4171 瑞基 (上櫃) - 其他,醫療器材

同業: 晶宇  亞諾法  創源  聿新科  福永生技  安克  欣大健康  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 56.51583457024.42%13.78%2.99%659-46.83%1.43%8.38%41.4%
2022-12-26 57.61538-7068-24.42%13.38%-4.36%1241-4.97%2.7%8.15%40.42%
2022-12-23 56.11608370134.35%13.99%0.14%1305258.86%2.84%7.67%38.22%
2022-12-22 55.51605557-43.55%13.97%0.36%36328.04%0.79%5.7%35.93%
2022-12-21 53.71600-2061-13.81%13.92%-1.28%284-48.52%0.62%5.69%35.51%
2022-12-20 54.5162036293.83%14.1%0.21%552-45.96%1.2%7.11%35.47%
2022-12-19 56.71617-375343.28%14.07%-2.22%1021154.08%2.22%9.48%35.49%
2022-12-16 55.6165404912.96%14.39%0.0%40212.01%0.87%8.22%33.63%
2022-12-15 56.216541148-62.9%14.39%0.63%358-61.58%0.78%9.32%33.78%
2022-12-14 57.71643-454-33.29%14.3%-0.21%934-43.16%2.03%11.45%35.32%
2022-12-13 57.81647115783.46%14.33%0.63%1644270.63%3.57%14.9%33.83%
2022-12-12 54.816361949-103.0%14.24%1.21%443-51.08%0.96%18.43%30.88%
2022-12-09 56.11617165973.65%14.07%1.01%906-32.17%1.97%18.68%30.88%
2022-12-08 58.01601415243.25%13.93%2.58%1336-47.06%2.91%17.91%29.82%
2022-12-07 59.61560-354893.08%13.58%-2.16%2524-22.69%5.49%15.88%27.76%
2022-12-06 57.91595573922.45%13.88%3.74%3266486.63%7.1%11.01%22.94%
2022-12-05 59.115384937-102.41%13.38%3.24%5560.51%1.21%4.37%16.72%
2022-12-02 53.81489-1447-23.16%12.96%-0.92%55337.18%1.2%3.65%16.22%
2022-12-01 53.01503-84903.26%13.08%-0.53%40342.9%0.88%3.0%15.58%
2022-11-30 51.81511-3449-13.24%13.15%-2.23%28233.26%0.61%2.49%15.68%
2022-11-29 51.01545135013.24%13.45%0.9%212-6.35%0.46%2.46%15.79%
2022-11-28 51.815321949-273.2%13.33%1.21%226-11.28%0.49%3.22%15.76%
2022-11-25 51.11513-276-75.02%13.17%-0.08%25549.86%0.55%3.08%17.59%
2022-11-24 51.5151548305.48%13.18%0.23%170-35.95%0.37%3.55%17.29%
2022-11-23 51.91511-58395.49%13.15%-0.3%265-52.6%0.58%5.5%17.67%
2022-11-22 51.215163474134.88%13.19%2.25%561238.87%1.22%5.47%17.5%
2022-11-21 53.1148206104.12%12.9%0.0%165-64.63%0.36%4.87%17.16%
2022-11-18 54.114824761-14.12%12.9%3.28%468-56.3%1.02%5.47%17.22%
2022-11-17 55.11435-2662-34.32%12.49%-1.73%1071331.38%2.33%5.36%16.72%
2022-11-16 53.11461-2065-14.45%12.71%-1.4%248-13.3%0.54%3.88%15.15%
2022-11-15 52.61481066-24.46%12.89%0.0%286-35.36%0.62%4.01%15.43%
2022-11-14 53.21481-146824.59%12.89%-0.92%4436.12%0.96%4.27%16.39%
2022-11-11 52.31495116664.41%13.01%0.77%4177.43%0.91%4.02%20.67%
2022-11-10 53.014845160-94.04%12.91%3.53%38825.29%0.84%3.67%21.21%
2022-11-09 53.31433-169-84.82%12.47%-0.08%310-22.92%0.67%3.81%22.17%
2022-11-08 52.51434-2377-85.37%12.48%-1.58%40222.25%0.87%3.86%22.36%
2022-11-07 52.11457-198525.83%12.68%-1.25%32928.26%0.72%3.41%22.8%
2022-11-04 51.414763783-155.62%12.84%2.56%256-43.46%0.56%3.75%23.35%
2022-11-03 51.714393598-26.81%12.52%2.45%45337.11%0.99%3.45%23.49%
2022-11-02 51.91404-1010017.12%12.22%-0.73%33166.39%0.72%3.15%23.69%
2022-11-01 50.7141499927.0%12.31%0.65%198-39.31%0.43%2.83%23.81%
2022-10-31 50.81405397-66.9%12.23%0.25%327153.37%0.78%3.35%24.14%
2022-10-28 49.31402510357.35%12.2%-8.75%129-60.71%0.31%3.03%24.5%
2022-10-27 50.21397998-37.02%13.37%0.6%32968.57%0.79%3.34%25.87%
2022-10-26 48.651388-2101-17.28%13.29%-0.15%195-53.22%0.47%3.54%27.37%
2022-10-25 48.1139014102-247.34%13.31%1.06%417116.46%1.0%3.95%28.93%
2022-10-24 50.41376-5012649.16%13.17%-3.52%192-25.7%0.46%4.59%31.17%
2022-10-21 49.251426-12122-38.56%13.65%-0.87%259-37.11%0.62%9.48%33.69%
2022-10-20 50.71438-13125-78.69%13.77%-0.86%41212.41%0.99%10.39%35.43%
2022-10-19 52.01451-213219.1%13.89%-0.14%367-46.4%0.88%11.29%36.32%
2022-10-18 52.614531131-19.02%13.91%0.07%685-69.34%1.64%11.35%36.76%
2022-10-17 51.314525132199.09%13.9%0.36%2235248.72%5.35%11.11%37.59%
2022-10-14 50.71447-13113-117.81%13.85%-0.93%641-18.88%1.53%7.1%34.19%
2022-10-13 46.151460-29124368.49%13.98%-1.89%790102.14%1.89%6.32%34.5%
2022-10-12 50.214891288-75.91%14.25%0.78%390-33.32%0.94%5.71%35.26%
2022-10-11 51.21477-3295-476.43%14.14%-2.15%5864.93%1.4%5.69%37.69%
2022-10-07 51.5150974142369.41%14.45%5.17%55876.65%1.34%5.1%44.94%
2022-10-06 53.514358106-177.39%13.74%0.59%316-40.77%0.76%4.9%46.32%
2022-10-05 53.81427-812308.62%13.66%-0.58%53339.15%1.28%5.83%47.24%
2022-10-04 54.714355212348.57%13.74%3.78%38313.54%0.92%6.84%49.45%
2022-10-03 53.013837119-88.6%13.24%0.53%337-29.26%0.81%7.94%53.31%
2022-09-30 53.1137617127129.23%13.17%1.23%477-31.88%1.14%10.38%57.37%
2022-09-29 53.61359-47115-298.46%13.01%-3.34%701-26.68%1.68%12.21%61.78%
2022-09-28 51.71406-851442310.24%13.46%-5.68%95613.11%2.29%12.89%69.84%
2022-09-27 57.31491-7121-858.12%14.27%-0.49%845-37.59%2.02%12.49%69.18%
2022-09-26 55.11498-523206-5813.75%14.34%-25.89%13558.79%3.24%11.78%69.76%
2022-09-23 58.02021-1192643113.06%19.35%-5.56%124526.34%2.98%11.01%69.76%
2022-09-22 60.7214019233810.89%20.49%0.94%98625.29%2.36%9.98%71.04%
2022-09-21 62.82121-142254510.61%20.3%-0.68%78743.3%1.88%9.45%72.19%
2022-09-20 65.421352180-368.43%20.44%0.1%549-46.82%1.31%10.23%73.05%
2022-09-19 65.82133882166810.13%20.42%4.29%103226.79%2.47%12.27%75.15%
2022-09-16 68.62045-33148417.24%19.58%-1.56%8146.02%1.95%18.46%76.28%
2022-09-15 71.12078-4107175.15%19.89%-0.2%768-30.88%1.84%19.22%79.88%
2022-09-14 71.82082-590504.32%19.93%-0.25%1111-20.77%2.66%19.06%80.87%
2022-09-13 72.220879740401.92%19.98%4.88%1403-61.21%3.36%19.9%82.16%
2022-09-12 83.11990-839000.0%19.05%-29.65%3616218.47%8.65%21.31%81.09%
2022-09-08 91.62829-107000.0%27.08%-3.66%113562.07%2.72%17.53%73.76%
2022-09-07 87.8293640-10.0%28.11%0.14%700-52.02%1.68%20.37%71.79%
2022-09-06 86.3293201-450.03%28.07%0.0%1460-26.78%3.49%28.43%71.71%
2022-09-05 90.029321146-161.57%28.07%0.39%1994-2.06%4.77%26.57%69.81%
2022-09-02 92.92921-966222.12%27.96%-3.19%2036-12.32%4.87%24.39%68.61%
2022-09-01 90.13017360-21.99%28.88%0.1%2322-42.93%5.56%22.77%64.52%
2022-08-31 91.1301414462-482.06%28.85%5.02%4069496.59%9.74%21.47%62.09%
2022-08-30 87.92870-2811003.83%27.47%-0.97%682-37.13%1.63%15.24%53.75%
2022-08-29 85.1289887110-93.8%27.74%3.08%1085-20.04%2.6%16.35%53.55%
2022-08-26 87.32811-511924.23%26.91%-0.19%1356-23.85%3.25%17.17%51.95%
2022-08-25 88.2281610111744.15%26.96%3.73%178121.56%4.26%17.52%49.3%
2022-08-24 86.42715-7911304.16%25.99%-2.84%146528.09%3.51%18.81%46.24%
2022-08-23 83.72794-12113-54.04%26.75%-0.41%1144-19.96%2.74%18.13%43.41%
2022-08-22 83.2280614118-114.21%26.86%0.49%1429-4.9%3.42%19.35%41.71%
2022-08-19 84.72792-11412984.62%26.73%-3.92%1503-35.22%3.6%18.21%39.74%
2022-08-18 82.8290631121-414.16%27.82%1.09%232196.42%5.55%15.94%38.35%
2022-08-17 81.32875-36162105.63%27.52%-1.26%1181-28.47%2.83%11.13%35.06%
2022-08-16 79.4291152152-75.22%27.87%1.83%165273.42%3.95%9.91%33.28%
2022-08-15 77.928592715925.56%27.37%0.96%95271.55%2.28%7.55%30.78%
2022-08-12 73.72832-41157255.54%27.11%-1.42%55578.18%1.33%8.84%31.26%
2022-08-11 71.42873-14132-254.59%27.5%-0.51%311-53.43%0.75%8.29%32.56%
2022-08-10 71.128875715705.44%27.64%2.03%6690.53%1.6%10.67%33.92%
2022-08-09 71.32830-11157145.55%27.09%-0.4%665-55.39%1.59%10.46%34.75%
2022-08-08 69.92841-22014355.03%27.2%-7.17%1492355.14%3.57%10.3%38.08%
2022-08-05 74.03061-29138424.51%29.3%-0.95%327-74.92%0.78%7.73%40.01%
2022-08-04 72.93090-4496-423.11%29.58%-1.4%1306124.61%3.13%7.55%41.42%
2022-08-03 74.03134-5138-74.4%30.0%-0.17%581-2.55%1.39%5.62%41.0%
2022-08-02 75.53139-12145-54.62%30.05%-0.36%59743.3%1.43%4.91%42.13%
2022-08-01 78.431512315044.76%30.16%0.73%41665.04%1.0%4.52%42.91%
2022-07-29 79.631281114614.67%29.94%0.34%252-49.66%0.6%4.97%45.56%
2022-07-28 79.5311733145-194.65%29.84%1.08%50177.12%1.2%6.58%49.3%
2022-07-27 81.330847164215.32%29.52%0.2%283-34.75%0.68%7.64%53.53%
2022-07-26 81.5307716143-134.65%29.46%0.55%433-28.47%1.04%8.01%56.17%
2022-07-25 83.8306120156-25.1%29.3%0.65%606-34.32%1.45%8.42%60.98%
2022-07-22 84.33041-151581585.2%29.11%-0.51%923-2.29%2.21%9.73%64.51%
2022-07-21 83.23056-200029.26%-0.03%945115.83%2.26%10.14%66.23%
2022-07-20 83.03058-2500029.27%-0.81%437-27.61%1.05%9.99%71.82%
2022-07-19 82.63083-500029.51%-0.17%604-47.56%1.45%11.38%76.3%
2022-07-18 83.53088-5700029.56%-1.83%11534.97%2.76%14.84%81.33%
2022-07-15 79.231453200030.11%1.04%109825.1%2.63%17.59%84.5%
2022-07-14 82.13113-400029.8%-0.13%878-13.83%2.1%17.16%87.95%
2022-07-13 81.23117-5600029.84%-1.78%1019-50.37%2.44%17.76%90.97%
2022-07-12 80.03173-11200030.38%-3.4%2054-10.71%4.91%17.84%94.23%
2022-07-11 80.5328511200031.45%3.52%2300150.43%5.5%15.13%94.34%
2022-07-08 89.431732500030.38%0.8%918-18.62%2.2%13.28%94.62%
2022-07-07 89.23148-2100030.14%-0.66%11287.12%2.7%15.42%96.61%
2022-07-06 84.231691000030.34%0.33%105314.14%2.52%18.16%106.61%
2022-07-05 87.63159-100030.24%-0.03%923-39.45%2.21%18.95%106.08%
2022-07-04 86.13160-7500030.25%-2.32%1524-16.06%3.65%22.58%105.33%
2022-07-01 84.23235-13900030.97%-4.12%1816-20.02%4.35%23.92%104.27%
2022-06-30 87.433741600032.3%0.47%227164.08%5.43%23.51%103.46%
2022-06-29 93.53358-2800032.15%-0.8%1384-43.34%3.31%25.93%100.18%
2022-06-28 92.433863200032.41%0.93%244317.25%5.84%28.13%99.79%
2022-06-27 95.03354-600032.11%-0.19%208326.71%4.98%28.77%99.59%
2022-06-24 94.63360-3400032.17%-0.98%1644-49.89%3.93%29.72%101.29%
2022-06-23 92.633947500032.49%2.27%328142.25%7.85%31.86%106.61%
2022-06-22 91.23319-500031.77%-0.16%2306-14.81%5.52%29.13%106.61%
2022-06-21 95.63324-5000031.82%-1.49%27089.12%6.48%29.31%113.54%
2022-06-20 90.43374-5700032.3%-1.67%2481-2.2%5.94%27.86%133.06%
2022-06-17 97.23431-3500032.85%-0.99%253718.49%6.07%27.7%142.23%
2022-06-16 93.03466500033.18%0.15%2141-10.11%5.12%25.82%162.23%
2022-06-15 97.73461000033.13%0.0%238213.38%5.7%33.4%175.04%
2022-06-14 98.33461-9800033.13%-2.76%2101-13.05%5.03%29.69%175.34%
2022-06-13 101.53559-9400034.07%-2.57%241638.05%5.78%26.12%182.23%
2022-06-10 107.03653600034.97%0.17%1750-67.03%4.19%22.93%198.43%
2022-06-09 110.536478900034.91%2.5%5309538.83%12.7%22.27%218.94%
2022-06-08 107.035584600034.06%1.31%83136.51%1.99%11.73%277.57%
2022-06-07 107.03512-4600033.62%-1.29%608-43.87%1.46%12.66%314.38%
2022-06-06 108.53558-5700034.06%-1.59%1084-26.46%2.59%16.84%367.05%
2022-06-02 110.536154900034.61%1.38%147463.08%3.53%20.94%446.76%
2022-06-01 112.03566-3500034.14%-0.96%904-25.84%2.16%26.67%498.3%
2022-05-31 113.036014000034.47%1.11%1219-48.28%2.92%32.35%589.05%
2022-05-30 115.53561-8000034.09%-2.21%2357-15.69%5.64%41.88%647.21%
2022-05-27 114.03641-9600034.86%-2.54%2796-27.71%6.69%62.24%704.45%
2022-05-26 110.53737-1000035.77%-0.28%386817.94%9.25%70.66%864.18%
2022-05-25 112.53747-500035.87%-0.14%3280-36.97%7.85%87.47%938.55%
2022-05-24 113.037528100035.92%2.22%5204-52.11%12.45%97.56%1005.17%
2022-05-23 118.53671-18900035.14%-4.9%1086672.01%26.0%91.11%1092.78%
2022-05-20 119.03860-20400036.95%-5.01%6317-42.01%15.11%77.03%1136.03%
2022-05-19 117.04064800038.9%0.18%1089445.33%26.06%83.89%1255.33%
2022-05-18 125.0405615200038.83%3.91%7496198.7%17.93%82.53%1279.9%
2022-05-17 120.539042800037.37%0.7%2509-49.6%6.0%135.93%1325.91%
2022-05-16 126.538769900037.11%2.63%4979-45.79%11.91%168.72%1336.58%
2022-05-13 128.03777-7100036.16%-1.85%9186-11.02%21.98%210.94%1383.37%
2022-05-12 124.538487700036.84%2.05%10324-65.37%24.7%271.27%1380.8%
2022-05-11 130.53771-2800036.1%-0.74%2981783.85%71.33%301.64%1374.9%
2022-05-10 128.03799-37400036.37%-8.96%16218-28.31%38.8%323.22%1354.13%
2022-05-09 141.54173-17900039.95%-4.1%22623-34.25%54.12%345.49%1337.34%
2022-05-06 140.5435212700041.66%2.99%3440649.47%82.31%354.25%1317.68%
2022-05-05 148.5422517100040.45%4.23%23018-40.73%55.07%438.35%1253.18%
2022-05-04 154.54054-66700038.81%-14.12%3883852.12%92.91%466.91%1206.81%
2022-05-03 160.04721-40100045.19%-7.83%25530-2.86%61.08%448.46%1120.71%
2022-04-29 169.05122-20300049.03%-3.83%26281-62.22%62.87%487.45%1064.76%
2022-04-28 172.05325-20700050.98%-3.74%6956399.01%166.42%493.82%1002.69%
2022-04-27 175.0553242800052.96%8.39%3495412.29%83.62%461.81%837.38%
2022-04-26 159.55104-13500048.86%-2.57%31128-25.58%74.47%428.82%757.0%
2022-04-25 156.5523939900050.15%8.25%4182644.5%100.06%418.3%683.4%
2022-04-22 164.0484047400046.33%10.84%28945-48.48%69.25%334.91%584.95%
2022-04-21 160.04366-46300041.8%-9.58%56183165.47%134.41%324.37%516.17%
2022-04-20 165.54829204300046.23%73.34%21163-20.83%50.63%209.37%382.43%
2022-04-19 150.52786-55200026.67%-16.53%26731283.55%63.95%177.53%332.82%
2022-04-18 157.5333850300031.95%17.72%6969-71.6%16.67%164.15%269.38%
2022-04-15 143.5283578900027.14%38.54%24537202.44%58.7%169.48%253.49%
2022-04-14 130.52046-8100019.59%-3.78%81133.27%19.41%145.24%195.33%
2022-04-13 119.02127-38700020.36%-15.41%7856-62.83%18.8%143.65%176.71%
2022-04-12 127.0251413700024.07%5.76%21136129.78%50.57%133.55%159.44%
2022-04-11 125.5237718400022.76%8.43%9198-36.15%22.01%89.79%113.21%
2022-04-08 114.52193-21800020.99%-9.06%1440693.51%34.47%72.92%92.07%
2022-04-07 116.5241122900023.08%10.48%7444104.75%17.81%39.26%58.8%
2022-04-06 106.021829500020.89%4.55%363627.71%8.7%22.56%41.7%
2022-04-01 99.6208710800019.98%5.44%284732.76%6.81%17.1%34.17%
2022-03-31 99.419798900018.95%4.75%2144535.53%5.13%11.16%29.0%
2022-03-30 93.11890-1000018.09%-0.55%337-27.17%0.81%7.65%24.69%
2022-03-29 91.71900-2200018.19%-1.14%463-65.86%1.11%7.3%25.8%
2022-03-28 93.319225300018.4%2.85%1357273.8%3.25%6.86%25.11%
2022-03-25 89.91869-1400017.89%-0.78%363-46.18%0.87%4.64%22.75%
2022-03-24 91.018831900018.03%1.07%674250.07%1.61%4.28%24.67%
2022-03-23 88.21864-1200017.84%-0.67%192-31.62%0.46%3.44%23.99%
2022-03-22 87.818762700017.96%1.47%281-34.14%0.67%3.53%27.22%
2022-03-21 87.118491900017.7%1.03%427100.62%1.02%3.65%29.32%
2022-03-18 85.21830-400017.52%-0.23%213-34.12%0.51%4.15%29.96%
2022-03-17 85.01834-1700017.56%-0.9%32340.87%0.77%7.97%31.52%
2022-03-16 83.61851-100017.72%-0.06%229-30.18%0.55%8.06%32.75%
2022-03-15 83.018521000017.73%0.57%329-48.41%0.79%8.71%35.78%
2022-03-14 84.51842-100017.63%-0.06%638-64.75%1.53%8.63%36.67%
2022-03-11 82.61843-4100017.64%-2.22%1810400.09%4.33%8.27%43.66%
2022-03-10 91.718841100018.04%0.61%361-27.57%0.87%5.59%44.29%
2022-03-09 89.518734600017.93%2.52%49967.45%1.2%5.54%45.56%
2022-03-08 85.11827-2100017.49%-1.13%298-38.76%0.71%6.26%46.87%
2022-03-07 86.81848-3000017.69%-1.61%487-29.27%1.17%5.97%47.22%
2022-03-04 91.418785200017.98%2.86%689101.03%1.65%5.69%51.57%
2022-03-03 94.61826-1000017.48%-0.57%342-57.13%0.82%6.83%54.14%
2022-03-02 95.418361900017.58%1.09%799350.73%1.91%6.94%60.8%
2022-03-01 94.01817-700017.39%-0.4%177-51.9%0.42%8.72%66.73%
2022-02-25 93.41824-800017.46%-0.46%368-68.37%0.88%11.07%75.23%
2022-02-24 91.01832-5100017.54%-2.72%1165197.99%2.79%11.85%82.85%
2022-02-23 95.71883-2900018.03%-1.48%391-74.64%0.94%11.13%87.37%
2022-02-22 95.519124700018.3%2.52%154233.2%3.69%12.2%96.84%
2022-02-21 102.01865-4300017.85%-2.3%115866.62%2.77%12.09%115.37%
2022-02-18 99.7190813700018.27%7.79%695-19.7%1.66%11.0%120.88%
2022-02-17 99.317714900016.95%2.85%8653.48%2.07%17.85%121.87%
2022-02-16 97.31722-100016.48%-0.06%836-44.1%2.0%20.74%123.29%
2022-02-15 96.01723-8600016.49%-4.79%1496113.05%3.58%20.87%126.69%
2022-02-14 98.31809500017.32%0.29%702-80.25%1.68%19.8%128.61%
2022-02-11 102.51804-1200017.27%-0.63%355771.4%8.51%19.18%129.14%
2022-02-10 104.518166700017.38%3.82%2075132.88%4.97%16.19%122.03%
2022-02-09 95.11749-900016.74%-0.53%891-14.98%2.13%15.44%119.16%
2022-02-08 92.51758700016.83%0.42%1048136.77%2.51%20.78%118.66%
2022-02-07 96.417512100016.76%1.21%442-80.81%1.06%26.12%117.61%
2022-01-26 96.117302600016.56%1.53%230730.89%5.52%33.98%116.97%
2022-01-25 102.51704-14800016.31%-8.01%1763-43.56%4.22%36.96%111.72%
2022-01-24 110.018523500017.73%1.96%3124-4.71%7.47%40.06%107.97%
2022-01-21 106.01817-400017.39%-0.23%3278-12.11%7.84%42.99%100.87%
2022-01-20 104.01821-35500017.43%-16.32%37305.0%8.93%57.37%93.38%
2022-01-19 115.521769700020.83%4.67%355316.26%8.5%56.73%84.79%
2022-01-18 119.52079-2200019.9%-1.04%3056-29.73%7.31%50.88%76.72%
2022-01-17 114.5210113700020.11%6.97%4349-53.18%10.4%47.06%70.09%
2022-01-14 112.0196417700018.8%9.88%9289168.24%22.22%42.05%61.28%
2022-01-13 111.5178717400017.11%10.82%3463212.33%8.29%25.33%39.38%
2022-01-12 101.516131200015.44%0.72%1108-24.0%2.65%19.26%31.38%
2022-01-11 99.91601-9600015.33%-5.66%1459-35.31%3.49%18.0%29.91%
2022-01-10 106.51697-2000016.25%-1.16%2255-1.97%5.4%16.61%26.72%
2022-01-07 101.0171711700016.44%7.31%2300148.9%5.5%12.85%22.51%
2022-01-06 95.216001600015.32%1.06%92458.13%2.21%8.8%17.72%
2022-01-05 93.215841800015.16%1.13%584-33.3%1.4%7.0%16.06%
2022-01-04 94.11566-6800014.99%-4.16%87628.34%2.1%5.88%15.41%
2022-01-03 92.116349400015.64%6.11%68212.0%1.63%4.25%13.83%
2021-12-30 90.815401400014.74%0.89%609251.57%1.46%2.99%12.9%
2021-12-29 86.715261400014.61%0.97%17352.09%0.41%1.88%12.82%
2021-12-28 85.21512-1300014.47%-0.89%114-42.24%0.27%1.81%15.08%
2021-12-27 86.01525-1400014.6%-0.88%19728.54%0.47%1.96%18.61%
2021-12-24 86.415392600014.73%1.73%1533.19%0.37%2.18%24.03%
2021-12-23 85.91513-1200014.48%-0.82%1485.51%0.36%3.4%27.57%
2021-12-22 86.11525-1200014.6%-0.75%141-20.45%0.34%3.37%27.52%
2021-12-21 86.81537300014.71%0.14%177-38.46%0.42%3.31%27.65%
2021-12-20 87.915341200014.69%0.82%288-56.58%0.69%4.07%27.83%
2021-12-17 89.415225800014.57%4.0%663383.72%1.59%3.69%28.06%
2021-12-16 85.01464-3700014.01%-2.51%13717.53%0.33%3.28%27.1%
2021-12-15 85.21501-2300014.37%-1.51%116-76.4%0.28%3.67%28.53%
2021-12-14 85.01524-3000014.59%-1.95%494286.72%1.18%3.94%30.6%
2021-12-13 88.91554200014.88%0.13%127-74.22%0.31%3.5%32.1%
2021-12-10 89.215523000014.86%1.99%49665.89%1.19%3.71%32.61%
2021-12-09 88.01522-3700014.57%-2.35%29930.82%0.72%3.23%31.88%
2021-12-08 89.71559400014.92%0.2%228-26.74%0.55%3.9%31.51%
2021-12-07 88.91555-1100014.89%-0.67%31244.61%0.75%6.02%31.89%
2021-12-06 91.41566200014.99%0.13%215-26.92%0.52%9.08%31.56%
2021-12-03 91.01564-1100014.97%-0.73%295-48.86%0.71%14.46%31.67%
2021-12-02 91.81575-300015.08%-0.2%577-48.34%1.38%17.66%31.21%
2021-12-01 93.115782500015.11%1.61%1117-29.73%2.67%16.58%30.39%
2021-11-30 91.51553-7700014.87%-4.68%1590-35.43%3.81%14.38%28.79%
2021-11-29 98.0163010300015.6%6.7%246350.84%5.89%11.18%25.39%
2021-11-26 89.115277000014.62%4.8%16331194.65%3.91%6.2%19.82%
2021-11-25 85.214571200013.95%0.87%126-35.72%0.3%2.92%16.88%
2021-11-24 85.21445-1600013.83%-1.14%196-22.46%0.47%4.38%17.19%
2021-11-23 84.814611400013.99%1.01%253-34.06%0.61%6.26%18.62%
2021-11-22 85.71447-1100013.85%-0.79%38347.18%0.92%8.34%18.38%
2021-11-19 83.31458-100013.96%-0.07%260-64.55%0.62%8.24%18.6%
2021-11-18 83.914593000013.97%2.12%735-25.12%1.76%8.07%18.18%
2021-11-17 87.1142914900013.68%8.49%982-12.51%2.35%6.66%16.87%
2021-11-16 81.712808000012.61%6.59%1123229.28%2.69%5.23%16.39%
2021-11-15 78.61200-1000011.83%-0.76%34178.7%0.82%2.96%16.18%
2021-11-12 76.61210700011.92%0.51%19031.77%0.46%2.77%17.14%
2021-11-11 77.11203-700011.86%-0.5%144-62.6%0.35%2.56%17.48%
2021-11-10 77.21210300011.92%0.17%387124.65%0.93%2.77%17.65%
2021-11-09 78.91207-700011.9%-0.5%172-34.24%0.41%2.92%16.97%
2021-11-08 79.01214900011.96%0.67%262155.18%0.63%2.91%17.18%
2021-11-05 81.61205400011.88%0.34%102-55.96%0.25%2.61%16.82%
2021-11-04 82.01201-1600011.84%-1.25%233-48.24%0.56%2.94%17.8%
2021-11-03 82.51217000011.99%0.0%450168.34%1.08%2.98%18.41%
2021-11-02 80.11217-1400011.99%-1.15%16722.79%0.4%3.78%18.92%
2021-11-01 79.41231-100012.13%-0.08%136-32.96%0.33%3.75%21.08%
2021-10-29 79.41232200012.14%0.17%203-18.38%0.5%4.58%21.67%
2021-10-28 78.91230200012.12%0.17%249-67.88%0.62%4.3%21.82%
2021-10-27 77.812284800012.1%4.04%778404.16%1.92%4.19%23.95%
2021-10-26 80.91180-900011.63%-0.77%154-67.5%0.38%4.21%22.34%
2021-10-25 81.01189100011.72%0.09%474425.23%1.17%6.39%22.42%
2021-10-22 81.01188800011.71%0.69%90-55.51%0.22%7.02%21.7%
2021-10-21 81.31180-1400011.63%-1.19%203-74.21%0.5%7.6%21.74%
2021-10-20 81.011944200011.77%3.7%787-23.95%1.94%7.63%21.54%
2021-10-19 84.71152-3600011.35%-3.07%103641.3%2.55%5.97%20.22%
2021-10-18 77.31188-5300011.71%-4.25%733125.14%1.81%4.04%17.87%
2021-10-15 82.912411900012.23%1.58%32551.35%0.8%2.53%16.42%
2021-10-14 84.61222200012.04%0.17%21591.57%0.53%2.96%16.41%
2021-10-13 83.51220-200012.02%-0.17%112-56.08%0.28%3.61%17.21%
2021-10-12 85.81222-1900012.04%-1.55%255118.69%0.63%4.96%18.39%
2021-10-08 84.31241400012.23%0.33%116-76.71%0.29%6.9%22.66%
2021-10-07 85.41237-1500012.19%-1.22%5025.1%1.24%7.54%34.0%
2021-10-06 85.51252-1100012.34%-0.88%477-27.61%1.18%6.96%36.0%
2021-10-05 88.01263-14100012.45%-10.04%659-36.88%1.63%8.53%35.51%
2021-10-04 88.61404-33600013.84%-19.3%1045176.92%2.57%7.2%34.4%
2021-10-01 98.41740-6200017.15%-3.43%37742.3%0.93%5.09%32.73%
2021-09-30 103.01802-3300017.76%-1.77%265-76.19%0.65%4.61%32.25%
2021-09-29 103.01835-19400018.08%-9.6%1114807.85%2.74%4.22%32.11%
2021-09-28 108.02029400020.0%0.2%122-34.11%0.3%1.78%29.6%
2021-09-27 109.02025-1000019.96%-0.5%1861.45%0.46%2.1%29.59%
2021-09-24 111.02035-1300020.06%-0.59%18372.56%0.45%1.83%29.71%
2021-09-23 113.52048-1000020.18%-0.49%106-13.83%0.26%1.74%29.56%
2021-09-22 112.52058-1200020.28%-0.59%123-50.84%0.3%2.27%30.17%
2021-09-17 115.02070-3100020.4%-1.5%251215.6%0.62%3.3%30.4%
2021-09-16 112.02101-600020.71%-0.24%79-45.41%0.2%4.13%30.26%
2021-09-15 109.52107-1500020.76%-0.72%145-54.56%0.36%8.84%30.69%
2021-09-14 111.02122-5600020.91%-2.56%320-40.75%0.79%20.1%32.9%
2021-09-13 113.52178-8100021.46%-3.59%541-8.21%1.33%22.56%34.23%
2021-09-10 120.022594100022.26%1.83%589-70.38%1.45%21.91%33.54%
2021-09-09 119.52218-400021.86%-0.18%1991-57.78%4.91%20.97%33.35%
2021-09-08 128.0222216000021.9%7.78%4717258.24%11.62%16.96%29.24%
2021-09-07 122.020623000020.32%1.45%1316374.27%3.24%5.8%20.8%
2021-09-06 111.02032600020.03%0.3%27731.54%0.68%3.07%18.98%
2021-09-03 108.02026100019.97%0.05%211-42.05%0.52%2.62%19.78%
2021-09-02 107.02025000019.96%0.0%36498.08%0.9%2.39%19.86%
2021-09-01 112.020251100019.96%0.55%183-11.97%0.45%2.07%19.3%
2021-08-31 112.520141500019.85%0.76%208121.0%0.51%1.92%19.29%
2021-08-30 109.51999-900019.7%-0.45%94-19.1%0.23%2.28%19.37%
2021-08-27 109.52008-1400019.79%-0.7%116-50.35%0.29%2.58%20.04%
2021-08-26 108.02022-800019.93%-0.4%23590.89%0.58%2.77%20.42%
2021-08-25 109.02030-800020.01%-0.35%123-65.29%0.3%2.82%21.24%
2021-08-24 109.52038800020.08%0.35%35563.43%0.87%5.08%21.98%
2021-08-23 112.020301100020.01%0.55%21713.36%0.54%6.33%22.07%
2021-08-20 111.020192700019.9%1.38%191-25.27%0.47%6.43%22.59%
2021-08-19 109.51992-500019.63%-0.25%256-75.41%0.63%7.23%23.25%
2021-08-18 113.01997-13200019.68%-6.2%104321.04%2.57%7.39%23.94%
2021-08-17 121.02129-600020.98%-0.29%861234.68%2.12%8.0%24.92%
2021-08-16 120.521351100021.04%0.53%257-50.06%0.63%7.3%25.93%
2021-08-13 120.021242200020.93%1.01%51559.96%1.27%8.15%26.32%
2021-08-12 116.52102-2900020.72%-1.33%322-75.04%0.79%7.48%25.58%
2021-08-11 117.02131-13700021.0%-6.04%1291124.28%3.18%7.02%25.46%
2021-08-10 118.52268800022.35%0.36%575-4.4%1.42%4.28%23.43%
2021-08-09 120.022605300022.27%2.39%602147.57%1.48%3.46%23.83%
2021-08-06 124.02207800021.75%0.37%24377.8%0.6%2.88%24.39%
2021-08-05 122.021992300021.67%1.07%136-24.27%0.34%2.95%24.77%
2021-08-04 122.521762800021.44%1.28%180-25.72%0.45%4.01%25.43%
2021-08-03 122.52148-800021.17%-0.38%243-33.13%0.6%4.61%26.27%
2021-08-02 125.02156-100021.25%-0.05%36333.67%0.9%4.98%26.86%
2021-07-30 122.52157700021.26%0.33%272-51.97%0.67%5.13%27.5%
2021-07-29 125.521501100021.19%0.52%56632.76%1.4%5.6%29.22%
2021-07-28 121.021391400021.08%0.67%4269.26%1.05%5.52%32.3%
2021-07-27 122.52125-2800020.94%-1.32%390-8.4%0.96%8.02%32.05%
2021-07-26 121.02153-4800021.22%-2.17%426-7.74%1.05%10.19%32.62%
2021-07-23 122.02201-3200021.69%-1.45%462-13.84%1.14%10.17%32.54%
2021-07-22 122.02233-3100022.01%-1.34%536-62.73%1.32%9.56%33.7%
2021-07-21 122.522641500022.31%0.68%143913.0%3.55%8.91%33.12%
2021-07-20 130.522497000022.16%3.21%1273206.85%3.14%6.51%31.51%
2021-07-19 130.52179-1200021.47%-0.56%41591.92%1.02%5.2%30.16%
2021-07-16 128.52191100021.59%0.05%216-20.84%0.53%6.22%31.17%
2021-07-15 129.521901800021.58%0.79%273-41.36%0.67%6.67%32.56%
2021-07-14 130.52172-300021.41%-0.09%466-36.98%1.15%6.99%34.01%
2021-07-13 126.02175-14900021.43%-6.42%739-10.83%1.82%7.13%35.52%
2021-07-12 131.52324-9500022.9%-3.94%829108.18%2.04%6.49%37.42%
2021-07-09 136.524197600023.84%3.25%398-1.36%0.98%5.99%38.98%
2021-07-08 136.02343-5500023.09%-2.29%403-22.77%0.99%7.4%43.37%
2021-07-07 135.023981400023.63%0.6%5228.99%1.29%10.88%50.37%
2021-07-06 135.023843100023.49%1.29%479-23.23%1.18%10.39%56.17%
2021-07-05 139.023534100023.19%1.76%624-35.73%1.54%10.74%57.64%
2021-07-02 144.0231211200022.79%5.12%972-46.46%2.4%10.17%60.25%
2021-07-01 144.5220035600021.68%19.32%1816460.23%4.47%10.08%61.09%
2021-06-30 134.518441100018.17%0.61%324-47.81%0.8%6.34%58.71%
2021-06-29 131.018331500018.06%0.78%62157.14%1.53%7.48%61.0%
2021-06-28 133.01818-1600017.92%-0.83%395-57.71%0.97%7.74%62.37%
2021-06-25 129.518344800018.07%2.67%934214.03%2.3%8.8%63.2%
2021-06-24 136.017865700017.6%3.29%297-62.13%0.73%8.42%63.07%
2021-06-23 133.51729-3800017.04%-2.13%7868.18%1.94%9.81%64.63%
2021-06-22 134.017676300017.41%3.69%726-12.25%1.79%10.53%67.07%
2021-06-21 130.51704-700016.79%-0.42%8286.34%2.04%12.46%69.9%
2021-06-18 135.01711-10500016.86%-5.81%778-9.63%1.92%14.03%72.79%
2021-06-17 132.51816-17200017.9%-8.63%861-20.11%2.12%17.48%75.81%
2021-06-16 133.51988-1200019.59%-0.61%1078-28.66%2.66%23.35%94.9%
2021-06-15 138.520005400019.71%2.76%15123.33%3.72%27.79%110.68%
2021-06-11 146.5194615200019.18%8.48%1463-32.94%3.6%26.71%107.65%
2021-06-10 150.517945700017.68%3.27%2182-32.77%5.37%27.25%105.38%
2021-06-09 152.017372900017.12%1.72%324512.79%7.99%25.12%103.86%
2021-06-08 151.517087700016.83%4.73%2877167.55%7.09%19.21%97.59%
2021-06-07 156.01631-2500016.07%-1.53%1075-36.07%2.65%15.21%93.41%
2021-06-04 142.016563800016.32%2.32%168227.81%4.14%15.47%91.42%
2021-06-03 153.01618800015.95%0.5%131655.58%3.24%13.12%88.19%
2021-06-02 150.5161010200015.87%6.8%846-32.62%2.08%12.05%85.82%
2021-06-01 145.015083500014.86%2.34%12556.5%3.09%12.26%86.15%
2021-05-31 147.01473-17700014.52%-10.7%117961.34%2.9%13.54%85.03%
2021-05-28 162.51650-6800016.26%-3.96%730-17.03%1.8%15.26%83.39%
2021-05-27 167.017187100016.93%4.31%880-5.43%2.17%18.39%82.68%
2021-05-26 163.016473000016.23%1.82%931-47.56%2.29%21.16%83.56%
2021-05-25 160.01617-10700015.94%-6.18%1776-5.35%4.37%40.08%82.65%
2021-05-24 176.0172413400016.99%8.42%1876-6.34%4.62%54.14%78.81%
2021-05-21 167.0159011600015.67%7.85%2003-0.05%4.93%50.21%75.27%
2021-05-20 170.0147419800014.53%15.5%2004-76.72%4.94%46.61%72.07%
2021-05-19 159.01276-10000012.58%-7.23%861115.04%21.21%45.53%68.31%
2021-05-18 169.0137611900013.56%9.44%74842560.0%18.44%26.04%47.62%
2021-05-17 154.0125773500012.39%141.05%281-48.2%0.69%10.51%29.71%
2021-05-13 127.5522-90005.14%-1.72%543-65.28%1.34%10.48%29.71%
2021-05-12 116.05311090005.23%25.72%1564123.94%3.85%10.06%29.75%
2021-05-11 105.5422-50004.16%-1.19%698-40.82%1.72%7.07%27.83%
2021-05-10 110.0427320004.21%8.23%1180338.59%2.91%7.77%28.35%
2021-05-07 119.039520003.89%0.52%269-27.15%0.66%6.83%28.09%
2021-05-06 115.5393-30003.87%-0.77%3694.53%0.91%7.44%28.42%
2021-05-05 115.5396240003.9%6.27%353-63.96%0.87%7.62%28.27%
2021-05-04 116.5372-120003.67%-2.91%98022.44%2.42%9.8%28.28%
2021-05-03 120.5384520003.78%15.6%80155.55%1.97%8.76%27.15%
2021-04-29 121.0332120003.27%3.81%51516.35%1.27%7.32%26.07%
2021-04-28 121.5320270003.15%9.0%442-64.23%1.09%7.14%25.54%
2021-04-27 124.52931310002.89%80.62%1237120.53%3.05%7.78%25.73%
2021-04-26 120.0162120001.6%8.11%561158.5%1.38%5.92%23.37%
2021-04-23 116.015000001.48%0.0%217-50.54%0.53%5.04%23.71%
2021-04-22 116.5150240001.48%19.35%438-37.77%1.08%5.04%25.72%
2021-04-21 119.01261000001.24%376.92%70547.23%1.74%4.65%31.89%
2021-04-20 118.526260000.26%N/A479130.88%1.18%4.29%34.27%
2021-04-19 114.500000N/AN/A207-3.96%0.51%5.05%34.13%
2021-04-16 115.500000N/AN/A216-22.8%0.53%6.78%35.34%
2021-04-15 115.000000N/AN/A279-49.96%0.69%8.89%35.35%
2021-04-14 115.500000N/AN/A559-28.89%1.38%9.2%35.61%
2021-04-13 119.000000N/AN/A786-13.6%1.94%8.58%35.36%
2021-04-12 122.000000N/AN/A910-15.14%2.24%7.52%35.09%
2021-04-09 121.000000N/AN/A1072164.95%2.64%6.56%34.19%
2021-04-08 115.500000N/AN/A40430.78%1.0%4.81%32.71%
2021-04-07 115.000000N/AN/A309-13.39%0.76%4.56%32.38%
2021-04-06 115.000000N/AN/A357-31.35%0.88%5.08%32.18%
2021-04-01 118.000000N/AN/A52044.01%1.28%4.88%32.85%
2021-03-31 116.500000N/AN/A36119.5%0.89%5.32%32.11%
2021-03-30 116.500000N/AN/A302-41.73%0.75%6.98%32.24%
2021-03-29 116.500000N/AN/A51986.63%1.28%13.48%32.65%
2021-03-26 114.500000N/AN/A278-60.22%0.69%16.32%32.1%
2021-03-25 112.500000N/AN/A699-32.49%1.72%16.68%32.82%
2021-03-24 116.000000N/AN/A1035-64.8%2.55%16.68%33.45%
2021-03-23 115.500000N/AN/A294276.03%7.25%14.66%34.01%
2021-03-22 118.500000N/AN/A1671293.84%4.12%8.37%29.09%
2021-03-19 128.500000N/AN/A424-39.24%1.05%5.38%27.08%
2021-03-18 133.500000N/AN/A698221.11%1.72%6.0%28.02%
2021-03-17 129.500000N/AN/A217-43.61%0.54%5.63%29.38%
2021-03-16 130.000000N/AN/A385-15.74%0.95%6.25%30.24%
2021-03-15 134.500000N/AN/A457-32.38%1.13%5.97%31.59%
2021-03-12 131.000000N/AN/A67623.87%1.67%5.41%32.55%
2021-03-11 132.000000N/AN/A54616.41%1.35%5.29%33.07%
2021-03-10 129.000000N/AN/A46972.33%1.16%4.49%36.25%
2021-03-09 124.500000N/AN/A27218.2%0.67%4.35%40.26%
2021-03-08 123.500000N/AN/A230-63.28%0.57%4.83%49.82%
2021-03-05 126.000000N/AN/A627183.71%1.55%4.99%56.84%
2021-03-04 123.500000N/AN/A221-46.66%0.54%4.85%59.27%
2021-03-03 123.000000N/AN/A414-11.56%1.02%6.65%62.14%
2021-03-02 124.500000N/AN/A46859.27%1.15%8.75%62.89%
2021-02-26 126.000000N/AN/A294-48.38%0.73%9.92%64.11%
2021-02-25 129.500000N/AN/A570-40.15%1.4%11.3%67.26%
2021-02-24 130.500000N/AN/A953-24.7%2.35%11.88%69.34%
2021-02-23 127.000000N/AN/A126533.98%3.12%12.62%68.07%
2021-02-22 128.500000N/AN/A94410.69%2.33%10.9%67.01%
2021-02-19 122.500000N/AN/A8535.83%2.1%10.87%65.6%
2021-02-18 120.000000N/AN/A806-35.58%1.99%10.85%65.83%
2021-02-17 121.500000N/AN/A1251120.62%3.08%11.05%67.83%
2021-02-05 134.500000N/AN/A567-39.19%1.4%12.5%66.34%
2021-02-04 136.500000N/AN/A93310.19%2.3%16.26%67.13%
2021-02-03 135.000000N/AN/A846-4.63%2.09%24.2%66.22%
2021-02-02 140.000000N/AN/A887-51.73%2.19%29.7%65.2%
2021-02-01 145.500000N/AN/A1839-12.25%4.53%31.49%63.38%
2021-01-29 143.500000N/AN/A2095-49.54%5.16%30.37%59.78%
2021-01-28 154.000000N/AN/A415334.8%10.23%26.98%55.22%
2021-01-27 150.000000N/AN/A308190.8%7.59%19.12%46.37%
2021-01-26 138.500000N/AN/A161416.63%3.98%15.41%40.71%
2021-01-25 134.000000N/AN/A138492.52%3.41%14.92%38.25%
2021-01-22 125.500000N/AN/A719-25.43%1.77%12.59%35.41%
2021-01-21 125.000000N/AN/A964-38.63%2.38%12.87%34.62%
2021-01-20 130.500000N/AN/A157110.98%3.87%11.42%35.13%
2021-01-19 124.500000N/AN/A1416222.95%3.49%9.87%33.72%
2021-01-18 127.500000N/AN/A438-47.44%1.08%10.37%30.73%
2021-01-15 116.000000N/AN/A834122.91%2.05%10.88%30.9%
2021-01-14 123.000000N/AN/A374-60.34%0.92%11.02%29.52%
2021-01-13 128.000000N/AN/A943-41.74%2.32%11.49%29.6%
2021-01-12 136.500000N/AN/A1619150.81%3.99%10.23%28.1%
2021-01-11 124.500000N/AN/A645-27.44%1.59%6.6%25.91%
2021-01-08 116.000000N/AN/A89057.83%2.19%5.94%26.87%
2021-01-07 125.500000N/AN/A56330.19%1.39%4.35%28.16%
2021-01-06 127.000000N/AN/A433197.42%1.07%4.34%27.91%
2021-01-05 128.500000N/AN/A145-61.71%0.36%5.21%28.26%
2021-01-04 129.000000N/AN/A38055.57%0.94%6.37%30.56%
2020-12-31 129.500000N/AN/A244-56.13%0.6%6.0%30.65%
2020-12-30 129.500000N/AN/A557-29.07%1.37%6.38%31.77%
2020-12-29 126.000000N/AN/A78527.47%1.94%7.89%31.61%
2020-12-28 130.500000N/AN/A616167.75%1.52%8.41%32.62%
2020-12-25 136.500000N/AN/A230-42.51%0.57%7.39%33.98%
2020-12-24 137.000000N/AN/A400-65.78%0.99%8.08%34.85%
2020-12-23 138.000000N/AN/A117017.4%2.88%7.77%35.64%
2020-12-22 147.000000N/AN/A997390.77%2.46%5.88%34.35%
2020-12-21 136.000000N/AN/A203-59.96%0.5%4.25%33.7%
2020-12-18 135.000000N/AN/A50783.7%1.25%5.55%34.22%
2020-12-17 135.000000N/AN/A276-31.86%0.68%6.85%38.34%
2020-12-16 139.000000N/AN/A40521.18%1.0%9.65%41.88%
2020-12-15 135.000000N/AN/A334-54.15%0.82%9.8%41.84%
2020-12-14 138.000000N/AN/A729-29.5%1.8%10.39%42.07%
2020-12-11 137.000000N/AN/A1034-26.82%2.55%11.25%41.43%
2020-12-10 146.000000N/AN/A1414204.37%3.48%9.73%40.23%
2020-12-09 162.000000N/AN/A464-19.42%1.14%7.97%37.96%
2020-12-08 163.000000N/AN/A576-46.4%1.42%8.04%41.37%
2020-12-07 162.000000N/AN/A1075156.87%2.65%9.56%41.27%
2020-12-04 176.000000N/AN/A418-40.09%1.03%9.79%39.06%
2020-12-03 175.000000N/AN/A69941.29%1.72%10.2%38.8%
2020-12-02 178.500000N/AN/A494-58.52%1.22%10.25%37.91%
2020-11-30 179.000000N/AN/A11922.04%2.94%10.62%37.8%
2020-11-27 167.000000N/AN/A116899.9%2.88%9.49%36.26%
2020-11-26 159.000000N/AN/A584-19.01%1.44%7.63%34.28%
2020-11-25 154.000000N/AN/A72111.82%1.78%11.57%33.8%
2020-11-24 153.500000N/AN/A645-11.91%1.59%14.01%33.17%
2020-11-23 153.500000N/AN/A73276.96%1.81%13.38%32.2%
2020-11-20 154.500000N/AN/A414-81.02%1.02%12.63%31.71%
2020-11-19 153.500000N/AN/A218227.38%5.38%12.76%31.65%
2020-11-18 151.000000N/AN/A1713341.08%4.22%8.74%27.55%
2020-11-17 137.500000N/AN/A388-9.55%0.96%5.73%25.93%
2020-11-16 144.000000N/AN/A429-8.3%1.06%9.33%26.27%
2020-11-13 137.000000N/AN/A468-14.56%1.15%9.58%26.11%
2020-11-12 134.000000N/AN/A54811.07%1.35%8.87%26.19%
2020-11-11 141.500000N/AN/A493-73.3%1.22%8.29%25.94%
2020-11-10 142.500000N/AN/A1848246.55%4.55%7.91%27.75%
2020-11-09 152.500000N/AN/A533197.91%1.31%4.47%27.31%
2020-11-06 139.000000N/AN/A179-42.86%0.44%4.55%29.2%
2020-11-05 140.000000N/AN/A313-7.19%0.77%5.01%29.2%
2020-11-04 140.500000N/AN/A337-25.17%0.83%5.2%28.89%
2020-11-03 137.000000N/AN/A451-20.6%1.11%5.52%28.71%
2020-11-02 134.500000N/AN/A56855.61%1.4%5.02%29.38%
2020-10-30 144.500000N/AN/A365-6.17%0.9%4.94%28.85%
2020-10-29 147.000000N/AN/A389-16.51%0.96%5.01%29.22%
2020-10-28 147.000000N/AN/A46686.27%1.15%5.31%28.94%
2020-10-27 152.500000N/AN/A250-53.33%0.62%6.77%29.65%
2020-10-26 148.000000N/AN/A53637.12%1.32%7.45%30.03%
2020-10-23 158.500000N/AN/A391-23.94%0.96%7.03%29.99%
2020-10-22 157.000000N/AN/A514-51.43%1.27%7.3%30.81%
2020-10-21 164.000000N/AN/A1058102.08%2.61%7.13%36.16%
2020-10-20 156.500000N/AN/A52343.05%1.29%7.55%41.6%
2020-10-19 151.500000N/AN/A366-26.7%0.9%10.38%41.59%
2020-10-16 151.000000N/AN/A49911.29%1.23%12.67%42.63%
2020-10-15 149.500000N/AN/A448-63.43%1.11%11.89%42.55%
2020-10-14 147.500000N/AN/A1227-26.54%3.02%11.24%42.48%
2020-10-13 147.000000N/AN/A167028.59%4.12%8.87%41.22%
2020-10-12 161.000000N/AN/A1299617.23%3.2%6.53%38.59%
2020-10-08 178.500000N/AN/A181-2.13%0.45%4.21%38.32%
2020-10-07 178.500000N/AN/A185-29.77%0.46%5.03%42.72%
2020-10-06 180.500000N/AN/A263-63.6%0.65%5.25%45.06%
2020-10-05 179.000000N/AN/A724103.94%1.78%6.46%45.36%
2020-09-30 181.000000N/AN/A355-30.82%0.87%5.67%44.4%
2020-09-29 180.500000N/AN/A51387.25%1.26%6.08%44.39%
2020-09-28 185.000000N/AN/A274-63.8%0.68%6.59%44.23%
2020-09-25 188.000000N/AN/A75787.33%1.87%12.53%44.43%
2020-09-24 196.000000N/AN/A404-21.96%1.0%18.72%44.07%
2020-09-23 200.000000N/AN/A517-28.4%1.28%19.0%44.81%
2020-09-22 206.000000N/AN/A723-73.07%1.78%19.67%45.63%
2020-09-21 212.000000N/AN/A2686-17.86%6.62%19.04%44.49%
2020-09-18 219.000000N/AN/A3270533.55%8.06%13.46%N/A
2020-09-17 199.500000N/AN/A516-34.54%1.27%7.17%N/A
2020-09-16 196.500000N/AN/A78868.47%1.94%7.38%N/A
2020-09-15 189.500000N/AN/A46811.03%1.15%8.37%N/A
2020-09-14 189.500000N/AN/A421-41.07%1.04%12.06%N/A
2020-09-11 190.000000N/AN/A71518.99%1.76%13.82%N/A
2020-09-10 198.000000N/AN/A601-49.52%1.48%13.0%N/A
2020-09-09 204.000000N/AN/A1190-39.49%2.93%12.35%N/A
2020-09-08 206.000000N/AN/A196873.51%4.85%10.28%N/A
2020-09-07 220.000000N/AN/A1134194.64%2.79%6.53%N/A
2020-09-04 200.000000N/AN/A38515.23%0.95%4.62%N/A
2020-09-03 199.000000N/AN/A334-4.57%0.82%5.18%N/A
2020-09-02 201.500000N/AN/A350-21.87%0.86%6.08%N/A
2020-09-01 197.000000N/AN/A44825.16%1.1%7.32%N/A
2020-08-31 204.000000N/AN/A358-41.47%0.88%6.86%N/A
2020-08-28 205.000000N/AN/A611-12.85%1.51%N/AN/A
2020-08-27 213.000000N/AN/A701-17.82%1.73%N/AN/A
2020-08-26 206.500000N/AN/A854231.65%2.1%N/AN/A
2020-08-25 211.000000N/AN/A257-30.97%0.63%N/AN/A
2020-08-24 217.000000N/AN/A373-17.28%N/AN/AN/A
2020-08-21 213.000000N/AN/A451-63.86%N/AN/AN/A
2020-08-20 223.000000N/AN/A124766.15%N/AN/AN/A
2020-08-19 222.500000N/AN/A75118.1%N/AN/AN/A
2020-08-18 202.500000N/AN/A635154.92%N/AN/AN/A
2020-08-17 184.500000N/AN/A249-36.58%N/AN/AN/A
2020-08-14 190.000000N/AN/A393-27.1%N/AN/AN/A
2020-08-13 184.000000N/AN/A539-53.53%N/AN/AN/A
2020-08-12 198.500000N/AN/A1161-58.41%N/AN/AN/A
2020-08-11 192.500000N/AN/A279259.08%N/AN/AN/A
2020-08-10 213.500000N/AN/A1755-32.09%N/AN/AN/A
2020-08-07 235.500000N/AN/A258493.53%N/AN/AN/A
2020-08-06 220.000000N/AN/A133560.88%N/AN/AN/A
2020-08-05 243.500000N/AN/A830-63.28%N/AN/AN/A
2020-08-04 244.000000N/AN/A226017.65%N/AN/AN/A
2020-08-03 242.000000N/AN/A1921-25.65%N/AN/AN/A
2020-07-31 229.000000N/AN/A2584120.64%N/AN/AN/A
2020-07-30 253.000000N/AN/A1171-54.66%N/AN/AN/A
2020-07-29 256.000000N/AN/A2583276.09%N/AN/AN/A
2020-07-28 260.000000N/AN/A686-56.91%N/AN/AN/A
2020-07-27 288.500000N/AN/A1594-7.27%N/AN/AN/A
2020-07-24 320.500000N/AN/A1719-45.54%N/AN/AN/A
2020-07-23 337.000000N/AN/A3156245.79%N/AN/AN/A
2020-07-22 306.500000N/AN/A91239.65%N/AN/AN/A
2020-07-21 306.000000N/AN/A653-37.6%N/AN/AN/A
2020-07-20 308.000000N/AN/A1047-20.37%N/AN/AN/A
2020-07-17 310.000000N/AN/A131517.73%N/AN/AN/A
2020-07-16 330.000000N/AN/A1117-16.27%N/AN/AN/A
2020-07-15 329.500000N/AN/A1334-23.63%N/AN/AN/A
2020-07-14 322.000000N/AN/A174795.75%N/AN/AN/A
2020-07-13 309.000000N/AN/A892-33.62%N/AN/AN/A
2020-07-10 304.000000N/AN/A1344-19.39%N/AN/AN/A
2020-07-09 309.000000N/AN/A1668-16.1%N/AN/AN/A
2020-07-08 326.500000N/AN/A1988-5.67%N/AN/AN/A
2020-07-07 319.500000N/AN/A210726.18%N/AN/AN/A
2020-07-06 355.000000N/AN/A167078.35%N/AN/AN/A
2020-07-03 385.000000N/AN/A936-22.86%N/AN/AN/A
2020-07-02 400.000000N/AN/A121478.28%N/AN/AN/A
2020-07-01 400.000000N/AN/A681-19.99%N/AN/AN/A
2020-06-30 388.000000N/AN/A851-34.98%N/AN/AN/A
2020-06-29 389.000000N/AN/A1309106.3%N/AN/AN/A
2020-06-24 381.500000N/AN/A634-30.51%N/AN/AN/A
2020-06-23 395.000000N/AN/A91332.21%N/AN/AN/A
2020-06-22 383.000000N/AN/A690-43.9%N/AN/AN/A
2020-06-19 399.000000N/AN/A1231-44.49%N/AN/AN/A
2020-06-18 416.500000N/AN/A2218131.44%N/AN/AN/A
2020-06-17 398.000000N/AN/A95870.83%N/AN/AN/A
2020-06-16 401.000000N/AN/A561-36.76%N/AN/AN/A
2020-06-15 405.000000N/AN/A88714.02%N/AN/AN/A
2020-06-12 397.500000N/AN/A778-36.16%N/AN/AN/A
2020-06-11 399.500000N/AN/A1218-16.87%N/AN/AN/A
2020-06-10 402.000000N/AN/A146617.63%N/AN/AN/A
2020-06-09 380.500000N/AN/A1246-44.16%N/AN/AN/A
2020-06-08 384.000000N/AN/A2232197.99%N/AN/AN/A
2020-06-05 359.000000N/AN/A74919.08%N/AN/AN/A
2020-06-04 333.000000N/AN/A629137.18%N/AN/AN/A
2020-06-03 312.500000N/AN/A2653.77%N/AN/AN/A
2020-06-02 299.000000N/AN/A25520.54%N/AN/AN/A
2020-06-01 307.000000N/AN/A212-1.88%N/AN/AN/A
2020-05-29 307.000000N/AN/A21611.27%N/AN/AN/A
2020-05-28 301.000000N/AN/A194-53.33%N/AN/AN/A
2020-05-27 301.000000N/AN/A416179.02%N/AN/AN/A
2020-05-26 303.500000N/AN/A149-50.79%N/AN/AN/A
2020-05-25 316.000000N/AN/A303-42.75%N/AN/AN/A
2020-05-22 316.000000N/AN/A529-35.01%N/AN/AN/A
2020-05-21 311.000000N/AN/A81497.55%N/AN/AN/A
2020-05-20 295.000000N/AN/A412-91.24%N/AN/AN/A
2020-05-19 271.500000N/AN/A470970.53%N/AN/AN/A
2020-05-18 301.500000N/AN/A2761-27.54%N/AN/AN/A
2020-05-15 274.500000N/AN/A3811241.58%N/AN/AN/A
2020-05-14 250.000000N/AN/A1115152.06%N/AN/AN/A
2020-05-13 227.500000N/AN/A442-5.83%N/AN/AN/A
2020-05-12 207.000000N/AN/A470-7.4%N/AN/AN/A
2020-05-11 204.000000N/AN/A50768.17%N/AN/AN/A
2020-05-08 202.000000N/AN/A30111.38%N/AN/AN/A
2020-05-07 205.500000N/AN/A271-48.71%N/AN/AN/A
2020-05-06 204.000000N/AN/A52823.8%N/AN/AN/A
2020-05-05 204.000000N/AN/A426-20.34%N/AN/AN/A
2020-05-04 186.000000N/AN/A535-39.6%N/AN/AN/A
2020-04-30 172.500000N/AN/A887-1.67%N/AN/AN/A
2020-04-29 157.000000N/AN/A902257.1%N/AN/AN/A
2020-04-28 174.000000N/AN/A252-82.8%N/AN/AN/A
2020-04-27 193.000000N/AN/A146814.63%N/AN/AN/A
2020-04-24 178.000000N/AN/A128135.29%N/AN/AN/A
2020-04-23 162.000000N/AN/A94726.09%N/AN/AN/A
2020-04-22 147.500000N/AN/A751-37.21%N/AN/AN/A
2020-04-21 134.500000N/AN/A119695.09%N/AN/AN/A
2020-04-20 122.500000N/AN/A613-38.95%N/AN/AN/A
2020-04-17 119.000000N/AN/A1004-30.73%N/AN/AN/A
2020-04-16 126.000000N/AN/A1450-56.31%N/AN/AN/A
2020-04-15 118.000000N/AN/A3318170.49%N/AN/AN/A
2020-04-14 111.500000N/AN/A1226-27.03%N/AN/AN/A
2020-04-13 101.500000N/AN/A168127.66%N/AN/AN/A
2020-04-10 99.100000N/AN/A1317-64.18%N/AN/AN/A
2020-04-09 98.100000N/AN/A36771089.89%N/AN/AN/A
2020-04-08 93.800000N/AN/A30940.76%N/AN/AN/A
2020-04-07 85.300000N/AN/A219-58.51%N/AN/AN/A
2020-04-06 77.600000N/AN/A52928.1%N/AN/AN/A
2020-04-01 78.000000N/AN/A413-25.46%N/AN/AN/A
2020-03-31 77.800000N/AN/A554-11.21%N/AN/AN/A
2020-03-30 78.400000N/AN/A624-28.08%N/AN/AN/A
2020-03-27 78.300000N/AN/A8678.05%N/AN/AN/A
2020-03-26 75.700000N/AN/A80335.43%N/AN/AN/A
2020-03-25 68.900000N/AN/A59326.98%N/AN/AN/A
2020-03-24 62.700000N/AN/A467-34.04%N/AN/AN/A
2020-03-23 63.200000N/AN/A70838.15%N/AN/AN/A
2020-03-20 69.000000N/AN/A512-34.64%N/AN/AN/A
2020-03-19 69.500000N/AN/A78411.99%N/AN/AN/A
2020-03-18 74.000000N/AN/A70012.11%N/AN/AN/A
2020-03-17 73.500000N/AN/A624-12.03%N/AN/AN/A
2020-03-16 69.800000N/AN/A70949.6%N/AN/AN/A
2020-03-13 63.500000N/AN/A474-46.14%N/AN/AN/A
2020-03-12 70.500000N/AN/A8810.72%N/AN/AN/A
2020-03-11 78.300000N/AN/A874-22.35%N/AN/AN/A
2020-03-10 73.500000N/AN/A1126-14.33%N/AN/AN/A
2020-03-09 76.300000N/AN/A131554.1%N/AN/AN/A
2020-03-06 84.700000N/AN/A853-32.2%N/AN/AN/A
2020-03-05 82.400000N/AN/A125819.35%N/AN/AN/A
2020-03-04 89.000000N/AN/A1054-63.88%N/AN/AN/A
2020-03-03 94.500000N/AN/A291944.94%N/AN/AN/A
2020-03-02 94.600000N/AN/A2014-33.77%N/AN/AN/A
2020-02-27 86.000000N/AN/A3041-3.59%N/AN/AN/A
2020-02-26 78.200000N/AN/A315464.79%N/AN/AN/A
2020-02-25 71.100000N/AN/A191437.83%N/AN/AN/A
2020-02-24 73.500000N/AN/A1388-6.49%N/AN/AN/A
2020-02-21 66.900000N/AN/A14851097.84%N/AN/AN/A
2020-02-20 60.900000N/AN/A12431.91%N/AN/AN/A
2020-02-19 60.000000N/AN/A94-4.08%N/AN/AN/A
2020-02-18 59.000000N/AN/A98-74.35%N/AN/AN/A
2020-02-17 60.000000N/AN/A38274.43%N/AN/AN/A
2020-02-14 59.100000N/AN/A21930.32%N/AN/AN/A
2020-02-13 60.200000N/AN/A16834.44%N/AN/AN/A
2020-02-12 61.700000N/AN/A1256.84%N/AN/AN/A
2020-02-11 61.800000N/AN/A11711.43%N/AN/AN/A
2020-02-10 62.000000N/AN/A105-3.71%N/AN/AN/A
2020-02-07 62.300000N/AN/A109-23.2%N/AN/AN/A
2020-02-06 62.000000N/AN/A142-16.47%N/AN/AN/A
2020-02-05 61.800000N/AN/A170-32.0%N/AN/AN/A
2020-02-04 62.100000N/AN/A250-59.94%N/AN/AN/A
2020-02-03 63.600000N/AN/A624113.53%N/AN/AN/A
2020-01-31 57.900000N/AN/A292-17.45%N/AN/AN/A
2020-01-30 56.900000N/AN/A354163.93%N/AN/AN/A
2020-01-20 61.400000N/AN/A13410.85%N/AN/AN/A
2020-01-17 61.900000N/AN/A12117.48%N/AN/AN/A
2020-01-16 62.900000N/AN/A103N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。