%	0.64%	-33.33%	12618	-37.88%	0.67%	3.58%	8.21%
2022-05-31	52.8	4038	-316	110	3	2.72%	0.96%	-7.69%	20313	37.66%	1.08%	3.7%	7.62%
2022-05-30	54.4	4354	122	107	34	2.46%	1.04%	2.97%	14756	41.29%	0.79%	3.25%	6.63%
2022-05-27	56.2	4232	-414	73	8	1.72%	1.01%	-9.01%	10443	14.72%	0.56%	2.8%	5.96%
2022-05-26	55.9	4646	1089	65	7	1.4%	1.11%	30.59%	9103	-38.88%	0.48%	2.73%	5.61%
2022-05-25	56.1	3557	388	58	8	1.63%	0.85%	13.33%	14895	25.79%	0.79%	2.49%	5.31%
2022-05-24	56.2	3169	94	50	13	1.58%	0.75%	2.74%	11841	89.33%	0.63%	1.94%	4.68%
2022-05-23	55.8	3075	-212	37	1	1.2%	0.73%	-6.41%	6254	-32.49%	0.33%	1.49%	4.26%
2022-05-20	56.0	3287	963	36	-2	1.1%	0.78%	41.82%	9264	107.88%	0.49%	1.36%	4.08%
2022-05-19	54.4	2324	11	38	2	1.64%	0.55%	0.0%	4456	-3.62%	0.24%	1.1%	3.71%
2022-05-18	54.6	2313	11	36	-10	1.56%	0.55%	0.0%	4624	35.98%	0.25%	1.13%	3.63%
2022-05-17	54.3	2302	26	46	0	2.0%	0.55%	1.85%	3400	-11.74%	0.18%	1.16%	3.5%
2022-05-16	54.1	2276	-10	46	25	2.02%	0.54%	0.0%	3852	-12.31%	0.21%	1.26%	3.47%
2022-05-13	53.5	2286	5	21	-4	0.92%	0.54%	0.0%	4393	-9.79%	0.23%	1.2%	3.4%
2022-05-12	53.4	2281	-100	25	1	1.1%	0.54%	-5.26%	4870	-6.61%	0.26%	1.17%	3.34%
2022-05-11	52.8	2381	7	24	1	1.01%	0.57%	0.0%	5215	-1.31%	0.28%	1.02%	3.24%
2022-05-10	53.0	2374	-44	23	-31	0.97%	0.57%	-1.72%	5284	83.67%	0.28%	0.82%	3.16%
2022-05-09	53.0	2418	21	54	29	2.23%	0.58%	1.75%	2877	-24.01%	0.15%	0.63%	3.13%
2022-05-06	54.4	2397	2	25	-4	1.04%	0.57%	0.0%	3786	83.42%	0.2%	0.6%	3.16%
2022-05-05	54.4	2395	-5	29	-14	1.21%	0.57%	0.0%	2064	43.0%	0.11%	0.6%	3.25%
2022-05-04	53.8	2400	14	43	-1	1.79%	0.57%	0.0%	1443	-15.93%	0.08%	0.68%	3.33%
2022-05-03	53.9	2386	0	44	35	1.84%	0.57%	0.0%	1717	-22.75%	0.09%	0.77%	3.43%
2022-04-29	54.3	2386	-105	9	-3	0.38%	0.57%	-3.39%	2222	-41.39%	0.12%	0.88%	3.5%
2022-04-28	54.2	2491	-89	12	0	0.48%	0.59%	-3.28%	3792	7.76%	0.2%	0.92%	3.6%
2022-04-27	53.3	2580	-7	12	5	0.47%	0.61%	-1.61%	3519	12.17%	0.19%	0.84%	3.62%
2022-04-26	54.7	2587	26	7	0	0.27%	0.62%	1.64%	3137	-17.62%	0.17%	0.81%	3.63%
2022-04-25	54.7	2561	-33	7	3	0.27%	0.61%	-1.61%	3808	29.37%	0.2%	0.76%	3.65%
2022-04-22	56.1	2594	-51	4	1	0.15%	0.62%	-1.59%	2943	24.12%	0.16%	0.7%	3.66%
2022-04-21	56.1	2645	-103	3	2	0.11%	0.63%	-3.08%	2371	-18.32%	0.13%	0.68%	4.14%
2022-04-20	56.0	2748	5	1	-2	0.04%	0.65%	0.0%	2903	31.98%	0.15%	0.72%	4.11%
2022-04-19	56.2	2743	-67	3	0	0.11%	0.65%	-2.99%	2199	-21.35%	0.12%	0.73%	4.11%
2022-04-18	56.0	2810	-2	3	0	0.11%	0.67%	0.0%	2797	9.41%	0.15%	0.81%	4.58%
2022-04-15	56.2	2812	6	3	0	0.11%	0.67%	0.0%	2556	-19.22%	0.14%	0.92%	4.63%
2022-04-14	56.4	2806	20	3	0	0.11%	0.67%	1.52%	3164	5.25%	0.17%	0.96%	4.72%
2022-04-13	56.5	2786	-92	3	0	0.11%	0.66%	-4.35%	3006	-20.53%	0.16%	1.09%	4.84%
2022-04-12	55.5	2878	21	3	-8	0.1%	0.69%	1.47%	3783	-20.78%	0.2%	1.11%	4.84%
2022-04-11	56.0	2857	-290	11	3	0.39%	0.68%	-9.33%	4776	44.04%	0.25%	1.09%	4.73%
2022-04-08	56.0	3147	98	8	4	0.25%	0.75%	2.74%	3315	-40.23%	0.18%	1.0%	4.72%
2022-04-07	55.5	3049	7	4	-1	0.13%	0.73%	1.39%	5548	58.97%	0.3%	1.04%	4.72%
2022-04-06	56.5	3042	-10	5	-16	0.16%	0.72%	-1.37%	3490	2.23%	0.19%	0.97%	4.72%
2022-04-01	56.2	3052	-2	21	-1	0.69%	0.73%	0.0%	3413	15.54%	0.18%	0.98%	4.87%
2022-03-31	56.0	3054	-58	22	10	0.72%	0.73%	-1.35%	2954	-27.65%	0.16%	0.98%	4.83%
2022-03-30	56.4	3112	-78	12	5	0.39%	0.74%	-2.63%	4083	-3.85%	0.22%	1.04%	4.97%
2022-03-29	56.4	3190	-30	7	0	0.22%	0.76%	-1.3%	4247	13.3%	0.23%	1.46%	5.04%
2022-03-28	56.2	3220	30	7	-3	0.22%	0.77%	1.32%	3748	8.39%	0.2%	1.33%	5.11%
2022-03-25	56.7	3190	38	10	0	0.31%	0.76%	1.33%	3458	-13.11%	0.18%	1.28%	5.17%
2022-03-24	56.9	3152	-139	10	10	0.32%	0.75%	-3.85%	3980	-67.07%	0.21%	1.69%	5.29%
2022-03-23	56.3	3291	531	0	0	0.0%	0.78%	18.18%	12085	634.66%	0.64%	1.67%	5.26%
2022-03-22	58.2	2760	-38	0	0	0.0%	0.66%	-1.49%	1645	-44.72%	0.09%	1.26%	4.86%
2022-03-21	58.2	2798	-22	0	-1	0.0%	0.67%	0.0%	2976	-73.0%	0.16%	1.46%	4.93%
2022-03-18	58.5	2820	-96	1	-12	0.04%	0.67%	-2.9%	11024	201.95%	0.59%	1.46%	4.93%
2022-03-17	57.3	2916	42	13	-1	0.45%	0.69%	1.47%	3651	-14.88%	0.19%	0.96%	4.57%
2022-03-16	56.9	2874	-40	14	2	0.49%	0.68%	-1.45%	4289	-22.86%	0.23%	1.02%	4.54%
2022-03-15	56.4	2914	-176	12	0	0.41%	0.69%	-6.76%	5560	86.5%	0.3%	0.96%	4.59%
2022-03-14	57.2	3090	-3	12	-3	0.39%	0.74%	0.0%	2981	86.55%	0.16%	0.97%	4.61%
2022-03-11	57.2	3093	-18	15	0	0.48%	0.74%	0.0%	1598	-65.67%	0.09%	1.14%	4.81%
2022-03-10	57.2	3111	87	15	0	0.48%	0.74%	2.78%	4654	42.63%	0.25%	1.2%	4.92%
2022-03-09	56.1	3024	30	15	-4	0.5%	0.72%	1.41%	3263	-42.15%	0.17%	1.25%	4.89%
2022-03-08	55.6	2994	-64	19	0	0.63%	0.71%	-2.74%	5640	-9.3%	0.3%	1.36%	4.94%
2022-03-07	56.1	3058	-139	19	0	0.62%	0.73%	-3.95%	6218	130.59%	0.33%	1.36%	5.04%
2022-03-04	56.8	3197	-144	19	0	0.59%	0.76%	-5.0%	2696	-52.52%	0.14%	1.28%	4.86%
2022-03-03	56.9	3341	-77	19	0	0.57%	0.8%	-1.23%	5679	6.8%	0.3%	1.44%	4.94%
2022-03-02	56.9	3418	24	19	-2	0.56%	0.81%	0.0%	5317	-4.45%	0.28%	1.33%	4.84%
2022-03-01	56.7	3394	1	21	-2	0.62%	0.81%	0.0%	5565	15.03%	0.3%	1.28%	4.86%
2022-02-25	55.7	3393	-405	23	0	0.68%	0.81%	-10.0%	4838	-15.24%	0.26%	1.15%	4.81%
2022-02-24	55.7	3798	-131	23	-1	0.61%	0.9%	-4.26%	5707	61.92%	0.3%	1.05%	4.77%
2022-02-23	56.2	3929	122	24	-1	0.61%	0.94%	3.3%	3525	-20.66%	0.19%	0.97%	4.89%
2022-02-22	56.0	3807	-28	25	1	0.66%	0.91%	0.0%	4442	47.93%	0.24%	0.94%	4.88%
2022-02-21	55.9	3835	-15	24	0	0.63%	0.91%	-1.09%	3003	0.08%	0.16%	0.99%	4.99%
2022-02-18	55.9	3850	-227	24	2	0.62%	0.92%	-5.15%	3000	-29.71%	0.16%	1.14%	5.1%
2022-02-17	55.9	4077	50	22	4	0.54%	0.97%	1.04%	4268	43.73%	0.23%	1.35%	5.51%
2022-02-16	56.0	4027	-53	18	-5	0.45%	0.96%	-1.03%	2970	-44.96%	0.16%	1.31%	5.77%
2022-02-15	55.5	4080	-76	23	-1	0.56%	0.97%	-2.02%	5396	-7.63%	0.29%	1.37%	5.76%
2022-02-14	55.8	4156	454	24	4	0.58%	0.99%	12.5%	5841	-14.66%	0.31%	1.31%	5.67%
2022-02-11	56.1	3702	158	20	0	0.54%	0.88%	4.76%	6845	87.36%	0.36%	1.39%	5.56%
2022-02-10	55.6	3544	-153	20	0	0.56%	0.84%	-4.55%	3653	-8.12%	0.19%	1.18%	5.5%
2022-02-09	55.2	3697	241	20	-1	0.54%	0.88%	7.32%	3976	-7.03%	0.21%	1.21%	5.59%
2022-02-08	55.2	3456	-198	21	0	0.61%	0.82%	-5.75%	4277	-42.57%	0.23%	1.2%	5.72%
2022-02-07	55.1	3654	372	21	5	0.57%	0.87%	11.54%	7447	164.83%	0.4%	1.28%	5.68%
2022-01-26	54.4	3282	34	16	0	0.49%	0.78%	1.3%	2812	-32.65%	0.15%	1.13%	5.48%
2022-01-25	54.5	3248	-312	16	1	0.49%	0.77%	-9.41%	4175	9.11%	0.22%	1.2%	5.49%
2022-01-24	54.4	3560	-66	15	-6	0.42%	0.85%	-1.16%	3826	-34.35%	0.2%	1.39%	5.5%
2022-01-21	54.3	3626	-497	21	1	0.58%	0.86%	-12.24%	5828	28.82%	0.31%	1.37%	5.49%
2022-01-20	54.7	4123	224	20	0	0.49%	0.98%	5.38%	4524	9.28%	0.24%	1.41%	5.46%
2022-01-19	54.4	3899	-215	20	0	0.51%	0.93%	-5.1%	4140	-47.39%	0.22%	1.44%	5.5%
2022-01-18	54.5	4114	418	20	-3	0.49%	0.98%	11.36%	7870	134.03%	0.42%	1.78%	5.52%
2022-01-17	53.5	3696	-34	23	0	0.62%	0.88%	-1.12%	3362	-48.66%	0.18%	1.85%	5.35%
2022-01-14	53.4	3730	-103	23	0	0.62%	0.89%	-2.2%	6550	28.27%	0.35%	1.82%	5.61%
2022-01-13	53.9	3833	-67	23	-4	0.6%	0.91%	-2.15%	5106	-51.84%	0.27%	1.67%	5.43%
2022-01-12	53.6	3900	119	27	5	0.69%	0.93%	3.33%	10605	15.13%	0.56%	1.6%	5.28%
2022-01-11	53.2	3781	223	22	12	0.58%	0.9%	5.88%	9211	234.5%	0.49%	1.34%	4.84%
2022-01-10	51.8	3558	7	10	0	0.28%	0.85%	0.0%	2753	-26.6%	0.15%	1.13%	4.54%
2022-01-07	51.7	3551	6	10	0	0.28%	0.85%	1.19%	3752	0.95%	0.2%	1.33%	4.59%
2022-01-06	52.0	3545	-26	10	0	0.28%	0.84%	-1.18%	3716	-35.69%	0.2%	1.32%	4.58%
2022-01-05	51.8	3571	-99	10	0	0.28%	0.85%	-2.3%	5779	9.87%	0.31%	1.31%	4.58%
2022-01-04	51.9	3670	12	10	0	0.27%	0.87%	0.0%	5260	-18.08%	0.28%	1.17%	4.44%
2022-01-03	52.3	3658	-204	10	-2	0.27%	0.87%	-5.43%	6421	76.04%	0.34%	1.12%	4.29%
2021-12-30	52.6	3862	48	12	0	0.31%	0.92%	1.1%	3647	2.82%	0.19%	0.98%	4.05%
2021-12-29	52.5	3814	-9	12	0	0.31%	0.91%	0.0%	3547	16.92%	0.19%	1.06%	3.97%
2021-12-28	52.2	3823	-45	12	0	0.31%	0.91%	-1.09%	3033	-31.53%	0.16%	1.15%	3.91%
2021-12-27	51.9	3868	41	12	-1	0.31%	0.92%	1.1%	4431	20.87%	0.24%	1.23%	4.53%
2021-12-24	51.2	3827	98	13	-1	0.34%	0.91%	2.25%	3666	-28.82%	0.2%	1.25%	4.47%
2021-12-23	50.9	3729	-11	14	0	0.38%	0.89%	0.0%	5150	-4.36%	0.27%	1.49%	4.48%
2021-12-22	50.7	3740	0	14	0	0.37%	0.89%	0.0%	5385	18.0%	0.29%	1.38%	4.35%
2021-12-21	50.8	3740	59	14	1	0.37%	0.89%	1.14%	4564	-1.6%	0.24%	1.22%	4.18%
2021-12-20	50.6	3681	55	13	0	0.35%	0.88%	2.33%	4638	-43.39%	0.25%	1.1%	4.07%
2021-12-17	50.8	3626	-15	13	0	0.36%	0.86%	-1.15%	8192	156.87%	0.44%	1.04%	3.93%
2021-12-16	50.6	3641	5	13	0	0.36%	0.87%	0.0%	3189	39.02%	0.17%	0.8%	3.71%
2021-12-15	50.5	3636	209	13	0	0.36%	0.87%	6.1%	2294	-2.84%	0.12%	0.82%	3.83%
2021-12-14	50.5	3427	1	13	0	0.38%	0.82%	0.0%	2361	-31.23%	0.13%	0.89%	4.25%
2021-12-13	50.6	3426	26	13	0	0.38%	0.82%	1.23%	3433	-9.74%	0.18%	0.94%	4.33%
2021-12-10	50.4	3400	-26	13	0	0.38%	0.81%	-1.22%	3803	6.91%	0.2%	0.88%	4.3%
2021-12-09	50.2	3426	5	13	0	0.38%	0.82%	1.23%	3557	-2.29%	0.19%	0.79%	4.22%
2021-12-08	50.2	3421	-5	13	-4	0.38%	0.81%	-1.22%	3641	13.51%	0.19%	0.71%	4.13%
2021-12-07	50.3	3426	50	17	0	0.5%	0.82%	2.5%	3207	36.22%	0.17%	0.64%	4.06%
2021-12-06	50.8	3376	-15	17	-1	0.5%	0.8%	-1.23%	2354	17.88%	0.13%	1.26%	4.05%
2021-12-03	50.1	3391	13	18	-1	0.53%	0.81%	1.25%	1997	-3.49%	0.11%	1.3%	4.03%
2021-12-02	50.1	3378	-1	19	-1	0.56%	0.8%	0.0%	2069	-15.02%	0.11%	1.41%	4.07%
2021-12-01	50.4	3379	-42	20	2	0.59%	0.8%	-1.23%	2435	-83.51%	0.13%	1.44%	4.29%
2021-11-30	50.3	3421	8	18	-1	0.53%	0.81%	0.0%	14768	359.45%	0.79%	1.42%	4.26%
2021-11-29	49.95	3413	-1	19	0	0.56%	0.81%	0.0%	3214	-19.01%	0.17%	0.77%	3.59%
2021-11-26	50.0	3414	-13	19	4	0.56%	0.81%	-1.22%	3968	50.73%	0.21%	0.71%	3.54%
2021-11-25	50.6	3427	-18	15	-1	0.44%	0.82%	0.0%	2633	20.79%	0.14%	0.71%	3.48%
2021-11-24	50.5	3445	-16	16	-4	0.46%	0.82%	0.0%	2179	-12.72%	0.12%	0.86%	3.47%
2021-11-23	50.6	3461	-26	20	0	0.58%	0.82%	-1.2%	2497	19.85%	0.13%	1.29%	3.55%
2021-11-22	51.0	3487	-14	20	1	0.57%	0.83%	0.0%	2084	-47.82%	0.11%	1.36%	3.54%
2021-11-19	50.5	3501	19	19	-2	0.54%	0.83%	0.0%	3994	-25.79%	0.21%	1.41%	3.61%
2021-11-18	50.1	3482	13	21	-2	0.6%	0.83%	0.0%	5382	-47.64%	0.29%	1.31%	3.5%
2021-11-17	50.5	3469	171	23	5	0.66%	0.83%	5.06%	10279	164.21%	0.55%	1.12%	3.36%
2021-11-16	51.8	3298	-65	18	-9	0.55%	0.79%	-1.25%	3890	34.38%	0.21%	0.7%	2.98%
2021-11-15	52.0	3363	3363	27	27	0.8%	0.8%	N/A	2895	28.52%	0.15%	0.65%	3.16%
2021-11-13	48.3	0	-3353	0	-27	0	N/A	N/A	2252	25.6%	0.12%	0.61%	3.31%
2021-11-12	52.1	3353	5	27	0	0.81%	0.8%	0.0%	1793	-23.84%	0.1%	0.64%	3.41%
2021-11-11	52.1	3348	-19	27	0	0.81%	0.8%	0.0%	2355	-21.65%	0.13%	0.87%	3.62%
2021-11-10	52.2	3367	-4	27	-1	0.8%	0.8%	0.0%	3006	45.73%	0.16%	0.84%	3.69%
2021-11-09	52.3	3371	-44	28	0	0.83%	0.8%	-1.23%	2062	-24.5%	0.11%	0.8%	3.7%
2021-11-08	52.1	3415	3415	28	28	0.82%	0.81%	N/A	2732	-55.22%	0.15%	0.81%	3.71%
2021-11-06	55.6	0	-3431	0	-28	0	N/A	N/A	6101	224.18%	0.32%	0.81%	3.74%
2021-11-05	52.1	3431	-47	28	3	0.82%	0.82%	-1.2%	1882	-16.62%	0.1%	0.62%	3.64%
2021-11-04	51.8	3478	-33	25	0	0.72%	0.83%	-1.19%	2257	-2.14%	0.12%	0.72%	3.77%
2021-11-03	52.6	3511	-44	25	1	0.71%	0.84%	-1.18%	2306	-15.34%	0.12%	0.72%	3.93%
2021-11-02	52.0	3555	-58	24	0	0.68%	0.85%	-1.16%	2724	10.75%	0.15%	0.78%	3.97%
2021-11-01	52.6	3613	3613	24	24	0.66%	0.86%	N/A	2460	-33.64%	0.13%	0.74%	4.0%
2021-10-30	49.6	0	-3630	0	-24	0	N/A	N/A	3707	63.53%	0.2%	0.75%	4.06%
2021-10-29	51.9	3630	-69	24	0	0.66%	0.86%	-2.27%	2267	-34.28%	0.12%	0.72%	4.07%
2021-10-28	52.0	3699	-23	24	0	0.65%	0.88%	-1.12%	3449	76.2%	0.18%	0.99%	4.16%
2021-10-27	51.9	3722	3	24	0	0.64%	0.89%	0.0%	1957	-29.04%	0.1%	1.11%	4.17%
2021-10-26	51.8	3719	-40	24	0	0.65%	0.89%	-1.11%	2758	-11.54%	0.15%	1.22%	4.21%
2021-10-25	51.4	3759	128	24	0	0.64%	0.9%	3.45%	3118	-56.84%	0.17%	1.39%	4.2%
2021-10-22	51.8	3631	-96	24	10	0.66%	0.87%	-2.25%	7226	25.6%	0.38%	1.42%	4.17%
2021-10-21	50.4	3727	6	14	-1	0.38%	0.89%	0.0%	5753	39.98%	0.31%	1.2%	3.94%
2021-10-20	50.5	3721	0	15	0	0.4%	0.89%	0.0%	4110	-29.58%	0.22%	1.01%	3.87%
2021-10-19	50.6	3721	-49	15	1	0.4%	0.89%	-1.11%	5837	57.45%	0.31%	0.97%	3.85%
2021-10-18	49.6	3770	-32	14	0	0.37%	0.9%	-1.1%	3707	16.11%	0.2%	0.88%	3.64%
2021-10-15	49.5	3802	40	14	-1	0.37%	0.91%	1.11%	3192	46.8%	0.17%	0.91%	3.59%
2021-10-14	49.3	3762	-12	15	0	0.4%	0.9%	0.0%	2175	-33.24%	0.12%	1.03%	3.58%
2021-10-13	48.95	3774	-34	15	2	0.4%	0.9%	-1.1%	3258	-24.09%	0.17%	1.07%	3.65%
2021-10-12	49.35	3808	-1	13	0	0.34%	0.91%	0.0%	4292	1.83%	0.23%	1.07%	3.65%
2021-10-08	49.0	3809	-8	13	-1	0.34%	0.91%	0.0%	4214	-21.58%	0.22%	1.04%	3.55%
2021-10-07	48.5	3817	-183	14	2	0.37%	0.91%	-4.21%	5374	77.32%	0.29%	1.02%	3.5%
2021-10-06	47.25	4000	11	12	1	0.3%	0.95%	0.0%	3031	-6.69%	0.16%	0.94%	3.32%
2021-10-05	47.55	3989	28	11	1	0.28%	0.95%	1.06%	3248	-10.06%	0.17%	0.98%	3.28%
2021-10-04	47.55	3961	-76	10	-1	0.25%	0.94%	-2.08%	3611	-5.35%	0.19%	0.95%	3.22%
2021-10-01	48.05	4037	-31	11	0	0.27%	0.96%	-1.03%	3815	-4.74%	0.2%	0.89%	3.19%
2021-09-30	48.5	4068	28	11	-4	0.27%	0.97%	1.04%	4005	6.57%	0.21%	0.83%	3.14%
2021-09-29	48.2	4040	-22	15	-14	0.37%	0.96%	-1.03%	3758	44.52%	0.2%	0.77%	3.15%
2021-09-28	48.9	4062	-21	29	16	0.71%	0.97%	0.0%	2600	3.61%	0.14%	0.8%	3.07%
2021-09-27	48.7	4083	-113	13	-1	0.32%	0.97%	-3.0%	2510	-4.47%	0.13%	0.86%	3.07%
2021-09-24	48.5	4196	5	14	-4	0.33%	1.0%	0.0%	2627	-10.88%	0.14%	0.83%	3.08%
2021-09-23	48.35	4191	-64	18	1	0.43%	1.0%	-0.99%	2948	-31.6%	0.16%	0.84%	3.07%
2021-09-22	48.15	4255	32	17	4	0.4%	1.01%	0.0%	4310	14.11%	0.23%	0.84%	3.02%
2021-09-17	48.9	4223	-8	13	-7	0.31%	1.01%	0.0%	3777	101.42%	0.2%	0.79%	2.91%
2021-09-16	48.65	4231	-20	20	1	0.47%	1.01%	0.0%	1875	-33.3%	0.1%	0.77%	2.95%
2021-09-15	48.25	4251	-114	19	1	0.45%	1.01%	-2.88%	2811	-8.02%	0.15%	0.8%	3.23%
2021-09-14	48.3	4365	-41	18	-1	0.41%	1.04%	-0.95%	3056	-10.26%	0.16%	0.83%	3.43%
2021-09-13	48.8	4406	-214	19	0	0.43%	1.05%	-4.55%	3406	2.44%	0.18%	0.76%	3.58%
2021-09-10	48.4	4620	-32	19	-2	0.41%	1.1%	-0.9%	3325	37.23%	0.18%	0.71%	3.88%
2021-09-09	47.8	4652	1	21	4	0.45%	1.11%	0.0%	2423	-27.36%	0.13%	0.64%	4.02%
2021-09-08	47.5	4651	-12	17	3	0.37%	1.11%	0.0%	3335	81.0%	0.18%	0.68%	4.53%
2021-09-07	47.8	4663	-26	14	0	0.3%	1.11%	-0.89%	1842	-23.39%	0.1%	0.65%	5.95%
2021-09-06	47.8	4689	-84	14	-1	0.3%	1.12%	-1.75%	2405	16.56%	0.13%	0.78%	6.41%
2021-09-03	48.15	4773	-44	15	0	0.31%	1.14%	-0.87%	2063	-33.53%	0.11%	0.77%	6.72%
2021-09-02	47.7	4817	-12	15	0	0.31%	1.15%	0.0%	3104	10.19%	0.17%	0.8%	6.94%
2021-09-01	48.1	4829	42	15	-1	0.31%	1.15%	0.88%	2817	-32.68%	0.15%	0.77%	7.07%
2021-08-31	48.4	4787	-36	16	0	0.33%	1.14%	-0.87%	4185	85.8%	0.22%	0.76%	7.22%
2021-08-30	48.3	4823	-27	16	0	0.33%	1.15%	-0.86%	2252	-14.49%	0.12%	0.64%	7.3%
2021-08-27	47.65	4850	-90	16	-1	0.33%	1.16%	-1.69%	2634	0.18%	0.14%	0.64%	7.39%
2021-08-26	47.5	4940	4	17	0	0.34%	1.18%	0.0%	2629	4.09%	0.14%	0.74%	7.43%
2021-08-25	47.85	4936	39	17	-14	0.34%	1.18%	0.85%	2526	25.43%	0.13%	0.98%	7.44%
2021-08-24	47.65	4897	-63	31	-1	0.63%	1.17%	-0.85%	2014	-9.47%	0.11%	1.19%	7.53%
2021-08-23	47.2	4960	69	32	-7	0.65%	1.18%	0.85%	2224	-50.96%	0.12%	1.4%	7.59%
2021-08-20	46.55	4891	42	39	-12	0.8%	1.17%	0.86%	4536	-36.09%	0.24%	1.76%	7.61%
2021-08-19	47.1	4849	-70	51	-39	1.05%	1.16%	-0.85%	7098	8.92%	0.38%	1.83%	7.72%
2021-08-18	47.6	4919	134	90	26	1.83%	1.17%	2.63%	6516	10.14%	0.35%	2.1%	7.6%
2021-08-17	47.6	4785	-165	64	-178	1.34%	1.14%	-3.39%	5916	-34.69%	0.31%	3.35%	7.47%
2021-08-16	47.4	4950	-81	242	196	4.89%	1.18%	-1.67%	9059	54.63%	0.48%	3.59%	7.37%
2021-08-13	47.9	5031	-31	46	-12	0.91%	1.2%	-0.83%	5858	-51.75%	0.31%	3.55%	7.28%
2021-08-12	48.35	5062	162	58	6	1.15%	1.21%	3.42%	12141	-59.57%	0.65%	3.57%	7.28%
2021-08-11	48.85	4900	-24	52	52	1.06%	1.17%	0.0%	30034	189.95%	1.6%	3.21%	7.06%
2021-08-10	55.1	4924	-238	0	0	0.0%	1.17%	-4.88%	10358	23.87%	0.55%	1.92%	5.82%
2021-08-09	55.4	5162	166	0	0	0.0%	1.23%	3.36%	8362	37.05%	0.45%	1.67%	5.72%
2021-08-06	55.6	4996	55	0	0	0.0%	1.19%	0.85%	6101	10.01%	0.32%	1.43%	5.7%
2021-08-05	56.2	4941	-262	0	0	0.0%	1.18%	-4.84%	5546	-3.11%	0.3%	1.29%	5.86%
2021-08-04	55.5	5203	-55	0	-2	0.0%	1.24%	-0.8%	5724	1.75%	0.3%	1.14%	5.91%
2021-08-03	55.1	5258	40	2	0	0.04%	1.25%	0.81%	5626	42.02%	0.3%	1.07%	6.43%
2021-08-02	54.6	5218	-400	2	0	0.04%	1.24%	-7.46%	3961	14.31%	0.21%	0.93%	8.71%
2021-07-30	54.6	5618	-103	2	-2	0.04%	1.34%	-1.47%	3465	28.36%	0.18%	0.86%	10.36%
2021-07-29	54.6	5721	25	4	0	0.07%	1.36%	0.0%	2699	-36.9%	0.14%	1.03%	10.98%
2021-07-28	54.6	5696	-229	4	0	0.07%	1.36%	-3.55%	4278	38.2%	0.23%	1.14%	11.06%
2021-07-27	54.8	5925	-98	4	0	0.07%	1.41%	-1.4%	3096	21.2%	0.16%	1.13%	11.09%
2021-07-26	54.8	6023	-140	4	0	0.07%	1.43%	-2.72%	2554	-61.8%	0.14%	1.18%	11.02%
2021-07-23	55.0	6163	-208	4	0	0.06%	1.47%	-3.29%	6686	37.28%	0.36%	1.43%	11.01%
2021-07-22	54.6	6371	-285	4	0	0.06%	1.52%	-4.4%	4870	18.85%	0.26%	1.39%	10.79%
2021-07-21	54.6	6656	-418	4	-10	0.06%	1.59%	-5.92%	4098	1.48%	0.22%	1.56%	10.77%
2021-07-20	54.8	7074	-172	14	10	0.2%	1.69%	-2.31%	4038	-44.12%	0.21%	1.7%	10.84%
2021-07-19	55.2	7246	-339	4	0	0.06%	1.73%	-4.42%	7226	21.03%	0.38%	1.94%	10.94%
2021-07-16	54.4	7585	-134	4	0	0.05%	1.81%	-1.63%	5970	-24.72%	0.32%	1.98%	10.88%
2021-07-15	54.1	7719	306	4	-1	0.05%	1.84%	3.95%	7931	15.86%	0.42%	2.15%	11.09%
2021-07-14	54.1	7413	-597	5	-1	0.07%	1.77%	-7.33%	6845	-18.88%	0.36%	2.07%	10.8%
2021-07-13	54.2	8010	-208	6	1	0.07%	1.91%	-2.55%	8439	6.01%	0.45%	2.52%	10.59%
2021-07-12	55.0	8218	294	5	-1	0.06%	1.96%	3.7%	7961	-13.15%	0.42%	4.66%	10.3%
2021-07-09	55.4	7924	-321	6	-18	0.08%	1.89%	-3.57%	9166	41.48%	0.49%	6.09%	9.98%
2021-07-08	56.4	8245	97	24	8	0.29%	1.96%	1.03%	6479	-57.9%	0.34%	6.41%	9.66%
2021-07-07	55.8	8148	-87	16	-23	0.2%	1.94%	-1.02%	15388	-68.29%	0.82%	6.29%	9.45%
2021-07-06	57.0	8235	1086	39	1	0.47%	1.96%	15.29%	48527	39.01%	2.58%	5.72%	8.76%
2021-07-05	57.7	7149	2791	38	34	0.53%	1.7%	63.46%	34908	131.04%	1.86%	3.24%	6.35%
2021-07-02	52.5	4358	1246	4	-2	0.09%	1.04%	40.54%	15109	253.08%	0.8%	1.51%	4.61%
2021-07-01	51.1	3112	294	6	-2	0.19%	0.74%	10.45%	4279	-9.51%	0.23%	0.84%	3.93%
2021-06-30	51.1	2818	50	8	-1	0.28%	0.67%	1.52%	4728	144.88%	0.25%	0.86%	3.88%
2021-06-29	50.7	2768	-34	9	0	0.33%	0.66%	-1.49%	1931	-17.23%	0.1%	0.89%	3.78%
2021-06-28	50.4	2802	19	9	0	0.32%	0.67%	1.52%	2333	-8.38%	0.12%	1.1%	3.85%
2021-06-25	50.2	2783	-37	9	2	0.32%	0.66%	-1.49%	2546	-43.8%	0.14%	1.3%	3.92%
2021-06-24	50.4	2820	-35	7	2	0.25%	0.67%	-1.47%	4531	-16.35%	0.24%	1.7%	4.34%
2021-06-23	50.4	2855	117	5	-1	0.18%	0.68%	4.62%	5416	-7.16%	0.29%	1.58%	4.27%
2021-06-22	50.5	2738	13	6	1	0.22%	0.65%	0.0%	5834	-5.55%	0.31%	1.45%	4.21%
2021-06-21	50.2	2725	-8	5	3	0.18%	0.65%	0.0%	6177	-37.7%	0.33%	1.3%	3.98%
2021-06-18	50.0	2733	113	2	0	0.07%	0.65%	4.84%	9914	312.95%	0.53%	1.07%	3.85%
2021-06-17	51.1	2620	7	2	0	0.08%	0.62%	0.0%	2400	-20.24%	0.13%	0.72%	3.58%
2021-06-16	50.9	2613	-62	2	0	0.08%	0.62%	-3.13%	3010	4.94%	0.16%	0.72%	3.68%
2021-06-15	50.7	2675	44	2	0	0.07%	0.64%	1.59%	2868	43.64%	0.15%	0.69%	3.7%
2021-06-11	50.8	2631	16	2	-1	0.08%	0.63%	1.61%	1997	-38.16%	0.11%	0.71%	3.81%
2021-06-10	50.4	2615	17	3	-1	0.11%	0.62%	0.0%	3229	36.51%	0.17%	0.72%	3.89%
2021-06-09	50.4	2598	-8	4	0	0.15%	0.62%	0.0%	2365	-5.96%	0.13%	0.67%	3.97%
2021-06-08	50.8	2606	24	4	0	0.15%	0.62%	0.0%	2515	-22.23%	0.13%	0.72%	4.27%
2021-06-07	51.0	2582	-98	4	0	0.15%	0.62%	-3.13%	3234	43.4%	0.17%	0.74%	4.51%
2021-06-04	51.3	2680	-1	4	1	0.15%	0.64%	0.0%	2255	2.15%	0.12%	0.74%	4.44%
2021-06-03	51.3	2681	57	3	0	0.11%	0.64%	1.59%	2208	-33.91%	0.12%	0.82%	4.47%
2021-06-02	51.8	2624	-21	3	1	0.11%	0.63%	0.0%	3341	15.67%	0.18%	1.26%	4.58%
2021-06-01	51.9	2645	63	2	0	0.08%	0.63%	1.61%	2888	-9.97%	0.15%	1.25%	4.59%
2021-05-31	51.9	2582	-3	2	0	0.08%	0.62%	0.0%	3208	-15.67%	0.17%	1.33%	4.81%
2021-05-28	51.6	2585	75	2	-4	0.08%	0.62%	3.33%	3805	-63.38%	0.2%	1.24%	4.9%
2021-05-27	51.9	2510	92	6	-2	0.24%	0.6%	3.45%	10391	218.98%	0.55%	1.23%	4.92%
2021-05-26	50.7	2418	40	8	0	0.33%	0.58%	1.75%	3257	-23.16%	0.17%	0.94%	4.66%
2021-05-25	50.0	2378	-37	8	-4	0.34%	0.57%	-1.72%	4239	173.44%	0.23%	0.99%	4.66%
2021-05-24	49.3	2415	26	12	2	0.5%	0.58%	1.75%	1550	-57.86%	0.08%	0.95%	4.65%
2021-05-21	49.45	2389	70	10	-28	0.42%	0.57%	3.64%	3678	-24.24%	0.2%	1.12%	4.72%
2021-05-20	49.4	2319	517	38	29	1.64%	0.55%	27.91%	4856	15.16%	0.26%	1.11%	4.83%
2021-05-19	50.0	1802	387	9	1	0.5%	0.43%	26.47%	4216	21.58%	0.22%	1.11%	4.77%
2021-05-18	49.2	1415	59	8	-2	0.57%	0.34%	6.25%	3468	-27.72%	0.18%	1.31%	4.73%
2021-05-17	47.45	1356	-20	10	4	0.74%	0.32%	-3.03%	4798	33.62%	0.26%	1.5%	4.69%
2021-05-14	48.35	1376	-36	6	4	0.44%	0.33%	-2.94%	3591	-23.48%	0.19%	1.34%	4.56%
2021-05-13	47.35	1412	-48	2	1	0.14%	0.34%	-2.86%	4692	-41.75%	0.25%	1.31%	4.49%
2021-05-12	47.5	1460	-23	1	1	0.07%	0.35%	0.0%	8055	14.22%	0.43%	1.28%	4.44%
2021-05-11	49.2	1483	-19	0	0	0.0%	0.35%	-2.78%	7052	278.97%	0.38%	1.04%	4.23%
2021-05-10	51.2	1502	16	0	0	0.0%	0.36%	2.86%	1860	-35.35%	0.1%	1.03%	4.14%
2021-05-07	50.9	1486	1	0	0	0.0%	0.35%	0.0%	2878	-31.73%	0.15%	1.2%	4.66%
2021-05-06	50.0	1485	2	0	0	0.0%	0.35%	0.0%	4216	20.13%	0.22%	1.27%	4.64%
2021-05-05	50.0	1483	-20	0	0	0.0%	0.35%	-2.78%	3509	-49.62%	0.19%	1.34%	4.55%
2021-05-04	49.65	1503	-77	0	0	0.0%	0.36%	-5.26%	6966	41.71%	0.37%	1.32%	4.57%
2021-05-03	50.3	1580	-12	0	0	0.0%	0.38%	0.0%	4916	16.64%	0.26%	1.17%	4.39%
2021-04-29	51.5	1592	-55	0	0	0.0%	0.38%	-2.56%	4214	-24.43%	0.22%	1.06%	4.41%
2021-04-28	51.6	1647	-60	0	0	0.0%	0.39%	-4.88%	5577	76.42%	0.3%	1.14%	4.33%
2021-04-27	50.2	1707	10	0	0	0.0%	0.41%	2.5%	3161	-24.39%	0.17%	1.04%	4.26%
2021-04-26	49.95	1697	38	0	0	0.0%	0.4%	0.0%	4181	52.43%	0.22%	1.06%	4.28%
2021-04-23	49.5	1659	5	0	0	0.0%	0.4%	2.56%	2742	-52.34%	0.15%	0.98%	4.3%
2021-04-22	49.5	1654	-177	0	0	0.0%	0.39%	-11.36%	5755	51.97%	0.31%	0.96%	4.34%
2021-04-21	49.0	1831	77	0	0	0.0%	0.44%	4.76%	3787	8.81%	0.2%	0.78%	4.21%
2021-04-20	48.55	1754	15	0	0	0.0%	0.42%	2.44%	3480	32.65%	0.19%	0.78%	4.18%
2021-04-19	48.25	1739	-8	0	0	0.0%	0.41%	-2.38%	2624	6.42%	0.14%	0.81%	4.38%
2021-04-16	47.8	1747	9	0	-3	0.0%	0.42%	2.44%	2465	7.87%	0.13%	0.96%	4.46%
2021-04-15	47.55	1738	4	3	-1	0.17%	0.41%	0.0%	2285	-39.18%	0.12%	1.44%	4.67%
2021-04-14	47.35	1734	8	4	-11	0.23%	0.41%	0.0%	3758	-7.8%	0.2%	1.45%	4.77%
2021-04-13	47.35	1726	-32	15	-2	0.87%	0.41%	-2.38%	4076	-24.45%	0.22%	1.39%	4.85%
2021-04-12	47.05	1758	2	17	-149	0.97%	0.42%	0.0%	5395	-53.31%	0.29%	1.38%	4.75%
2021-04-09	46.95	1756	127	166	150	9.45%	0.42%	7.69%	11556	363.52%	0.62%	1.28%	4.59%
2021-04-08	49.5	1629	-35	16	0	0.98%	0.39%	-2.5%	2493	-4.75%	0.13%	0.94%	4.09%
2021-04-07	49.6	1664	26	16	-2	0.96%	0.4%	2.56%	2617	-30.86%	0.14%	0.95%	4.12%
2021-04-06	49.55	1638	-37	18	-102	1.1%	0.39%	-2.5%	3786	5.39%	0.2%	1.05%	4.15%
2021-04-01	48.8	1675	-75	120	0	7.16%	0.4%	-4.76%	3592	-31.3%	0.19%	1.04%	4.12%
2021-03-31	48.8	1750	-153	120	99	6.86%	0.42%	-6.67%	5229	93.0%	0.28%	1.08%	4.2%
2021-03-30	48.75	1903	-65	21	3	1.1%	0.45%	-4.26%	2709	-38.8%	0.14%	1.0%	4.16%
2021-03-29	48.25	1968	164	18	1	0.91%	0.47%	9.3%	4426	26.01%	0.24%	1.02%	4.34%
2021-03-26	47.95	1804	47	17	-1	0.94%	0.43%	2.38%	3513	-21.52%	0.19%	0.96%	4.47%
2021-03-25	48.15	1757	-256	18	2	1.02%	0.42%	-12.5%	4476	24.14%	0.24%	1.16%	4.47%
2021-03-24	47.8	2013	-183	16	0	0.79%	0.48%	-7.69%	3605	13.88%	0.19%	1.14%	4.54%
2021-03-23	47.85	2196	-35	16	0	0.73%	0.52%	-1.89%	3166	-4.87%	0.17%	1.29%	4.64%
2021-03-22	47.65	2231	38	16	-1	0.72%	0.53%	1.92%	3328	-53.54%	0.18%	1.35%	4.63%
2021-03-19	47.65	2193	-5	17	1	0.78%	0.52%	0.0%	7164	71.25%	0.38%	1.44%	4.65%
2021-03-18	47.95	2198	272	16	0	0.73%	0.52%	13.04%	4183	-34.65%	0.22%	1.18%	4.47%
2021-03-17	47.25	1926	-40	16	-1	0.83%	0.46%	-2.13%	6400	51.11%	0.34%	1.09%	4.51%
2021-03-16	47.15	1966	-125	17	0	0.86%	0.47%	-6.0%	4235	-17.48%	0.23%	0.86%	4.37%
2021-03-15	46.6	2091	318	17	11	0.81%	0.5%	19.05%	5133	123.32%	0.27%	0.8%	4.24%
2021-03-12	45.7	1773	-84	6	0	0.34%	0.42%	-4.55%	2298	-2.96%	0.12%	0.69%	4.08%
2021-03-11	45.55	1857	-54	6	0	0.32%	0.44%	-4.35%	2368	14.62%	0.13%	0.74%	4.1%
2021-03-10	45.35	1911	60	6	6	0.31%	0.46%	4.55%	2066	-34.43%	0.11%	0.88%	4.25%
2021-03-09	45.0	1851	-42	0	-6	0	0.44%	-2.22%	3151	-0.45%	0.17%	1.02%	4.27%
2021-03-08	44.9	1893	-36	6	-5	0.32%	0.45%	-2.17%	3165	-0.38%	0.17%	1.17%	4.4%
2021-03-05	45.25	1929	-15	11	0	0.57%	0.46%	0.0%	3177	-36.98%	0.17%	1.37%	4.44%
2021-03-04	45.45	1944	6	11	0	0.57%	0.46%	0.0%	5043	9.33%	0.27%	1.39%	4.51%
2021-03-03	46.0	1938	21	11	-44	0.57%	0.46%	0.0%	4612	-23.46%	0.25%	1.42%	4.78%
2021-03-02	45.9	1917	-158	55	5	2.87%	0.46%	-6.12%	6026	-12.55%	0.32%	1.47%	5.1%
2021-02-26	45.35	2075	14	50	0	2.41%	0.49%	0.0%	6891	92.69%	0.37%	1.31%	4.99%
2021-02-25	45.5	2061	-75	50	-1	2.43%	0.49%	-3.92%	3576	-36.54%	0.19%	1.14%	4.81%
2021-02-24	45.05	2136	55	51	1	2.39%	0.51%	2.0%	5635	0.96%	0.3%	1.15%	4.97%
2021-02-23	45.05	2081	48	50	0	2.4%	0.5%	4.17%	5581	89.13%	0.3%	1.11%	4.86%
2021-02-22	44.45	2033	90	50	0	2.46%	0.48%	4.35%	2951	-20.13%	0.16%	1.02%	4.76%
2021-02-19	44.3	1943	-23	50	0	2.57%	0.46%	-2.13%	3695	-3.59%	0.2%	0.96%	4.89%
2021-02-18	44.45	1966	-10	50	0	2.54%	0.47%	0.0%	3832	-20.79%	0.2%	0.88%	4.93%
2021-02-17	44.2	1976	1976	50	50	2.53%	0.47%	N/A	4839	26.25%	0.26%	0.81%	4.98%
2021-02-16	44.45	0	-1984	0	-50	0	N/A	N/A	3832	103.84%	0.2%	0.83%	5.06%
2021-02-05	43.5	1984	-24	50	-2	2.52%	0.47%	-2.08%	1880	-11.06%	0.1%	0.76%	5.1%
2021-02-04	43.7	2008	-10	52	0	2.59%	0.48%	0.0%	2114	-18.91%	0.11%	0.96%	5.27%
2021-02-03	43.95	2018	-9	52	0	2.58%	0.48%	0.0%	2607	-49.16%	0.14%	1.05%	5.45%
2021-02-02	43.7	2027	-48	52	0	2.57%	0.48%	-2.04%	5128	106.56%	0.27%	1.16%	5.54%
2021-02-01	43.1	2075	-45	52	-1	2.51%	0.49%	-3.92%	2482	-56.09%	0.13%	1.42%	5.44%
2021-01-29	43.0	2120	-154	53	0	2.5%	0.51%	-5.56%	5654	48.78%	0.3%	1.85%	5.49%
2021-01-28	44.1	2274	-84	53	-1	2.33%	0.54%	-3.57%	3800	-18.07%	0.2%	1.75%	5.31%
2021-01-27	44.6	2358	-79	54	-9	2.29%	0.56%	-3.45%	4638	-53.81%	0.25%	1.75%	5.3%
2021-01-26	44.7	2437	-83	63	-3	2.59%	0.58%	-3.33%	10041	-5.5%	0.53%	1.85%	5.15%
2021-01-25	45.6	2520	486	66	14	2.62%	0.6%	25.0%	10626	174.64%	0.57%	1.5%	4.78%
2021-01-22	43.45	2034	103	52	0	2.56%	0.48%	4.35%	3869	6.7%	0.21%	1.14%	4.36%
2021-01-21	42.9	1931	-28	52	0	2.69%	0.46%	-2.13%	3626	-44.27%	0.19%	1.22%	4.28%
2021-01-20	42.8	1959	-93	52	-10	2.65%	0.47%	-4.08%	6507	84.4%	0.35%	1.26%	4.3%
2021-01-19	43.3	2052	26	62	-2	3.02%	0.49%	2.08%	3529	-7.62%	0.19%	1.17%	4.1%
2021-01-18	43.45	2026	-21	64	2	3.16%	0.48%	-2.04%	3820	-28.67%	0.2%	1.32%	4.1%
2021-01-15	43.5	2047	-105	62	10	3.03%	0.49%	-3.92%	5355	20.06%	0.28%	1.36%	4.16%
2021-01-14	43.6	2152	85	52	-1	2.42%	0.51%	4.08%	4460	-7.57%	0.24%	1.35%	4.03%
2021-01-13	43.6	2067	116	53	0	2.56%	0.49%	6.52%	4825	-23.31%	0.26%	1.4%	4.05%
2021-01-12	43.65	1951	-38	53	1	2.72%	0.46%	-2.13%	6292	37.85%	0.33%	1.37%	3.99%
2021-01-11	43.85	1989	-64	52	0	2.61%	0.47%	-4.08%	4564	-11.52%	0.24%	1.21%	3.85%
2021-01-08	43.6	2053	102	52	0	2.53%	0.49%	6.52%	5158	-6.38%	0.27%	1.14%	3.92%
2021-01-07	43.3	1951	103	52	0	2.67%	0.46%	4.55%	5510	28.26%	0.29%	0.99%	3.93%
2021-01-06	42.75	1848	-67	52	0	2.81%	0.44%	-4.35%	4296	36.31%	0.23%	0.89%	4.02%
2021-01-05	42.9	1915	-27	52	0	2.72%	0.46%	0.0%	3151	-6.42%	0.17%	0.76%	4.07%
2021-01-04	42.8	1942	166	52	0	2.68%	0.46%	9.52%	3367	49.65%	0.18%	0.75%	4.24%
2020-12-31	42.9	1776	-14	52	1	2.93%	0.42%	-2.33%	2250	-39.62%	0.12%	0.72%	4.44%
2020-12-30	42.85	1790	-41	51	-1	2.85%	0.43%	-2.27%	3726	104.08%	0.2%	0.73%	4.66%
2020-12-29	42.85	1831	4	52	0	2.84%	0.44%	0.0%	1826	-38.84%	0.1%	0.74%	5.07%
2020-12-28	42.75	1827	53	52	0	2.85%	0.44%	4.76%	2986	9.7%	0.16%	0.8%	5.69%
2020-12-25	42.55	1774	-64	52	0	2.93%	0.42%	-4.55%	2722	11.14%	0.14%	0.82%	7.03%
2020-12-24	42.3	1838	-17	52	1	2.83%	0.44%	0.0%	2449	-37.49%	0.13%	0.94%	7.31%
2020-12-23	42.25	1855	-15	51	-4	2.75%	0.44%	-2.22%	3917	34.55%	0.21%	0.97%	7.55%
2020-12-22	42.0	1870	-23	55	0	2.94%	0.45%	0.0%	2911	-13.6%	0.15%	1.01%	7.61%
2020-12-21	42.45	1893	-17	55	-5	2.91%	0.45%	-2.17%	3370	-33.28%	0.18%	1.06%	7.63%
2020-12-18	42.15	1910	-118	60	1	3.14%	0.46%	-4.17%	5051	73.95%	0.27%	1.07%	7.62%
2020-12-17	42.3	2028	-46	59	0	2.91%	0.48%	-2.04%	2903	-39.77%	0.15%	1.12%	7.57%
2020-12-16	42.8	2074	-38	59	-2	2.84%	0.49%	-2.0%	4821	30.09%	0.26%	1.24%	7.58%
2020-12-15	42.05	2112	-174	61	0	2.89%	0.5%	-7.41%	3706	2.7%	0.2%	1.37%	7.49%
2020-12-14	42.45	2286	12	61	0	2.67%	0.54%	0.0%	3608	-39.42%	0.19%	1.46%	7.48%
2020-12-11	42.4	2274	-293	61	0	2.68%	0.54%	-11.48%	5957	13.02%	0.32%	1.6%	7.46%
2020-12-10	42.2	2567	-19	61	0	2.38%	0.61%	-1.61%	5271	-26.69%	0.28%	1.66%	7.27%
2020-12-09	42.15	2586	-94	61	0	2.36%	0.62%	-3.13%	7190	33.96%	0.38%	1.72%	7.15%
2020-12-08	42.05	2680	-5	61	-1	2.28%	0.64%	0.0%	5367	-14.83%	0.29%	1.95%	6.95%
2020-12-07	41.9	2685	-31	62	-5	2.31%	0.64%	-1.54%	6302	-10.37%	0.34%	2.38%	6.84%
2020-12-04	41.75	2716	-334	67	-40	2.47%	0.65%	-10.96%	7032	8.13%	0.37%	3.54%	6.66%
2020-12-03	41.3	3050	53	107	10	3.51%	0.73%	2.82%	6503	-42.91%	0.35%	3.59%	6.36%
2020-12-02	41.6	2997	121	97	-2	3.24%	0.71%	2.9%	11390	-15.93%	0.61%	3.62%	6.09%
2020-12-01	41.8	2876	188	99	-477	3.44%	0.69%	7.81%	13548	-51.82%	0.72%	3.28%	5.57%
2020-11-30	42.65	2688	-277	576	522	21.43%	0.64%	-9.86%	28122	256.61%	1.5%	2.73%	4.96%
2020-11-27	40.65	2965	821	54	6	1.82%	0.71%	39.22%	7886	12.27%	0.42%	1.41%	3.58%
2020-11-26	40.35	2144	199	48	-2	2.24%	0.51%	10.87%	7024	39.09%	0.37%	1.21%	3.37%
2020-11-25	40.0	1945	-44	50	-20	2.57%	0.46%	-2.13%	5049	53.51%	0.27%	1.0%	3.22%
2020-11-24	40.1	1989	48	70	0	3.52%	0.47%	2.17%	3289	1.65%	0.18%	0.9%	3.17%
2020-11-23	40.15	1941	12	70	0	3.61%	0.46%	0.0%	3236	-21.11%	0.17%	0.9%	3.13%
2020-11-20	40.05	1929	60	70	0	3.63%	0.46%	2.22%	4102	32.59%	0.22%	0.91%	3.06%
2020-11-19	40.3	1869	31	70	0	3.75%	0.45%	2.27%	3093	-0.76%	0.16%	0.81%	2.96%
2020-11-18	40.5	1838	50	70	-3	3.81%	0.44%	2.33%	3117	-9.35%	0.17%	0.81%	3.22%
2020-11-17	40.35	1788	37	73	-6	4.08%	0.43%	2.38%	3439	3.18%	0.18%	0.82%	3.23%
2020-11-16	40.3	1751	-42	79	0	4.51%	0.42%	-2.33%	3333	44.35%	0.18%	0.82%	3.19%
2020-11-13	40.05	1793	-5	79	-3	4.41%	0.43%	0.0%	2309	-22.89%	0.12%	0.8%	3.13%
2020-11-12	40.3	1798	21	82	1	4.56%	0.43%	2.38%	2994	-12.44%	0.16%	0.75%	3.1%
2020-11-11	40.25	1777	-22	81	0	4.56%	0.42%	-2.33%	3420	0.32%	0.18%	0.66%	3.03%
2020-11-10	40.0	1799	275	81	1	4.5%	0.43%	19.44%	3409	16.01%	0.18%	0.57%	2.99%
2020-11-09	39.8	1524	-58	80	-4	5.25%	0.36%	-5.26%	2938	127.31%	0.16%	0.5%	2.89%
2020-11-06	39.4	1582	-70	84	3	5.31%	0.38%	-2.56%	1292	-4.22%	0.07%	0.46%	2.86%
2020-11-05	39.25	1652	25	81	0	4.9%	0.39%	0.0%	1349	-19.83%	0.07%	0.6%	2.93%
2020-11-04	39.2	1627	-42	81	0	4.98%	0.39%	-2.5%	1683	-22.43%	0.09%	0.75%	2.94%
2020-11-03	39.1	1669	-7	81	-11	4.85%	0.4%	0.0%	2170	-1.58%	0.12%	0.88%	2.97%
2020-11-02	38.85	1676	-21	92	-5	5.49%	0.4%	0.0%	2205	-43.39%	0.12%	0.9%	2.96%
2020-10-30	38.8	1697	-34	97	-1	5.72%	0.4%	-2.44%	3895	-5.03%	0.21%	0.89%	2.97%
2020-10-29	39.0	1731	43	98	-1	5.66%	0.41%	2.5%	4101	-2.78%	0.22%	0.8%	2.88%
2020-10-28	39.65	1688	-32	99	2	5.86%	0.4%	-2.44%	4219	64.83%	0.22%	1.0%	2.83%
2020-10-27	39.5	1720	39	97	-1	5.64%	0.41%	2.5%	2559	35.48%	0.14%	0.96%	3.07%
2020-10-26	39.4	1681	-45	98	0	5.83%	0.4%	-2.44%	1889	-17.48%	0.1%	0.97%	3.43%
2020-10-23	39.2	1726	68	98	1	5.68%	0.41%	5.13%	2289	-70.79%	0.12%	0.97%	3.72%
2020-10-22	39.45	1658	16	97	-4	5.85%	0.39%	0.0%	7837	128.46%	0.42%	0.95%	3.86%
2020-10-21	39.15	1642	-13	101	2	6.15%	0.39%	0.0%	3430	27.19%	0.18%	0.62%	3.72%
2020-10-20	39.15	1655	94	99	7	5.98%	0.39%	5.41%	2697	31.99%	0.14%	0.58%	3.71%
2020-10-19	39.05	1561	-8	92	-2	5.89%	0.37%	0.0%	2043	9.91%	0.11%	0.52%	3.71%
2020-10-16	39.45	1569	35	94	-4	5.99%	0.37%	0.0%	1859	19.78%	0.1%	0.54%	3.73%
2020-10-15	39.3	1534	-10	98	2	6.39%	0.37%	0.0%	1552	-41.82%	0.08%	0.58%	3.9%
2020-10-14	39.35	1544	24	96	-1	6.22%	0.37%	2.78%	2667	70.28%	0.14%	0.57%	3.98%
2020-10-13	39.65	1520	25	97	-3	6.38%	0.36%	0.0%	1566	-35.8%	0.08%	0.55%	3.98%
2020-10-12	39.7	1495	-64	100	-7	6.69%	0.36%	-2.7%	2440	-8.71%	0.13%	0.57%	4.0%
2020-10-08	39.75	1559	-7	107	0	6.86%	0.37%	0.0%	2673	90.06%	0.14%	0.58%	4.01%
2020-10-07	39.3	1566	-51	107	0	6.83%	0.37%	-5.13%	1406	-37.87%	0.07%	0.55%	4.05%
2020-10-06	39.35	1617	-24	107	8	6.62%	0.39%	0.0%	2263	16.65%	0.12%	0.64%	4.15%
2020-10-05	38.65	1641	5	99	0	6.03%	0.39%	0.0%	1940	-23.0%	0.1%	0.99%	4.34%
2020-09-30	38.9	1636	-41	99	1	6.05%	0.39%	-2.5%	2520	12.14%	0.13%	1.37%	4.38%
2020-09-29	38.65	1677	-36	98	-8	5.84%	0.4%	-2.44%	2247	-25.16%	0.12%	1.63%	4.34%
2020-09-28	38.6	1713	-26	106	-22	6.19%	0.41%	0.0%	3003	-65.96%	0.16%	1.78%	N/A
2020-09-25	37.95	1739	8	128	6	7.36%	0.41%	0.0%	8823	-4.35%	0.47%	1.89%	N/A
2020-09-24	37.75	1731	29	122	4	7.05%	0.41%	0.0%	9225	25.61%	0.49%	1.6%	N/A
2020-09-23	38.55	1702	29	118	-18	6.93%	0.41%	2.5%	7344	45.66%	0.39%	1.25%	N/A
2020-09-22	38.75	1673	-15	136	92	8.13%	0.4%	0.0%	5042	-0.91%	0.27%	0.99%	N/A
2020-09-21	39.15	1688	36	44	3	2.61%	0.4%	2.56%	5088	53.4%	0.27%	0.99%	N/A
2020-09-18	39.8	1652	-34	41	0	2.48%	0.39%	-2.5%	3317	21.21%	0.18%	0.88%	N/A
2020-09-17	39.8	1686	78	41	15	2.43%	0.4%	5.26%	2736	17.11%	0.15%	0.85%	N/A
2020-09-16	39.9	1608	-20	26	0	1.62%	0.38%	-2.56%	2336	-54.12%	0.12%	0.8%	N/A
2020-09-15	39.95	1628	3	26	-1	1.6%	0.39%	0.0%	5093	71.77%	0.27%	0.82%	N/A
2020-09-14	39.95	1625	29	27	0	1.66%	0.39%	2.63%	2965	7.85%	0.16%	0.73%	N/A
2020-09-11	40.0	1596	-12	27	4	1.69%	0.38%	0.0%	2749	46.27%	0.15%	0.74%	N/A
2020-09-10	40.15	1608	25	23	-2	1.43%	0.38%	0.0%	1879	-31.24%	0.1%	0.91%	N/A
2020-09-09	40.3	1583	-4	25	3	1.58%	0.38%	0.0%	2733	-21.22%	0.15%	0.95%	N/A
2020-09-08	40.0	1587	-2	22	0	1.39%	0.38%	0.0%	3470	10.93%	0.18%	0.9%	N/A
2020-09-07	40.1	1589	37	22	0	1.38%	0.38%	2.7%	3128	-47.55%	0.17%	N/A	N/A
2020-09-04	40.4	1552	-70	22	0	1.42%	0.37%	-5.13%	5963	126.52%	0.32%	N/A	N/A
2020-09-03	40.45	1622	-86	22	0	1.36%	0.39%	-4.88%	2632	49.76%	0.14%	N/A	N/A
2020-09-02	40.8	1708	-59	22	0	1.29%	0.41%	-2.38%	1757	-57.1%	0.09%	N/A	N/A
2020-09-01	40.35	1767	79	22	-2	1.25%	0.42%	5.0%	4097	-39.32%	N/A	N/A	N/A
2020-08-31	41.1	1688	-2	24	-2	1.42%	0.4%	0.0%	6753	249.48%	N/A	N/A	N/A
2020-08-28	41.45	1690	11	26	1	1.54%	0.4%	0.0%	1932	-24.48%	N/A	N/A	N/A
2020-08-27	41.5	1679	-50	25	3	1.49%	0.4%	-2.44%	2558	8.12%	N/A	N/A	N/A
2020-08-26	41.55	1729	-8	22	0	1.27%	0.41%	0.0%	2366	-41.04%	N/A	N/A	N/A
2020-08-25	41.5	1737	7	22	-1	1.27%	0.41%	0.0%	4013	32.49%	N/A	N/A	N/A
2020-08-24	41.0	1730	-81	23	1	1.33%	0.41%	-4.65%	3029	-11.48%	N/A	N/A	N/A
2020-08-21	40.3	1811	-19	22	-1	1.21%	0.43%	-2.27%	3421	-45.24%	N/A	N/A	N/A
2020-08-20	40.1	1830	-30	23	-2	1.26%	0.44%	0.0%	6249	11.83%	N/A	N/A	N/A
2020-08-19	41.0	1860	69	25	2	1.34%	0.44%	2.33%	5588	190.04%	N/A	N/A	N/A
2020-08-18	40.55	1791	69	23	0	1.28%	0.43%	4.88%	1926	-23.76%	N/A	N/A	N/A
2020-08-17	40.7	1722	25	23	0	1.34%	0.41%	2.5%	2527	25.18%	N/A	N/A	N/A
2020-08-14	40.55	1697	-76	23	-2	1.36%	0.4%	-4.76%	2018	-31.98%	N/A	N/A	N/A
2020-08-13	40.5	1773	-30	25	3	1.41%	0.42%	-2.33%	2967	-11.41%	N/A	N/A	N/A
2020-08-12	40.6	1803	-91	22	-1	1.22%	0.43%	-4.44%	3350	-26.28%	N/A	N/A	N/A
2020-08-11	40.35	1894	364	23	1	1.21%	0.45%	25.0%	4544	97.12%	N/A	N/A	N/A
2020-08-10	40.0	1530	17	22	2	1.44%	0.36%	0.0%	2305	-23.83%	N/A	N/A	N/A
2020-08-07	39.95	1513	37	20	0	1.32%	0.36%	2.86%	3026	-1.8%	N/A	N/A	N/A
2020-08-06	40.25	1476	-69	20	0	1.36%	0.35%	-5.41%	3082	-44.39%	N/A	N/A	N/A
2020-08-05	40.25	1545	153	20	3	1.29%	0.37%	12.12%	5542	4.69%	N/A	N/A	N/A
2020-08-04	40.15	1392	-40	17	-1	1.22%	0.33%	-2.94%	5294	-9.37%	N/A	N/A	N/A
2020-08-03	39.5	1432	151	18	9	1.26%	0.34%	9.68%	5842	-62.06%	N/A	N/A	N/A
2020-07-31	39.9	1281	73	9	9	0.7%	0.31%	6.9%	15397	92.8%	N/A	N/A	N/A
2020-07-30	43.5	1208	112	0	0	0.0%	0.29%	11.54%	7986	-6.49%	N/A	N/A	N/A
2020-07-29	43.6	1096	130	0	0	0.0%	0.26%	13.04%	8539	-10.83%	N/A	N/A	N/A
2020-07-28	43.6	966	-469	0	-1	0.0%	0.23%	-32.35%	9577	7.72%	N/A	N/A	N/A
2020-07-27	44.25	1435	227	1	-5	0.07%	0.34%	17.24%	8891	-7.23%	N/A	N/A	N/A
2020-07-24	44.5	1208	-51	6	1	0.5%	0.29%	-3.33%	9584	16.53%	N/A	N/A	N/A
2020-07-23	44.5	1259	-3	5	-1	0.4%	0.3%	0.0%	8225	-9.03%	N/A	N/A	N/A
2020-07-22	44.5	1262	158	6	-4	0.48%	0.3%	15.38%	9041	25.83%	N/A	N/A	N/A
2020-07-21	44.15	1104	-39	10	-1	0.91%	0.26%	-3.7%	7185	-20.03%	N/A	N/A	N/A
2020-07-20	43.8	1143	-51	11	6	0.96%	0.27%	-3.57%	8985	-25.33%	N/A	N/A	N/A
2020-07-17	43.25	1194	287	5	-4	0.42%	0.28%	27.27%	12034	82.54%	N/A	N/A	N/A
2020-07-16	42.3	907	5	9	0	0.99%	0.22%	4.76%	6592	23.33%	N/A	N/A	N/A
2020-07-15	42.0	902	-51	9	0	1.0%	0.21%	-8.7%	5345	18.12%	N/A	N/A	N/A
2020-07-14	41.9	953	-4	9	0	0.94%	0.23%	0.0%	4525	-3.3%	N/A	N/A	N/A
2020-07-13	41.8	957	44	9	1	0.94%	0.23%	4.55%	4679	12.99%	N/A	N/A	N/A
2020-07-10	41.45	913	-48	8	1	0.88%	0.22%	-4.35%	4141	-5.15%	N/A	N/A	N/A
2020-07-09	41.3	961	39	7	0	0.73%	0.23%	4.55%	4366	1.27%	N/A	N/A	N/A
2020-07-08	41.15	922	34	7	2	0.76%	0.22%	4.76%	4312	7.15%	N/A	N/A	N/A
2020-07-07	41.15	888	-67	5	0	0.56%	0.21%	-8.7%	4024	-13.62%	N/A	N/A	N/A
2020-07-06	41.15	955	-20	5	4	0.52%	0.23%	0.0%	4658	-3.28%	N/A	N/A	N/A
2020-07-03	40.8	975	-11	1	0	0.1%	0.23%	0.0%	4816	9.79%	N/A	N/A	N/A
2020-07-02	40.55	986	-33	1	1	0.1%	0.23%	-4.17%	4387	61.66%	N/A	N/A	N/A
2020-07-01	39.85	1019	-22	0	0	0.0%	0.24%	-4.0%	2713	-29.17%	N/A	N/A	N/A
2020-06-30	39.25	1041	-10	0	0	0.0%	0.25%	0.0%	3831	-25.83%	N/A	N/A	N/A
2020-06-29	39.1	1051	1051	0	0	0.0%	0.25%	N/A	5166	-33.34%	N/A	N/A	N/A
2020-06-25	38.9	0	-1024	0	0	0	N/A	N/A	7750	296.22%	N/A	N/A	N/A
2020-06-24	39.45	1024	-22	0	0	0.0%	0.24%	-4.0%	1956	-42.01%	N/A	N/A	N/A
2020-06-23	39.3	1046	22	0	-1	0.0%	0.25%	4.17%	3373	54.02%	N/A	N/A	N/A
2020-06-22	39.1	1024	-15	1	0	0.1%	0.24%	-4.0%	2190	-77.23%	N/A	N/A	N/A
2020-06-19	38.8	1039	4	1	0	0.1%	0.25%	0.0%	9616	169.09%	N/A	N/A	N/A
2020-06-18	39.0	1035	54	1	-1	0.1%	0.25%	8.7%	3573	44.82%	N/A	N/A	N/A
2020-06-17	39.0	981	13	2	1	0.2%	0.23%	0.0%	2467	-13.34%	N/A	N/A	N/A
2020-06-16	39.0	968	34	1	0	0.1%	0.23%	4.55%	2847	-36.84%	N/A	N/A	N/A
2020-06-15	38.8	934	-15	1	0	0.11%	0.22%	-4.35%	4508	6.0%	N/A	N/A	N/A
2020-06-12	39.3	949	46	1	0	0.11%	0.23%	4.55%	4252	0.41%	N/A	N/A	N/A
2020-06-11	39.95	903	-48	1	0	0.11%	0.22%	-4.35%	4235	41.33%	N/A	N/A	N/A
2020-06-10	40.65	951	-70	1	0	0.11%	0.23%	-4.17%	2996	-0.19%	N/A	N/A	N/A
2020-06-09	40.45	1021	-15	1	0	0.1%	0.24%	-4.0%	3002	-44.97%	N/A	N/A	N/A
2020-06-08	40.6	1036	-59	1	-1	0.1%	0.25%	-3.85%	5456	73.61%	N/A	N/A	N/A
2020-06-05	40.3	1095	48	2	1	0.18%	0.26%	4.0%	3142	15.21%	N/A	N/A	N/A
2020-06-04	40.3	1047	-61	1	0	0.1%	0.25%	-3.85%	2727	-27.32%	N/A	N/A	N/A
2020-06-03	40.25	1108	58	1	0	0.09%	0.26%	4.0%	3753	62.37%	N/A	N/A	N/A
2020-06-02	39.8	1050	1	1	0	0.1%	0.25%	0.0%	2311	-29.7%	N/A	N/A	N/A
2020-06-01	39.5	1049	-38	1	0	0.1%	0.25%	-3.85%	3288	-62.19%	N/A	N/A	N/A
2020-05-29	39.25	1087	1	1	0	0.09%	0.26%	0.0%	8698	167.94%	N/A	N/A	N/A
2020-05-28	39.2	1086	51	1	0	0.09%	0.26%	4.0%	3246	137.53%	N/A	N/A	N/A
2020-05-27	39.2	1035	5	1	1	0.1%	0.25%	0.0%	1366	-56.99%	N/A	N/A	N/A
2020-05-26	39.35	1030	-5	0	0	0.0%	0.25%	0.0%	3177	169.77%	N/A	N/A	N/A
2020-05-25	38.9	1035	-1	0	0	0.0%	0.25%	0.0%	1177	-58.05%	N/A	N/A	N/A
2020-05-22	38.6	1036	-29	0	0	0.0%	0.25%	0.0%	2807	101.22%	N/A	N/A	N/A
2020-05-21	39.2	1065	-1	0	0	0.0%	0.25%	0.0%	1395	-4.93%	N/A	N/A	N/A
2020-05-20	38.95	1066	32	0	0	0.0%	0.25%	0.0%	1467	-17.74%	N/A	N/A	N/A
2020-05-19	39.1	1034	-5	0	0	0.0%	0.25%	0.0%	1784	16.7%	N/A	N/A	N/A
2020-05-18	38.7	1039	-22	0	0	0.0%	0.25%	0.0%	1528	-33.74%	N/A	N/A	N/A
2020-05-15	38.95	1061	13	0	0	0.0%	0.25%	0.0%	2307	-30.76%	N/A	N/A	N/A
2020-05-14	39.05	1048	-20	0	0	0.0%	0.25%	0.0%	3332	-12.59%	N/A	N/A	N/A
2020-05-13	39.25	1068	41	0	0	0.0%	0.25%	4.17%	3812	58.8%	N/A	N/A	N/A
2020-05-12	38.7	1027	-14	0	0	0.0%	0.24%	-4.0%	2400	-31.41%	N/A	N/A	N/A
2020-05-11	38.8	1041	-15	0	0	0.0%	0.25%	0.0%	3500	151.98%	N/A	N/A	N/A
2020-05-08	38.5	1056	-15	0	0	0.0%	0.25%	-3.85%	1389	-17.11%	N/A	N/A	N/A
2020-05-07	38.2	1071	-3	0	0	0.0%	0.26%	0.0%	1675	-29.37%	N/A	N/A	N/A
2020-05-06	38.0	1074	14	0	0	0.0%	0.26%	4.0%	2372	2.14%	N/A	N/A	N/A
2020-05-05	38.1	1060	-18	0	0	0.0%	0.25%	-3.85%	2323	-27.66%	N/A	N/A	N/A
2020-05-04	38.0	1078	97	0	-1	0.0%	0.26%	13.04%	3211	-8.85%	N/A	N/A	N/A
2020-04-30	38.95	981	-18	1	1	0.1%	0.23%	-4.17%	3523	35.18%	N/A	N/A	N/A
2020-04-29	38.65	999	-21	0	0	0.0%	0.24%	0.0%	2606	45.9%	N/A	N/A	N/A
2020-04-28	38.1	1020	-9	0	0	0.0%	0.24%	-4.0%	1786	-22.1%	N/A	N/A	N/A
2020-04-27	37.9	1029	-68	0	0	0.0%	0.25%	-3.85%	2293	-1.66%	N/A	N/A	N/A
2020-04-24	37.3	1097	-18	0	0	0.0%	0.26%	-3.7%	2331	12.99%	N/A	N/A	N/A
2020-04-23	37.5	1115	12	0	0	0.0%	0.27%	3.85%	2063	-21.23%	N/A	N/A	N/A
2020-04-22	37.25	1103	-1	0	0	0.0%	0.26%	0.0%	2619	-17.97%	N/A	N/A	N/A
2020-04-21	37.15	1104	3	0	0	0.0%	0.26%	0.0%	3193	32.2%	N/A	N/A	N/A
2020-04-20	37.95	1101	2	0	0	0.0%	0.26%	0.0%	2415	-33.75%	N/A	N/A	N/A
2020-04-17	37.75	1099	-74	0	-15	0.0%	0.26%	-7.14%	3646	23.03%	N/A	N/A	N/A
2020-04-16	37.1	1173	-6	15	-1	1.28%	0.28%	0.0%	2963	38.32%	N/A	N/A	N/A
2020-04-15	37.45	1179	15	16	-1	1.36%	0.28%	0.0%	2142	-29.44%	N/A	N/A	N/A
2020-04-14	37.25	1164	-20	17	-1	1.46%	0.28%	0.0%	3036	174.12%	N/A	N/A	N/A
2020-04-13	36.65	1184	11	18	0	1.52%	0.28%	0.0%	1107	-37.66%	N/A	N/A	N/A
2020-04-10	36.8	1173	21	18	-4	1.53%	0.28%	3.7%	1777	-12.76%	N/A	N/A	N/A
2020-04-09	36.35	1152	7	22	-1	1.91%	0.27%	0.0%	2037	-12.59%	N/A	N/A	N/A
2020-04-08	36.35	1145	-5	23	-2	2.01%	0.27%	0.0%	2330	-34.61%	N/A	N/A	N/A
2020-04-07	36.05	1150	0	25	1	2.17%	0.27%	0.0%	3564	-6.53%	N/A	N/A	N/A
2020-04-06	36.2	1150	42	24	1	2.09%	0.27%	3.85%	3813	74.54%	N/A	N/A	N/A
2020-04-01	35.0	1108	16	23	0	2.08%	0.26%	0.0%	2184	-35.69%	N/A	N/A	N/A
2020-03-31	35.5	1092	-21	23	2	2.11%	0.26%	-3.7%	3397	23.71%	N/A	N/A	N/A
2020-03-30	34.9	1113	17	21	3	1.89%	0.27%	3.85%	2746	-0.76%	N/A	N/A	N/A
2020-03-27	35.35	1096	-26	18	9	1.64%	0.26%	-3.7%	2767	-29.73%	N/A	N/A	N/A
2020-03-26	35.8	1122	-14	9	-22	0.8%	0.27%	0.0%	3937	-7.68%	N/A	N/A	N/A
2020-03-25	34.65	1136	-5	31	-12	2.73%	0.27%	0.0%	4265	-16.36%	N/A	N/A	N/A
2020-03-24	33.5	1141	-74	43	8	3.77%	0.27%	-6.9%	5099	48.25%	N/A	N/A	N/A
2020-03-23	31.65	1215	1215	35	35	2.88%	0.29%	N/A	3440	0.88%	N/A	N/A	N/A
2020-03-21	37.55	0	-1199	0	-37	0	N/A	N/A	3410	-57.46%	N/A	N/A	N/A
2020-03-20	33.25	1199	-2	37	-3	3.09%	0.29%	0.0%	8015	-22.51%	N/A	N/A	N/A
2020-03-19	31.45	1201	-36	40	23	3.33%	0.29%	0.0%	10344	49.71%	N/A	N/A	N/A
2020-03-18	34.9	1237	-11	17	0	1.37%	0.29%	-3.33%	6909	-20.49%	N/A	N/A	N/A
2020-03-17	35.1	1248	-11	17	-11	1.36%	0.3%	0.0%	8689	52.54%	N/A	N/A	N/A
2020-03-16	36.45	1259	31	28	10	2.22%	0.3%	3.45%	5696	-37.79%	N/A	N/A	N/A
2020-03-13	37.6	1228	-10	18	4	1.47%	0.29%	0.0%	9158	4.77%	N/A	N/A	N/A
2020-03-12	37.4	1238	-37	14	7	1.13%	0.29%	-3.33%	8740	169.49%	N/A	N/A	N/A
2020-03-11	38.3	1275	20	7	0	0.55%	0.3%	0.0%	3243	-33.3%	N/A	N/A	N/A
2020-03-10	38.3	1255	1	7	0	0.56%	0.3%	0.0%	4862	1.04%	N/A	N/A	N/A
2020-03-09	38.3	1254	-23	7	0	0.56%	0.3%	0.0%	4812	32.54%	N/A	N/A	N/A
2020-03-06	39.05	1277	48	7	-4	0.55%	0.3%	3.45%	3631	53.3%	N/A	N/A	N/A
2020-03-05	39.1	1229	-66	11	4	0.9%	0.29%	-6.45%	2368	-25.53%	N/A	N/A	N/A
2020-03-04	38.6	1295	-9	7	-1	0.54%	0.31%	0.0%	3180	-30.88%	N/A	N/A	N/A
2020-03-03	38.5	1304	-23	8	0	0.61%	0.31%	-3.13%	4601	-19.23%	N/A	N/A	N/A
2020-03-02	38.3	1327	15	8	-6	0.6%	0.32%	3.23%	5697	12.98%	N/A	N/A	N/A
2020-02-27	38.8	1312	-67	14	1	1.07%	0.31%	-6.06%	5042	48.41%	N/A	N/A	N/A
2020-02-26	38.9	1379	8	13	3	0.94%	0.33%	0.0%	3397	37.82%	N/A	N/A	N/A
2020-02-25	38.9	1371	2	10	-5	0.73%	0.33%	0.0%	2465	-25.36%	N/A	N/A	N/A
2020-02-24	39.0	1369	-84	15	-22	1.1%	0.33%	-5.71%	3303	50.89%	N/A	N/A	N/A
2020-02-21	39.15	1453	-5	37	20	2.55%	0.35%	0.0%	2189	-31.35%	N/A	N/A	N/A
2020-02-20	39.3	1458	-40	17	2	1.17%	0.35%	-2.78%	3189	50.89%	N/A	N/A	N/A
2020-02-19	39.1	1498	-30	15	0	1.0%	0.36%	0.0%	2113	-12.44%	N/A	N/A	N/A
2020-02-18	39.1	1528	-10	15	0	0.98%	0.36%	-2.7%	2413	18.56%	N/A	N/A	N/A
2020-02-17	38.75	1538	-17	15	0	0.98%	0.37%	0.0%	2036	-0.95%	N/A	N/A	N/A
2020-02-14	39.0	1555	23	15	-7	0.96%	0.37%	2.78%	2055	-40.94%	N/A	N/A	N/A
2020-02-13	39.0	1532	-38	22	1	1.44%	0.36%	-2.7%	3480	-3.36%	N/A	N/A	N/A
2020-02-12	38.85	1570	-1	21	4	1.34%	0.37%	0.0%	3601	57.59%	N/A	N/A	N/A
2020-02-11	38.55	1571	-11	17	0	1.08%	0.37%	-2.63%	2285	2.6%	N/A	N/A	N/A
2020-02-10	38.25	1582	-1	17	0	1.07%	0.38%	0.0%	2227	22.53%	N/A	N/A	N/A
2020-02-07	38.1	1583	7	17	-1	1.07%	0.38%	0.0%	1817	-33.44%	N/A	N/A	N/A
2020-02-06	38.4	1576	0	18	0	1.14%	0.38%	N/A	2731	N/A	N/A	N/A	N/A

其它人也看了

大聯大營業額大聯大月線大聯大融資使用率大聯大營收大聯大大盤融資維持率大聯大個股電子通路大聯大 EPS 大聯大股票可以買嗎聯強營收大聯大大戶

融資使用率相關資訊

(3702) 大聯大融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 70, 18, 0, +52, 2,085 ...

大聯大3702融資融券- 聚財網wearn.com

個股信用交易表﹝3702 大聯大﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/14, 2,039, -20 5, 382, 3 8, 0.49%, 0.09%, 18.73% ...

3702大聯大新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網 - 基金

3702大聯大股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

大聯大(3702) 融資融券與借券

大聯大(3702) 融資融券與借券- HiStock嗨投資理財社群

大聯大(3702) - 融資融券變化- 台股 - 玩股網

大聯大(3702)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

個股融資融券-3702

1,996張(融資餘額) ... 大聯大(3702)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。