同業: 晶宇  創源  聿新科  瑞基  福永生技  安克  欣大健康  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	39.45	2736	3	395	-6	14.44%	18.07%	0.11%	1001	-66.09%	1.65%	12.86%	60.72%
2022-12-26	40.55	2733	-2	401	-8	14.67%	18.05%	-0.11%	2952	21.5%	4.87%	14.33%	59.87%
2022-12-23	40.0	2735	61	409	30	14.95%	18.07%	2.32%	2429	195.84%	4.01%	15.56%	56.02%
2022-12-22	39.0	2674	-39	379	13	14.17%	17.66%	-1.45%	821	39.31%	1.36%	16.15%	53.44%
2022-12-21	38.0	2713	-54	366	-32	13.49%	17.92%	-1.97%	589	-68.82%	0.97%	17.43%	53.12%
2022-12-20	38.0	2767	-96	398	-32	14.38%	18.28%	-3.33%	1890	-48.91%	3.12%	30.33%	53.41%
2022-12-19	39.3	2863	85	430	12	15.02%	18.91%	3.05%	3700	32.97%	6.11%	31.6%	51.78%
2022-12-16	38.75	2778	3	418	12	15.05%	18.35%	0.11%	2783	74.28%	4.59%	27.21%	47.63%
2022-12-15	39.2	2775	25	406	-28	14.63%	18.33%	0.88%	1596	-81.0%	2.64%	25.1%	45.95%
2022-12-14	40.6	2750	456	434	-34	15.78%	18.17%	19.93%	8405	215.38%	13.87%	23.2%	48.74%
2022-12-13	42.1	2294	-220	468	148	20.4%	15.15%	-8.79%	2665	157.03%	4.4%	11.22%	35.81%
2022-12-12	38.3	2514	68	320	-16	12.73%	16.61%	2.78%	1036	-31.26%	1.71%	8.24%	32.17%
2022-12-09	39.2	2446	-13	336	20	13.74%	16.16%	-0.49%	1508	241.5%	2.49%	9.17%	31.32%
2022-12-08	38.45	2459	-1	316	10	12.85%	16.24%	-0.06%	441	-61.4%	0.73%	7.48%	30.49%
2022-12-07	38.3	2460	-55	306	17	12.44%	16.25%	-2.17%	1144	32.85%	1.89%	7.58%	31.74%
2022-12-06	37.95	2515	25	289	-14	11.49%	16.61%	0.97%	861	-46.11%	1.42%	6.32%	30.43%
2022-12-05	38.8	2490	-51	303	23	12.17%	16.45%	-2.03%	1598	229.66%	2.64%	5.7%	29.84%
2022-12-02	38.1	2541	-23	280	8	11.02%	16.79%	-0.89%	484	-4.19%	0.8%	4.08%	27.92%
2022-12-01	37.75	2564	-5	272	4	10.61%	16.94%	-0.18%	506	34.12%	0.84%	4.71%	27.52%
2022-11-30	37.65	2569	4	268	9	10.43%	16.97%	0.18%	377	-22.16%	0.62%	4.91%	27.16%
2022-11-29	37.2	2565	-2	259	-9	10.1%	16.94%	-0.12%	484	-22.04%	0.8%	5.55%	27.52%
2022-11-28	37.9	2567	-46	268	18	10.44%	16.96%	-1.74%	621	-27.9%	1.03%	6.24%	27.28%
2022-11-25	37.3	2613	8	250	-23	9.57%	17.26%	0.29%	862	37.61%	1.42%	7.17%	27.07%
2022-11-24	38.6	2605	50	273	0	10.48%	17.21%	1.95%	626	-18.6%	1.03%	8.67%	26.21%
2022-11-23	38.75	2555	-41	273	24	10.68%	16.88%	-1.57%	769	-14.47%	1.27%	13.05%	26.56%
2022-11-22	37.85	2596	-12	249	-59	9.59%	17.15%	-0.46%	900	-24.06%	1.49%	12.73%	25.95%
2022-11-21	38.4	2608	-11	308	-1	11.81%	17.23%	-0.4%	1185	-32.99%	1.96%	11.99%	24.94%
2022-11-18	39.0	2619	-124	309	7	11.8%	17.3%	-4.53%	1769	-46.15%	2.92%	10.9%	23.52%
2022-11-17	38.4	2743	298	302	-3	11.01%	18.12%	12.2%	3285	474.56%	5.42%	9.64%	21.28%
2022-11-16	37.0	2445	1	305	1	12.47%	16.15%	0.06%	571	25.88%	0.94%	6.2%	16.83%
2022-11-15	36.65	2444	-20	304	-10	12.44%	16.14%	-0.86%	454	-12.95%	0.75%	5.83%	16.36%
2022-11-14	36.65	2464	5	314	17	12.74%	16.28%	0.25%	521	-48.15%	0.86%	5.92%	16.61%
2022-11-11	36.2	2459	-79	297	25	12.08%	16.24%	-3.16%	1006	-16.42%	1.66%	5.77%	16.8%
2022-11-10	35.5	2538	30	272	-79	10.72%	16.77%	1.21%	1204	247.94%	1.99%	4.51%	16.38%
2022-11-09	35.5	2508	-16	351	2	14.0%	16.57%	-0.6%	346	-31.78%	0.57%	3.0%	16.29%
2022-11-08	35.0	2524	-51	349	19	13.83%	16.67%	-2.0%	507	16.56%	0.84%	3.41%	16.6%
2022-11-07	35.15	2575	-5	330	39	12.82%	17.01%	-0.18%	435	79.68%	0.72%	3.14%	17.24%
2022-11-04	34.6	2580	4	291	-12	11.28%	17.04%	0.12%	242	-15.48%	0.4%	3.23%	17.56%
2022-11-03	34.55	2576	-1	303	-16	11.76%	17.02%	0.0%	286	-51.8%	0.47%	3.39%	18.49%
2022-11-02	35.1	2577	-33	319	2	12.38%	17.02%	-1.28%	594	73.69%	0.98%	4.31%	19.19%
2022-11-01	34.3	2610	4	317	0	12.15%	17.24%	0.17%	342	-30.25%	0.56%	3.99%	19.37%
2022-10-31	34.45	2606	-15	317	6	12.16%	17.21%	-0.58%	490	43.89%	0.81%	3.9%	19.71%
2022-10-28	33.5	2621	-41	311	-13	11.87%	17.31%	-1.54%	341	-59.47%	0.56%	3.62%	20.64%
2022-10-27	34.3	2662	-10	324	2	12.17%	17.58%	-0.4%	841	110.73%	1.39%	3.74%	21.46%
2022-10-26	32.55	2672	-5	322	11	12.05%	17.65%	-0.17%	399	38.88%	0.66%	3.32%	22.03%
2022-10-25	32.55	2677	-3	311	-1	11.62%	17.68%	-0.11%	287	-11.47%	0.47%	3.14%	23.47%
2022-10-24	33.1	2680	-6	312	4	11.64%	17.7%	-0.23%	324	-21.49%	0.54%	3.66%	25.39%
2022-10-21	32.7	2686	-13	308	-21	11.47%	17.74%	-0.5%	413	-29.78%	0.68%	4.18%	27.54%
2022-10-20	33.65	2699	-37	329	17	12.19%	17.83%	-1.33%	589	105.77%	0.97%	4.73%	29.81%
2022-10-19	33.4	2736	-2	312	2	11.4%	18.07%	-0.11%	286	-52.46%	0.47%	5.66%	31.13%
2022-10-18	33.85	2738	19	310	2	11.32%	18.09%	0.72%	602	-5.69%	0.99%	6.07%	31.88%
2022-10-17	33.1	2719	-26	308	-18	11.33%	17.96%	-0.94%	638	-14.91%	1.05%	6.55%	33.06%
2022-10-14	32.9	2745	-66	326	9	11.88%	18.13%	-2.37%	750	-34.91%	1.24%	6.54%	34.65%
2022-10-13	31.35	2811	-151	317	-16	11.28%	18.57%	-5.11%	1153	116.97%	1.9%	6.63%	37.42%
2022-10-12	33.4	2962	30	333	13	11.24%	19.57%	1.03%	531	-40.75%	0.88%	5.9%	47.19%
2022-10-11	32.95	2932	-24	320	-51	10.91%	19.37%	-0.82%	896	42.63%	1.48%	6.18%	49.52%
2022-10-07	34.8	2956	-25	371	-9	12.55%	19.53%	-0.81%	628	-21.98%	1.04%	5.6%	54.16%
2022-10-06	34.95	2981	15	380	27	12.75%	19.69%	0.51%	806	13.64%	1.33%	6.31%	57.06%
2022-10-05	34.0	2966	34	353	10	11.9%	19.59%	1.14%	709	0.53%	1.17%	6.36%	61.53%
2022-10-04	34.3	2932	-40	343	-5	11.7%	19.37%	-1.32%	705	29.38%	1.16%	7.15%	68.55%
2022-10-03	33.8	2972	18	348	-17	11.71%	19.63%	0.62%	545	-48.49%	0.9%	8.09%	77.75%
2022-09-30	33.6	2954	-126	365	0	12.36%	19.51%	-4.13%	1058	26.98%	1.75%	9.58%	100.63%
2022-09-29	33.8	3080	-43	365	40	11.85%	20.35%	-1.36%	833	-29.93%	1.38%	10.52%	137.22%
2022-09-28	32.9	3123	-87	325	-31	10.41%	20.63%	-2.69%	1189	-6.53%	1.96%	12.09%	159.99%
2022-09-27	35.1	3210	-311	356	-30	11.09%	21.2%	-8.86%	1273	-12.23%	2.1%	12.42%	163.24%
2022-09-26	34.6	3521	-220	386	-50	10.96%	23.26%	-5.87%	1450	-10.88%	2.39%	11.54%	163.64%
2022-09-23	36.55	3741	-140	436	-103	11.65%	24.71%	-3.63%	1627	-8.96%	2.69%	11.32%	165.73%
2022-09-22	37.65	3881	-58	539	-85	13.89%	25.64%	-1.46%	1787	28.72%	2.95%	11.28%	169.46%
2022-09-21	37.35	3939	-115	624	-39	15.84%	26.02%	-2.84%	1388	87.75%	2.29%	12.34%	170.94%
2022-09-20	38.65	4054	-12	663	-64	16.35%	26.78%	-0.3%	739	-43.83%	1.22%	21.73%	176.09%
2022-09-19	38.75	4066	-147	727	-49	17.88%	26.86%	-3.49%	1316	-17.78%	2.17%	23.7%	184.68%
2022-09-16	39.7	4213	-331	776	52	18.42%	27.83%	-7.3%	1601	-34.1%	2.64%	27.65%	193.21%
2022-09-15	40.8	4544	171	724	-120	15.93%	30.02%	3.91%	2430	-65.66%	4.01%	28.95%	205.59%
2022-09-14	41.8	4373	87	844	152	19.3%	28.89%	2.05%	7077	265.24%	11.68%	30.74%	204.23%
2022-09-13	41.25	4286	82	692	29	16.15%	28.31%	1.94%	1937	-47.77%	3.2%	27.25%	197.78%
2022-09-12	42.5	4204	-180	663	112	15.77%	27.77%	-4.11%	3710	55.58%	6.12%	34.42%	196.89%
2022-09-08	41.4	4384	95	551	40	12.57%	28.96%	2.22%	2384	-32.22%	3.94%	52.08%	192.3%
2022-09-07	39.5	4289	-25	511	-108	11.91%	28.33%	-0.6%	3518	-29.07%	5.81%	86.48%	189.15%
2022-09-06	40.45	4314	-129	619	-63	14.35%	28.5%	-2.9%	4960	-21.07%	8.19%	104.81%	184.1%
2022-09-05	43.6	4443	-101	682	-42	15.35%	29.35%	-2.23%	6285	-56.38%	10.37%	101.84%	176.97%
2022-09-02	46.5	4544	194	724	-7	15.93%	30.02%	4.45%	14408	-37.98%	23.78%	93.98%	167.41%
2022-09-01	45.75	4350	249	731	59	16.8%	28.74%	6.09%	23231	58.78%	38.34%	74.68%	144.79%
2022-08-31	45.4	4101	308	672	249	16.39%	27.09%	8.1%	14630	362.8%	24.14%	42.76%	108.87%
2022-08-30	41.3	3793	167	423	41	11.15%	25.06%	4.63%	3161	108.39%	5.22%	23.05%	86.58%
2022-08-29	39.75	3626	-107	382	-23	10.54%	23.95%	-2.88%	1517	-44.1%	2.5%	25.27%	83.87%
2022-08-26	40.05	3733	-34	405	-6	10.85%	24.66%	-0.88%	2713	-30.25%	4.48%	32.58%	83.06%
2022-08-25	40.95	3767	141	411	46	10.91%	24.88%	3.88%	3890	45.0%	6.42%	38.81%	80.27%
2022-08-24	40.0	3626	-191	365	98	10.07%	23.95%	-5.0%	2683	-40.51%	4.43%	47.4%	76.22%
2022-08-23	38.7	3817	-42	267	2	7.0%	25.21%	-1.1%	4510	-24.14%	7.44%	45.63%	75.86%
2022-08-22	40.0	3859	151	265	8	6.87%	25.49%	4.08%	5945	-8.33%	9.81%	43.42%	73.88%
2022-08-19	40.4	3708	68	257	7	6.93%	24.49%	1.83%	6486	-28.73%	10.7%	35.91%	72.74%
2022-08-18	38.9	3640	92	250	35	6.87%	24.05%	2.6%	9101	466.3%	15.02%	26.75%	67.81%
2022-08-17	38.15	3548	-28	215	7	6.06%	23.44%	-0.76%	1607	-49.34%	2.65%	12.51%	54.25%
2022-08-16	37.55	3576	102	208	15	5.82%	23.62%	2.92%	3172	127.13%	5.23%	10.62%	54.91%
2022-08-15	37.15	3474	-10	193	0	5.56%	22.95%	-0.26%	1396	50.12%	2.3%	6.43%	51.13%
2022-08-12	36.65	3484	69	193	5	5.54%	23.01%	1.99%	930	95.78%	1.54%	4.94%	50.54%
2022-08-11	35.7	3415	21	188	11	5.51%	22.56%	0.62%	475	3.54%	0.78%	4.56%	50.56%
2022-08-10	35.35	3394	46	177	5	5.22%	22.42%	1.36%	458	-27.88%	0.76%	6.19%	51.15%
2022-08-09	35.7	3348	-3	172	1	5.14%	22.12%	-0.09%	636	28.49%	1.05%	7.29%	53.17%
2022-08-08	35.2	3351	10	171	19	5.1%	22.14%	0.32%	495	-29.01%	0.82%	8.74%	57.64%
2022-08-05	35.55	3341	-31	152	-41	4.55%	22.07%	-0.94%	697	-52.3%	1.15%	9.62%	59.0%
2022-08-04	34.45	3372	-172	193	-11	5.72%	22.28%	-4.83%	1462	30.0%	2.41%	10.16%	59.79%
2022-08-03	35.0	3544	-42	204	-26	5.76%	23.41%	-1.18%	1125	-25.92%	1.86%	10.12%	59.92%
2022-08-02	35.25	3586	-74	230	-5	6.41%	23.69%	-2.03%	1518	48.2%	2.51%	12.32%	60.06%
2022-08-01	36.6	3660	-40	235	0	6.42%	24.18%	-1.06%	1024	-0.13%	1.69%	15.28%	59.76%
2022-07-29	37.05	3700	102	235	-31	6.35%	24.44%	2.82%	1026	-28.63%	1.69%	22.26%	61.49%
2022-07-28	37.35	3598	94	266	-30	7.39%	23.77%	2.68%	1437	-41.58%	2.37%	26.34%	64.22%
2022-07-27	37.8	3504	90	296	-47	8.45%	23.15%	2.66%	2460	-25.72%	4.06%	25.43%	68.84%
2022-07-26	38.3	3414	3	343	48	10.05%	22.55%	0.09%	3312	-36.95%	5.47%	24.68%	73.07%
2022-07-25	38.9	3411	192	295	3	8.65%	22.53%	5.97%	5254	50.27%	8.67%	20.67%	75.27%
2022-07-22	39.7	3219	8	292	292	9.07%	21.26%	0.24%	3496	295.56%	5.77%	13.71%	71.22%
2022-07-21	37.8	3211	-24	0	-245	0	21.21%	-0.75%	883	-56.01%	1.46%	9.5%	71.17%
2022-07-20	37.7	3235	141	245	-72	7.57%	21.37%	4.55%	2009	128.18%	3.32%	9.41%	78.49%
2022-07-19	37.35	3094	36	317	-15	10.25%	20.44%	1.19%	880	-15.05%	1.45%	8.88%	78.3%
2022-07-18	37.45	3058	-48	332	-13	10.86%	20.2%	-1.56%	1036	9.91%	1.71%	12.94%	80.33%
2022-07-15	36.7	3106	7	345	-64	11.11%	20.52%	0.24%	943	13.37%	1.56%	13.41%	81.36%
2022-07-14	37.55	3099	-46	409	-63	13.2%	20.47%	-1.49%	832	-50.67%	1.37%	13.79%	82.39%
2022-07-13	36.9	3145	-133	472	100	15.01%	20.78%	-4.02%	1686	-49.55%	2.78%	14.96%	84.03%
2022-07-12	35.9	3278	119	372	132	11.35%	21.65%	3.74%	3343	153.8%	5.52%	14.17%	84.08%
2022-07-11	39.85	3159	-38	240	12	7.6%	20.87%	-1.18%	1317	12.03%	2.17%	10.86%	82.17%
2022-07-08	39.0	3197	-61	228	11	7.13%	21.12%	-1.86%	1175	-23.7%	1.94%	12.11%	84.1%
2022-07-07	38.5	3258	-54	217	16	6.66%	21.52%	-1.65%	1541	27.41%	2.54%	14.59%	86.44%
2022-07-06	37.0	3312	-35	201	-18	6.07%	21.88%	-1.04%	1209	-9.61%	2.0%	19.04%	90.41%
2022-07-05	38.1	3347	-63	219	9	6.54%	22.11%	-1.86%	1338	-35.52%	2.21%	25.34%	91.36%
2022-07-04	37.3	3410	-93	210	9	6.16%	22.53%	-2.64%	2075	-22.46%	3.43%	30.8%	92.25%
2022-07-01	36.45	3503	-74	201	-52	5.74%	23.14%	-2.07%	2677	-36.86%	4.42%	32.0%	93.35%
2022-06-30	37.45	3577	0	253	64	7.07%	23.63%	0.0%	4239	-15.6%	7.0%	33.29%	93.34%
2022-06-29	40.25	3577	-44	189	-18	5.28%	23.63%	-1.21%	5023	8.08%	8.29%	35.08%	91.13%
2022-06-28	40.2	3621	269	207	-11	5.72%	23.92%	8.04%	4648	65.98%	7.67%	29.92%	86.58%
2022-06-27	40.2	3352	114	218	12	6.5%	22.14%	3.51%	2800	-19.09%	4.62%	25.72%	83.19%
2022-06-24	38.6	3238	-45	206	-9	6.36%	21.39%	-1.38%	3461	-34.98%	5.71%	23.85%	82.99%
2022-06-23	39.15	3283	118	215	78	6.55%	21.69%	3.73%	5323	180.79%	8.78%	20.72%	84.64%
2022-06-22	38.1	3165	-4	137	-28	4.33%	20.91%	-0.1%	1895	-10.05%	3.13%	14.95%	83.17%
2022-06-21	40.0	3169	-50	165	100	5.21%	20.93%	-1.55%	2107	26.6%	3.48%	14.65%	88.81%
2022-06-20	37.35	3219	-91	65	-13	2.02%	21.26%	-2.79%	1664	6.2%	2.75%	14.78%	100.64%
2022-06-17	39.6	3310	-55	78	30	2.36%	21.87%	-1.62%	1567	-14.12%	2.59%	16.14%	111.12%
2022-06-16	39.2	3365	-127	48	48	1.43%	22.23%	-3.64%	1825	6.57%	3.01%	17.83%	156.16%
2022-06-15	41.1	3492	-55	0	0	0.0%	23.07%	-1.54%	1712	-21.68%	2.83%	21.34%	181.38%
2022-06-14	42.05	3547	42	0	0	0.0%	23.43%	1.21%	2186	-12.08%	3.61%	21.45%	185.45%
2022-06-13	43.2	3505	-147	0	-1	0.0%	23.15%	-4.02%	2487	-4.11%	4.1%	20.95%	195.55%
2022-06-10	46.1	3652	80	1	-167	0.03%	24.12%	2.2%	2593	-34.33%	4.28%	21.37%	218.42%
2022-06-09	47.1	3572	201	168	-532	4.7%	23.6%	5.97%	3949	121.57%	6.52%	21.5%	244.55%
2022-06-08	48.2	3371	-19	700	-168	20.77%	22.27%	-0.54%	1782	-5.24%	2.94%	19.76%	275.46%
2022-06-07	47.8	3390	-11	868	-298	25.6%	22.39%	-0.36%	1881	-31.42%	3.1%	20.56%	286.52%
2022-06-06	47.5	3401	-112	1166	-342	34.28%	22.47%	-3.19%	2743	2.75%	4.53%	21.74%	329.18%
2022-06-02	47.6	3513	-127	1508	-324	42.93%	23.21%	-3.49%	2669	-7.92%	4.41%	21.63%	397.92%
2022-06-01	47.45	3640	-140	1832	-304	50.33%	24.05%	-3.68%	2899	27.9%	4.78%	24.58%	427.19%
2022-05-31	46.7	3780	-21	2136	-35	56.51%	24.97%	-0.56%	2266	-12.69%	3.74%	27.12%	429.75%
2022-05-30	47.2	3801	-145	2171	23	57.12%	25.11%	-3.68%	2596	-3.02%	4.28%	32.15%	427.81%
2022-05-27	46.1	3946	-109	2148	-23	54.43%	26.07%	-2.69%	2677	-39.96%	4.42%	43.17%	425.55%
2022-05-26	45.5	4055	-20	2171	20	53.54%	26.79%	-0.48%	4458	0.55%	7.36%	51.98%	423.14%
2022-05-25	45.8	4075	3	2151	-3	52.79%	26.92%	0.07%	4434	-16.57%	7.32%	92.25%	418.49%
2022-05-24	45.5	4072	-8	2154	-113	52.9%	26.9%	-0.19%	5314	-42.72%	8.77%	113.16%	415.11%
2022-05-23	47.75	4080	-122	2267	13	55.56%	26.95%	-2.92%	9278	15.8%	15.31%	111.28%	408.64%
2022-05-20	47.2	4202	81	2254	-12	53.64%	27.76%	1.98%	8012	-72.24%	13.22%	109.68%	395.87%
2022-05-19	47.25	4121	251	2266	98	54.99%	27.22%	6.49%	28862	68.72%	47.63%	123.44%	386.05%
2022-05-18	50.7	3870	255	2168	242	56.02%	25.56%	7.04%	17106	309.39%	28.23%	106.22%	343.39%
2022-05-17	47.9	3615	-99	1926	-66	53.28%	23.88%	-2.65%	4178	-49.7%	6.9%	115.42%	324.73%
2022-05-16	48.1	3714	-173	1992	-32	53.63%	24.53%	-4.48%	8308	-49.18%	13.71%	122.52%	326.59%
2022-05-13	47.25	3887	67	2024	47	52.07%	25.68%	1.78%	16348	-11.28%	26.98%	154.58%	336.26%
2022-05-12	46.55	3820	224	1977	-77	51.75%	25.23%	6.23%	18426	-18.77%	30.41%	200.86%	331.88%
2022-05-11	48.8	3596	-144	2054	-222	57.12%	23.75%	-3.89%	22683	167.47%	37.43%	204.14%	316.94%
2022-05-10	54.2	3740	467	2276	-321	60.86%	24.71%	14.29%	8481	-69.42%	14.0%	174.05%	399.78%
2022-05-09	60.2	3273	138	2597	-6	79.35%	21.62%	4.39%	27733	-37.54%	45.76%	161.86%	404.69%
2022-05-06	63.8	3135	-15	2603	-134	83.03%	20.71%	-0.48%	44399	117.55%	73.27%	118.11%	465.53%
2022-05-05	59.6	3150	-505	2737	148	86.89%	20.81%	-13.79%	20408	358.73%	33.68%	46.86%	445.36%
2022-05-04	61.2	3655	-1125	2589	-224	70.83%	24.14%	-23.56%	4448	305.64%	7.34%	15.89%	428.72%
2022-05-03	68.0	4780	-96	2813	331	58.85%	31.58%	-1.96%	1096	-10.34%	1.81%	12.48%	440.65%
2022-04-29	69.9	4876	-195	2482	159	50.9%	32.21%	-3.85%	1223	0.31%	2.02%	12.97%	449.95%
2022-04-28	67.9	5071	-152	2323	-117	45.81%	33.5%	-2.9%	1219	-25.72%	2.01%	13.49%	451.36%
2022-04-27	71.1	5223	10	2440	-136	46.72%	34.5%	0.17%	1641	-31.14%	2.71%	14.89%	454.0%
2022-04-26	66.5	5213	-213	2576	87	49.41%	34.44%	-3.91%	2383	70.95%	3.93%	17.15%	453.87%
2022-04-25	71.7	5426	-22	2489	-90	45.87%	35.84%	-0.42%	1394	-9.33%	2.3%	22.78%	451.67%
2022-04-22	71.5	5448	8	2579	74	47.34%	35.99%	0.14%	1538	-25.42%	2.54%	29.23%	451.45%
2022-04-21	71.6	5440	-444	2505	-365	46.05%	35.94%	-7.54%	2062	-31.52%	3.4%	50.07%	449.39%
2022-04-20	74.0	5884	-882	2870	-42	48.78%	38.87%	-13.04%	3011	-48.05%	4.97%	69.27%	446.64%
2022-04-19	72.0	6766	534	2912	-313	43.04%	44.7%	8.57%	5797	9.29%	9.57%	79.77%	442.45%
2022-04-18	72.9	6232	-928	3225	-1388	51.75%	41.17%	-12.96%	5304	-62.56%	8.75%	190.47%	433.54%
2022-04-15	81.0	7160	-1029	4613	889	64.43%	47.3%	-12.57%	14167	3.44%	23.38%	200.63%	425.62%
2022-04-14	78.1	8189	2221	3724	2	45.48%	54.1%	37.24%	13695	46.1%	22.6%	283.85%	402.75%
2022-04-13	71.0	5968	644	3722	-449	62.37%	39.42%	12.08%	9374	-87.14%	15.47%	314.34%	381.2%
2022-04-12	74.7	5324	75	4171	-141	78.34%	35.17%	1.44%	72885	536.17%	120.27%	315.92%	366.83%
2022-04-11	70.2	5249	141	4312	1136	82.15%	34.67%	2.76%	11457	-82.27%	18.91%	214.91%	247.49%
2022-04-08	63.9	5108	8	3176	741	62.18%	33.74%	0.15%	64602	100.8%	106.6%	207.12%	229.14%
2022-04-07	58.1	5100	1226	2435	821	47.75%	33.69%	31.65%	32172	211.49%	53.09%	103.94%	123.06%
2022-04-06	52.9	3874	424	1614	651	41.66%	25.59%	12.29%	10328	-11.54%	17.04%	55.51%	70.94%
2022-04-01	48.1	3450	270	963	664	27.91%	22.79%	8.47%	11675	73.39%	19.27%	41.03%	54.91%
2022-03-31	45.65	3180	134	299	299	9.4%	21.01%	4.42%	6733	224.06%	11.11%	23.51%	36.27%
2022-03-30	41.5	3046	21	0	0	0.0%	20.12%	0.7%	2077	-26.36%	3.43%	14.48%	26.0%
2022-03-29	40.2	3025	136	0	0	0.0%	19.98%	4.72%	2821	81.12%	4.66%	11.52%	23.01%
2022-03-28	43.2	2889	-72	0	0	0.0%	19.08%	-2.45%	1557	47.72%	2.57%	7.52%	19.03%
2022-03-25	39.3	2961	-107	0	-56	0.0%	19.56%	-3.5%	1054	-16.35%	1.74%	5.73%	17.51%
2022-03-24	40.5	3068	67	56	-64	1.83%	20.27%	2.27%	1260	337.77%	2.08%	4.64%	17.89%
2022-03-23	39.2	3001	-29	120	-37	4.0%	19.82%	-1.0%	287	-27.25%	0.48%	3.4%	16.85%
2022-03-22	38.75	3030	3	157	-14	5.18%	20.02%	0.1%	395	-16.58%	0.65%	3.43%	18.07%
2022-03-21	38.9	3027	-6	171	-31	5.65%	20.0%	-0.2%	474	20.26%	0.78%	3.83%	19.08%
2022-03-18	38.3	3033	43	202	-27	6.66%	20.04%	1.47%	394	-21.97%	0.65%	4.15%	19.89%
2022-03-17	37.6	2990	19	229	0	7.66%	19.75%	0.61%	505	63.01%	0.83%	4.42%	20.78%
2022-03-16	36.2	2971	-20	229	11	7.71%	19.63%	-0.66%	310	-51.04%	0.51%	4.15%	21.44%
2022-03-15	36.6	2991	25	218	-3	7.29%	19.76%	0.87%	633	-5.21%	1.05%	4.16%	23.58%
2022-03-14	37.6	2966	-7	221	-33	7.45%	19.59%	-0.25%	668	18.8%	1.1%	4.09%	26.08%
2022-03-11	36.65	2973	-28	254	-5	8.54%	19.64%	-0.91%	562	66.79%	0.93%	4.0%	30.94%
2022-03-10	37.65	3001	-23	259	2	8.63%	19.82%	-0.8%	337	6.34%	0.56%	3.7%	33.9%
2022-03-09	36.6	3024	-4	257	-17	8.5%	19.98%	-0.1%	317	-46.27%	0.52%	3.98%	36.15%
2022-03-08	36.25	3028	-69	274	-13	9.05%	20.0%	-2.25%	590	-3.84%	0.97%	3.9%	38.72%
2022-03-07	37.25	3097	-68	287	23	9.27%	20.46%	-2.15%	613	60.57%	1.01%	3.6%	42.31%
2022-03-04	38.75	3165	-4	264	-9	8.34%	20.91%	-0.1%	382	-24.52%	0.63%	3.64%	46.72%
2022-03-03	39.5	3169	3	273	-6	8.61%	20.93%	0.1%	506	88.74%	0.84%	5.12%	52.62%
2022-03-02	39.65	3166	0	279	-22	8.81%	20.91%	0.0%	268	-34.28%	0.44%	5.33%	65.82%
2022-03-01	39.95	3166	-28	301	9	9.51%	20.91%	-0.9%	408	-35.93%	0.67%	6.59%	76.22%
2022-02-25	39.35	3194	-40	292	-13	9.14%	21.1%	-1.22%	637	-50.29%	1.05%	7.58%	83.83%
2022-02-24	38.5	3234	-189	305	-30	9.43%	21.36%	-5.53%	1282	102.71%	2.12%	8.12%	90.76%
2022-02-23	40.45	3423	-2	335	-7	9.79%	22.61%	-0.09%	632	-38.64%	1.04%	7.54%	100.08%
2022-02-22	39.9	3425	-49	342	-37	9.99%	22.63%	-1.39%	1030	2.28%	1.7%	7.99%	121.43%
2022-02-21	41.65	3474	49	379	-14	10.91%	22.95%	1.41%	1007	4.44%	1.66%	8.94%	152.53%
2022-02-18	41.6	3425	25	393	-32	11.47%	22.63%	0.76%	964	3.7%	1.59%	10.82%	170.69%
2022-02-17	41.1	3400	-69	425	-43	12.5%	22.46%	-2.01%	930	2.68%	1.54%	15.19%	185.69%
2022-02-16	41.1	3469	-106	468	-37	13.49%	22.92%	-2.96%	906	-43.6%	1.5%	17.54%	198.87%
2022-02-15	41.05	3575	-22	505	-10	14.13%	23.62%	-0.59%	1606	-25.25%	2.65%	18.86%	221.99%
2022-02-14	41.75	3597	-251	515	-26	14.32%	23.76%	-6.53%	2149	-40.54%	3.55%	19.3%	234.84%
2022-02-11	45.0	3848	-65	541	-93	14.06%	25.42%	-1.66%	3614	53.47%	5.96%	20.32%	238.65%
2022-02-10	45.6	3913	104	634	74	16.2%	25.85%	2.74%	2355	38.46%	3.89%	19.77%	237.7%
2022-02-09	43.9	3809	-69	560	-43	14.7%	25.16%	-1.8%	1700	-9.27%	2.81%	22.42%	241.29%
2022-02-08	43.4	3878	-51	603	-47	15.55%	25.62%	-1.27%	1874	-32.27%	3.09%	33.65%	241.41%
2022-02-07	44.3	3929	-7	650	22	16.54%	25.95%	-0.19%	2767	-15.73%	4.57%	41.4%	242.19%
2022-01-26	47.15	3936	-199	628	-433	15.96%	26.0%	-4.83%	3284	-17.05%	5.42%	45.12%	238.94%
2022-01-25	48.95	4135	36	1061	-117	25.66%	27.32%	0.89%	3959	-53.44%	6.53%	47.68%	234.05%
2022-01-24	52.0	4099	-7	1178	84	28.74%	27.08%	-0.15%	8504	29.36%	14.03%	52.57%	228.22%
2022-01-21	48.5	4106	60	1094	95	26.64%	27.12%	1.46%	6574	31.0%	10.85%	60.94%	214.64%
2022-01-20	47.5	4046	-42	999	-211	24.69%	26.73%	-1.0%	5018	3.75%	8.28%	82.9%	204.32%
2022-01-19	51.3	4088	-96	1210	4	29.6%	27.0%	-2.32%	4837	-30.16%	7.98%	94.43%	196.79%
2022-01-18	51.0	4184	-175	1206	-165	28.82%	27.64%	-4.03%	6925	-48.97%	11.43%	103.04%	189.84%
2022-01-17	53.2	4359	-53	1371	151	31.45%	28.8%	-1.2%	13571	-31.74%	22.39%	106.33%	179.36%
2022-01-14	53.7	4412	118	1220	150	27.65%	29.15%	2.75%	19882	65.57%	32.81%	108.55%	160.54%
2022-01-13	53.3	4294	195	1070	110	24.92%	28.37%	4.76%	12008	19.43%	19.82%	91.24%	128.43%
2022-01-12	50.8	4099	-153	960	235	23.42%	27.08%	-3.6%	10054	12.76%	16.59%	78.79%	109.07%
2022-01-11	49.5	4252	146	725	-397	17.05%	28.09%	3.58%	8916	-40.22%	14.71%	67.2%	94.05%
2022-01-10	55.0	4106	187	1122	520	27.33%	27.12%	4.75%	14917	58.74%	24.62%	59.97%	80.59%
2022-01-07	50.0	3919	209	602	276	15.36%	25.89%	5.63%	9396	110.75%	15.51%	38.28%	61.21%
2022-01-06	45.5	3710	-3	326	7	8.79%	24.51%	-0.08%	4458	46.89%	7.36%	26.64%	46.6%
2022-01-05	44.1	3713	27	319	-28	8.59%	24.53%	0.74%	3035	-33.04%	5.01%	20.6%	40.27%
2022-01-04	45.25	3686	139	347	22	9.41%	24.35%	3.93%	4533	155.43%	7.48%	16.13%	36.73%
2022-01-03	43.3	3547	169	325	-5	9.16%	23.43%	5.02%	1774	-24.22%	2.93%	9.35%	30.87%
2021-12-30	43.55	3378	4	330	29	9.77%	22.31%	0.09%	2342	193.05%	3.86%	6.87%	29.99%
2021-12-29	42.0	3374	-31	301	38	8.92%	22.29%	-0.89%	799	146.92%	1.32%	3.54%	32.12%
2021-12-28	41.05	3405	16	263	-5	7.72%	22.49%	0.45%	323	-24.1%	0.53%	2.97%	36.91%
2021-12-27	41.3	3389	-39	268	-48	7.91%	22.39%	-1.1%	426	56.41%	0.7%	3.47%	43.48%
2021-12-24	40.9	3428	-9	316	-17	9.22%	22.64%	-0.26%	272	-15.17%	0.45%	3.72%	46.64%
2021-12-23	41.2	3437	12	333	-20	9.69%	22.7%	0.31%	321	-29.24%	0.53%	6.84%	52.94%
2021-12-22	41.45	3425	-86	353	-10	10.31%	22.63%	-2.41%	454	-27.68%	0.75%	7.01%	52.81%
2021-12-21	41.4	3511	-16	363	-2	10.34%	23.19%	-0.47%	628	9.02%	1.04%	6.72%	52.67%
2021-12-20	41.3	3527	17	365	-21	10.35%	23.3%	0.47%	576	-73.36%	0.95%	7.24%	52.6%
2021-12-17	41.6	3510	32	386	-127	11.0%	23.19%	0.91%	2162	408.74%	3.57%	7.56%	52.18%
2021-12-16	40.55	3478	-95	513	-33	14.75%	22.98%	-2.63%	425	52.93%	0.7%	9.22%	49.21%
2021-12-15	40.55	3573	2	546	3	15.28%	23.6%	0.04%	277	-70.7%	0.46%	9.41%	49.53%
2021-12-14	40.55	3571	-51	543	-1	15.21%	23.59%	-1.42%	948	23.99%	1.57%	9.98%	49.79%
2021-12-13	40.7	3622	-58	544	-30	15.02%	23.93%	-1.56%	765	-75.86%	1.26%	9.89%	49.56%
2021-12-10	41.25	3680	-35	574	84	15.6%	24.31%	-0.94%	3169	482.36%	5.23%	10.25%	48.69%
2021-12-09	39.85	3715	-37	490	-33	13.19%	24.54%	-1.01%	544	-12.4%	0.9%	7.06%	43.78%
2021-12-08	40.7	3752	-19	523	-14	13.94%	24.79%	-0.48%	621	-30.35%	1.03%	12.16%	43.28%
2021-12-07	40.7	3771	-25	537	-11	14.24%	24.91%	-0.68%	891	-9.47%	1.47%	17.24%	43.26%
2021-12-06	41.05	3796	-112	548	-85	14.44%	25.08%	-2.87%	985	-20.39%	1.63%	22.87%	42.1%
2021-12-03	42.3	3908	7	633	20	16.2%	25.82%	0.19%	1237	-65.94%	2.04%	25.12%	40.88%
2021-12-02	42.0	3901	20	613	25	15.71%	25.77%	0.51%	3632	-1.85%	5.99%	29.82%	39.41%
2021-12-01	41.5	3881	133	588	65	15.15%	25.64%	3.55%	3701	-14.01%	6.11%	24.23%	34.17%
2021-11-30	40.45	3748	-174	523	-154	13.95%	24.76%	-4.44%	4304	83.49%	7.1%	18.73%	28.63%
2021-11-29	44.9	3922	194	677	352	17.26%	25.91%	5.2%	2345	-42.6%	3.87%	12.6%	22.08%
2021-11-26	40.85	3728	327	325	130	8.72%	24.63%	9.61%	4087	1564.52%	6.74%	9.25%	18.58%
2021-11-25	37.15	3401	-10	195	-26	5.73%	22.47%	-0.27%	245	-33.01%	0.41%	3.11%	12.71%
2021-11-24	37.55	3411	-36	221	-1	6.48%	22.53%	-1.05%	366	-37.87%	0.6%	3.72%	12.7%
2021-11-23	36.95	3447	16	222	-11	6.44%	22.77%	0.49%	589	85.47%	0.97%	3.84%	13.08%
2021-11-22	37.65	3431	-51	233	1	6.79%	22.66%	-1.48%	318	-12.87%	0.52%	4.21%	13.48%
2021-11-19	37.1	3482	13	232	-36	6.66%	23.0%	0.35%	365	-40.73%	0.6%	4.06%	13.71%
2021-11-18	37.65	3469	-29	268	-78	7.73%	22.92%	-0.82%	615	40.82%	1.02%	3.79%	13.69%
2021-11-17	36.75	3498	7	346	-25	9.89%	23.11%	0.22%	437	-46.16%	0.72%	3.16%	12.94%
2021-11-16	37.3	3491	-41	371	-80	10.63%	23.06%	-1.16%	812	249.48%	1.34%	3.45%	12.7%
2021-11-15	36.0	3532	3532	451	451	12.77%	23.33%	N/A	232	17.76%	0.38%	2.42%	11.96%
2021-11-13	48.1	0	-3534	0	-462	0	N/A	N/A	197	-16.95%	0.33%	2.44%	12.22%
2021-11-12	35.7	3534	-2	462	-1	13.07%	23.35%	-0.04%	237	-61.14%	0.39%	2.69%	12.34%
2021-11-11	35.5	3536	-132	463	-10	13.09%	23.36%	-3.59%	611	223.02%	1.01%	3.05%	12.98%
2021-11-10	36.45	3668	17	473	-3	12.9%	24.23%	0.46%	189	-22.3%	0.31%	2.62%	12.96%
2021-11-09	36.45	3651	5	476	-22	13.04%	24.12%	0.12%	243	-30.19%	0.4%	2.85%	13.46%
2021-11-08	36.55	3646	3646	498	498	13.66%	24.09%	N/A	349	-23.4%	0.58%	2.82%	14.79%
2021-11-06	52.0	0	-3653	0	-535	0	N/A	N/A	455	31.02%	0.75%	3.12%	15.63%
2021-11-05	37.05	3653	-17	535	-5	14.65%	24.13%	-0.45%	347	5.18%	0.57%	2.76%	15.74%
2021-11-04	37.5	3670	1	540	0	14.71%	24.24%	0.0%	330	46.99%	0.55%	3.18%	15.62%
2021-11-03	37.5	3669	4	540	-12	14.72%	24.24%	0.12%	224	-57.76%	0.37%	4.0%	15.7%
2021-11-02	37.3	3665	-64	552	12	15.06%	24.21%	-1.71%	532	126.09%	0.88%	4.39%	16.25%
2021-11-01	36.9	3729	3729	540	540	14.48%	24.63%	N/A	235	-60.9%	0.39%	4.08%	17.49%
2021-10-30	36.4	0	-3765	0	-533	0	N/A	N/A	602	-27.42%	0.99%	3.96%	19.59%
2021-10-29	36.7	3765	43	533	-23	14.16%	24.87%	1.14%	830	80.54%	1.37%	3.45%	20.41%
2021-10-28	37.8	3722	25	556	17	14.94%	24.59%	0.7%	459	32.38%	0.76%	2.68%	19.84%
2021-10-27	37.4	3697	7	539	-4	14.58%	24.42%	0.16%	347	113.89%	0.57%	2.57%	20.18%
2021-10-26	36.9	3690	-7	543	1	14.72%	24.38%	-0.16%	162	-44.62%	0.27%	2.44%	20.34%
2021-10-25	37.15	3697	-1	542	-6	14.66%	24.42%	-0.04%	293	-18.9%	0.48%	3.2%	20.63%
2021-10-22	36.9	3698	16	548	-15	14.82%	24.43%	0.45%	361	-7.61%	0.6%	3.71%	20.9%
2021-10-21	37.55	3682	54	563	-7	15.29%	24.32%	1.46%	391	44.67%	0.65%	3.93%	21.06%
2021-10-20	37.8	3628	-21	570	1	15.71%	23.97%	-0.54%	270	-56.73%	0.45%	5.02%	21.45%
2021-10-19	37.65	3649	-123	569	1	15.59%	24.1%	-3.29%	625	3.77%	1.03%	5.99%	22.13%
2021-10-18	36.4	3772	17	568	4	15.06%	24.92%	0.44%	602	22.43%	0.99%	5.81%	22.19%
2021-10-15	37.2	3755	-19	564	1	15.02%	24.81%	-0.48%	492	-53.17%	0.81%	5.28%	22.56%
2021-10-14	37.7	3774	-167	563	39	14.92%	24.93%	-4.23%	1050	22.55%	1.73%	5.09%	23.51%
2021-10-13	35.85	3941	-79	524	34	13.3%	26.03%	-2.0%	857	64.94%	1.41%	4.27%	24.48%
2021-10-12	37.3	4020	-64	490	35	12.19%	26.56%	-1.56%	519	86.16%	0.86%	4.98%	30.01%
2021-10-08	38.6	4084	15	455	-100	11.14%	26.98%	0.37%	279	-25.81%	0.46%	6.61%	44.31%
2021-10-07	39.45	4069	-39	555	5	13.64%	26.88%	-0.96%	376	-32.47%	0.62%	7.96%	79.34%
2021-10-06	38.5	4108	34	550	2	13.39%	27.14%	0.85%	557	-56.67%	0.92%	8.15%	86.51%
2021-10-05	39.7	4074	-88	548	-6	13.45%	26.91%	-2.11%	1286	-14.64%	2.12%	8.32%	86.94%
2021-10-04	38.7	4162	-304	554	35	13.31%	27.49%	-6.81%	1506	37.33%	2.49%	6.93%	85.24%
2021-10-01	40.7	4466	-82	519	0	11.62%	29.5%	-1.8%	1097	124.41%	1.81%	5.0%	83.54%
2021-09-30	43.1	4548	-16	519	11	11.41%	30.04%	-0.36%	488	-25.98%	0.81%	3.95%	82.14%
2021-09-29	43.2	4564	-97	508	38	11.13%	30.15%	-2.08%	660	47.48%	1.09%	3.9%	81.72%
2021-09-28	44.7	4661	-4	470	-6	10.08%	30.79%	-0.1%	447	34.06%	0.74%	3.84%	80.95%
2021-09-27	44.65	4665	-32	476	-1	10.2%	30.82%	-0.68%	334	-27.6%	0.55%	4.22%	80.9%
2021-09-24	45.05	4697	-34	477	-2	10.16%	31.03%	-0.7%	461	0.47%	0.76%	4.77%	81.74%
2021-09-23	45.3	4731	-9	479	-1	10.12%	31.25%	-0.19%	459	-26.49%	0.76%	5.37%	81.68%
2021-09-22	44.85	4740	-82	480	4	10.13%	31.31%	-1.7%	624	-8.09%	1.03%	6.37%	81.63%
2021-09-17	46.1	4822	-47	476	-3	9.87%	31.85%	-0.96%	679	2.14%	1.12%	8.05%	81.39%
2021-09-16	46.15	4869	9	479	43	9.84%	32.16%	0.19%	665	-19.37%	1.1%	13.87%	81.51%
2021-09-15	46.95	4860	-33	436	-24	8.97%	32.1%	-0.68%	825	-22.5%	1.36%	27.93%	81.66%
2021-09-14	47.8	4893	31	460	38	9.4%	32.32%	0.62%	1065	-35.11%	1.76%	62.06%	82.75%
2021-09-13	48.05	4862	74	422	-23	8.68%	32.12%	1.55%	1641	-60.97%	2.71%	68.09%	82.26%
2021-09-10	49.4	4788	29	445	-197	9.29%	31.63%	0.6%	4205	-54.23%	6.94%	66.73%	80.88%
2021-09-09	51.0	4759	-451	642	-542	13.49%	31.44%	-8.66%	9189	-57.27%	15.16%	60.22%	74.97%
2021-09-08	56.5	5210	394	1184	845	22.73%	34.42%	8.2%	21507	355.71%	35.49%	45.83%	60.57%
2021-09-07	51.4	4816	94	339	111	7.04%	31.81%	1.99%	4719	478.22%	7.79%	10.76%	26.31%
2021-09-06	46.75	4722	52	228	2	4.83%	31.19%	1.1%	816	213.55%	1.35%	3.36%	19.41%
2021-09-03	46.25	4670	9	226	0	4.84%	30.85%	0.19%	260	-44.91%	0.43%	2.33%	19.14%
2021-09-02	46.25	4661	21	226	-3	4.85%	30.79%	0.46%	472	86.02%	0.78%	2.59%	19.46%
2021-09-01	47.65	4640	-6	229	-3	4.94%	30.65%	-0.13%	254	10.12%	0.42%	3.21%	19.18%
2021-08-31	48.05	4646	-17	232	0	4.99%	30.69%	-0.36%	230	16.89%	0.38%	3.49%	19.6%
2021-08-30	48.1	4663	26	232	-2	4.98%	30.8%	0.56%	197	-52.23%	0.33%	3.81%	20.95%
2021-08-27	48.1	4637	-40	234	0	5.05%	30.63%	-0.87%	413	-51.28%	0.68%	4.28%	21.63%
2021-08-26	48.1	4677	-19	234	2	5.0%	30.9%	-0.39%	848	100.11%	1.4%	4.84%	22.1%
2021-08-25	48.15	4696	-32	232	3	4.94%	31.02%	-0.67%	423	-0.34%	0.7%	4.69%	22.5%
2021-08-24	47.05	4728	38	229	-19	4.84%	31.23%	0.81%	425	-11.5%	0.7%	6.44%	23.8%
2021-08-23	48.2	4690	-19	248	4	5.29%	30.98%	-0.42%	480	-36.32%	0.79%	7.0%	24.14%
2021-08-20	47.25	4709	10	244	-11	5.18%	31.11%	0.23%	754	-0.23%	1.25%	7.54%	23.95%
2021-08-19	47.55	4699	-65	255	10	5.43%	31.04%	-1.37%	756	-49.14%	1.25%	7.33%	23.54%
2021-08-18	47.9	4764	-176	245	20	5.14%	31.47%	-3.56%	1487	94.32%	2.45%	6.84%	23.79%
2021-08-17	47.0	4940	-89	225	10	4.55%	32.63%	-1.78%	765	-5.15%	1.26%	5.61%	31.16%
2021-08-16	48.5	5029	1	215	-7	4.28%	33.22%	0.03%	806	28.78%	1.33%	5.24%	34.2%
2021-08-13	49.9	5028	5	222	-3	4.42%	33.21%	0.09%	626	36.97%	1.03%	4.99%	34.0%
2021-08-12	50.4	5023	-29	225	14	4.48%	33.18%	-0.57%	457	-38.64%	0.75%	4.71%	34.23%
2021-08-11	49.25	5052	15	211	3	4.18%	33.37%	0.3%	745	37.62%	1.23%	4.45%	35.62%
2021-08-10	50.7	5037	-17	208	-1	4.13%	33.27%	-0.36%	541	-17.0%	0.89%	4.06%	37.79%
2021-08-09	50.6	5054	2	209	68	4.14%	33.39%	0.06%	652	43.24%	1.08%	4.89%	40.85%
2021-08-06	52.0	5052	-6	141	-2	2.79%	33.37%	-0.12%	455	51.59%	0.75%	4.82%	41.82%
2021-08-05	52.3	5058	7	143	-12	2.83%	33.41%	0.12%	300	-40.76%	0.5%	5.22%	44.06%
2021-08-04	52.7	5051	57	155	-3	3.07%	33.37%	1.15%	507	-51.59%	0.84%	6.53%	46.46%
2021-08-03	53.2	4994	16	158	-5	3.16%	32.99%	0.33%	1048	71.54%	1.73%	7.69%	48.31%
2021-08-02	52.5	4978	-25	163	4	3.27%	32.88%	-0.51%	610	-12.31%	1.01%	7.0%	49.3%
2021-07-30	51.3	5003	5	159	90	3.18%	33.05%	0.09%	696	-36.22%	1.15%	6.6%	51.19%
2021-07-29	53.0	4998	-112	69	48	1.38%	33.02%	-2.19%	1092	-9.64%	1.8%	6.28%	52.05%
2021-07-28	50.2	5110	-50	21	1	0.41%	33.76%	-0.97%	1209	90.62%	2.0%	5.98%	52.92%
2021-07-27	52.1	5160	26	20	-3	0.39%	34.09%	0.53%	634	72.88%	1.05%	13.81%	53.79%
2021-07-26	54.2	5134	-14	23	-4	0.45%	33.91%	-0.29%	366	-26.75%	0.61%	17.06%	58.05%
2021-07-23	54.7	5148	29	27	19	0.52%	34.01%	0.56%	500	-45.06%	0.83%	17.58%	60.6%
2021-07-22	53.8	5119	-38	8	8	0.16%	33.82%	-0.73%	911	-84.69%	1.5%	18.02%	64.7%
2021-07-21	55.8	5157	215	0	0	0.0%	34.07%	4.35%	5954	128.61%	9.83%	18.66%	66.34%
2021-07-20	61.9	4942	-187	0	0	0.0%	32.65%	-3.63%	2604	280.63%	4.3%	12.24%	60.79%
2021-07-19	56.3	5129	-54	0	0	0.0%	33.88%	-1.05%	684	-10.72%	1.13%	11.89%	62.83%
2021-07-16	55.7	5183	-10	0	-138	0.0%	34.24%	-0.17%	766	-41.07%	1.26%	12.81%	70.91%
2021-07-15	56.1	5193	-1	138	-27	2.66%	34.3%	-0.03%	1300	-36.86%	2.15%	14.54%	87.11%
2021-07-14	54.8	5194	-90	165	-4	3.18%	34.31%	-1.72%	2060	-13.97%	3.4%	15.29%	94.03%
2021-07-13	53.6	5284	-120	169	-316	3.2%	34.91%	-2.21%	2394	92.98%	3.95%	14.58%	98.83%
2021-07-12	56.6	5404	-21	485	-19	8.97%	35.7%	-0.39%	1240	-31.55%	2.05%	13.34%	115.93%
2021-07-09	58.6	5425	42	504	-126	9.29%	35.84%	0.79%	1812	3.06%	2.99%	14.19%	144.99%
2021-07-08	58.4	5383	-98	630	1	11.7%	35.56%	-1.8%	1759	8.03%	2.9%	13.22%	202.09%
2021-07-07	58.6	5481	-48	629	-2	11.48%	36.21%	-0.85%	1628	-1.08%	2.69%	12.98%	236.07%
2021-07-06	59.8	5529	185	631	-2	11.41%	36.52%	3.46%	1646	-6.27%	2.72%	13.17%	291.27%
2021-07-05	61.9	5344	-41	633	-2	11.85%	35.3%	-0.76%	1756	43.81%	2.9%	15.76%	314.7%
2021-07-02	61.8	5385	-32	635	-18	11.79%	35.57%	-0.59%	1221	-24.38%	2.02%	16.02%	337.34%
2021-07-01	62.6	5417	-11	653	-25	12.05%	35.78%	-0.22%	1615	-7.2%	2.67%	18.92%	350.44%
2021-06-30	64.1	5428	-49	678	-45	12.49%	35.86%	-0.88%	1740	-45.87%	2.87%	19.4%	355.3%
2021-06-29	63.7	5477	-281	723	-24	13.2%	36.18%	-4.89%	3215	68.05%	5.31%	20.81%	364.34%
2021-06-28	66.9	5758	-49	747	-67	12.97%	38.04%	-0.83%	1913	-35.89%	3.16%	21.84%	376.34%
2021-06-25	68.0	5807	45	814	-40	14.02%	38.36%	0.79%	2984	56.57%	4.92%	27.89%	382.63%
2021-06-24	69.9	5762	-5	854	-34	14.82%	38.06%	-0.1%	1906	-26.39%	3.15%	40.43%	391.74%
2021-06-23	67.7	5767	-133	888	-6	15.4%	38.1%	-2.23%	2589	-32.63%	4.27%	46.35%	408.1%
2021-06-22	67.6	5900	-87	894	-53	15.15%	38.97%	-1.47%	3843	-31.07%	6.34%	50.27%	421.08%
2021-06-21	68.7	5987	-106	947	-75	15.82%	39.55%	-1.74%	5575	-47.32%	9.2%	64.98%	443.99%
2021-06-18	72.8	6093	163	1022	55	16.77%	40.25%	2.76%	10584	92.66%	17.47%	86.89%	462.62%
2021-06-17	69.0	5930	-272	967	16	16.31%	39.17%	-4.39%	5493	10.58%	9.07%	129.52%	478.43%
2021-06-16	66.2	6202	79	951	-56	15.33%	40.97%	1.29%	4968	-61.06%	8.2%	157.34%	515.96%
2021-06-15	68.3	6123	-580	1007	-175	16.45%	40.45%	-8.65%	12757	-32.33%	21.05%	207.03%	557.26%
2021-06-11	74.6	6703	23	1182	-86	17.63%	44.28%	0.34%	18851	-48.23%	31.11%	212.12%	538.62%
2021-06-10	76.6	6680	-261	1268	101	18.98%	44.13%	-3.75%	36416	62.93%	60.09%	206.55%	547.37%
2021-06-09	75.1	6941	459	1167	22	16.81%	45.85%	7.08%	22351	-36.29%	36.88%	161.57%	504.7%
2021-06-08	72.4	6482	-1256	1145	-52	17.66%	42.82%	-16.24%	35080	121.42%	57.89%	132.22%	486.0%
2021-06-07	74.8	7738	1005	1197	364	15.47%	51.12%	14.93%	15842	2.36%	26.14%	86.24%	432.25%
2021-06-04	68.0	6733	-293	833	116	12.37%	44.48%	-4.16%	15477	68.97%	25.54%	77.4%	406.85%
2021-06-03	66.6	7026	669	717	29	10.2%	46.41%	10.53%	9159	100.8%	15.12%	61.31%	382.03%
2021-06-02	60.6	6357	304	688	-55	10.82%	41.99%	5.0%	4561	-36.79%	7.53%	60.22%	368.47%
2021-06-01	62.8	6053	-161	743	-556	12.27%	39.99%	-2.58%	7217	-31.18%	11.91%	72.2%	361.98%
2021-05-31	64.2	6214	-241	1299	134	20.9%	41.05%	-3.73%	10487	83.16%	17.31%	77.54%	353.01%
2021-05-28	71.3	6455	-122	1165	-20	18.05%	42.64%	-1.86%	5725	-32.66%	9.45%	89.49%	341.12%
2021-05-27	72.0	6577	74	1185	-237	18.02%	43.45%	1.14%	8502	-28.06%	14.03%	107.88%	333.38%
2021-05-26	70.1	6503	51	1422	32	21.87%	42.96%	0.8%	11819	13.05%	19.5%	127.12%	320.52%
2021-05-25	70.1	6452	-331	1390	28	21.54%	42.62%	-4.89%	10455	-41.03%	17.25%	154.21%	305.29%
2021-05-24	75.5	6783	611	1362	186	20.08%	44.81%	9.91%	17729	5.12%	29.26%	186.46%	289.16%
2021-05-21	71.7	6172	63	1176	154	19.05%	40.77%	1.02%	16866	-16.34%	27.83%	159.61%	261.3%
2021-05-20	73.2	6109	-183	1022	105	16.73%	40.36%	-2.89%	20162	-28.6%	33.27%	171.63%	235.35%
2021-05-19	72.9	6292	342	917	24	14.57%	41.56%	5.72%	28236	-5.87%	46.59%	155.79%	203.42%
2021-05-18	72.9	5950	-252	893	568	15.01%	39.31%	-4.05%	29997	1954.36%	49.5%	127.38%	157.46%
2021-05-17	67.6	6202	-88	325	81	5.24%	40.97%	-1.4%	1460	-93.95%	2.41%	82.01%	109.03%
2021-05-14	61.5	6290	313	244	-17	3.88%	41.55%	5.24%	24151	128.62%	39.85%	80.35%	107.4%
2021-05-13	60.8	5977	-101	261	153	4.37%	39.48%	-1.67%	10564	-4.13%	17.43%	41.21%	68.51%
2021-05-12	55.3	6078	319	108	74	1.78%	40.15%	5.55%	11019	339.99%	18.18%	25.33%	53.22%
2021-05-11	50.3	5759	4	34	-2	0.59%	38.04%	0.05%	2504	453.52%	4.13%	8.19%	38.01%
2021-05-10	47.55	5755	-31	36	4	0.63%	38.02%	-0.52%	452	4.39%	0.75%	7.0%	38.68%
2021-05-07	48.35	5786	-7	32	3	0.55%	38.22%	-0.13%	433	-53.99%	0.72%	11.67%	40.66%
2021-05-06	47.4	5793	-88	29	18	0.5%	38.27%	-1.49%	942	48.77%	1.55%	12.66%	42.05%
2021-05-05	49.1	5881	-39	11	-5	0.19%	38.85%	-0.66%	633	-64.39%	1.04%	12.27%	41.6%
2021-05-04	49.45	5920	-157	16	10	0.27%	39.11%	-2.57%	1778	-45.83%	2.93%	15.51%	41.38%
2021-05-03	52.6	6077	-44	6	-20	0.1%	40.14%	-0.72%	3283	217.08%	5.42%	13.69%	39.56%
2021-04-29	52.0	6121	-67	26	-2	0.42%	40.43%	-1.1%	1035	46.37%	1.71%	9.67%	35.17%
2021-04-28	50.8	6188	16	28	0	0.45%	40.88%	0.27%	707	-72.73%	1.17%	9.85%	34.62%
2021-04-27	51.7	6172	85	28	6	0.45%	40.77%	1.39%	2593	282.45%	4.28%	10.02%	35.74%
2021-04-26	50.7	6087	-3	22	0	0.36%	40.21%	-0.05%	678	-19.7%	1.12%	6.38%	32.69%
2021-04-23	50.1	6090	7	22	2	0.36%	40.23%	0.12%	844	-26.31%	1.39%	6.33%	35.05%
2021-04-22	49.9	6083	-16	20	-10	0.33%	40.18%	-0.27%	1146	41.89%	1.89%	5.71%	43.21%
2021-04-21	52.1	6099	20	30	2	0.49%	40.29%	0.32%	807	107.5%	1.33%	4.79%	45.69%
2021-04-20	51.6	6079	-22	28	0	0.46%	40.16%	-0.35%	389	-39.91%	0.64%	5.6%	45.53%
2021-04-19	51.5	6101	-44	28	2	0.46%	40.3%	-0.71%	647	37.51%	1.07%	7.93%	46.11%
2021-04-16	51.9	6145	1	26	26	0.42%	40.59%	0.0%	471	-19.43%	0.78%	11.67%	46.68%
2021-04-15	51.8	6144	35	0	0	0.0%	40.59%	0.57%	584	-55.0%	0.96%	13.61%	46.83%
2021-04-14	52.0	6109	61	0	0	0.0%	40.36%	1.03%	1299	-27.95%	2.14%	14.75%	46.78%
2021-04-13	53.3	6048	40	0	0	0.0%	39.95%	0.66%	1803	-38.07%	2.98%	13.71%	45.67%
2021-04-12	55.8	6008	-292	0	-135	0.0%	39.69%	-4.64%	2911	76.73%	4.8%	11.56%	43.93%
2021-04-09	54.3	6300	-160	135	-6	2.14%	41.62%	-2.46%	1647	28.89%	2.72%	7.87%	40.76%
2021-04-08	54.1	6460	-105	141	-13	2.18%	42.67%	-1.61%	1278	90.95%	2.11%	6.18%	39.3%
2021-04-07	53.3	6565	11	154	-4	2.35%	43.37%	0.16%	669	33.54%	1.1%	5.23%	38.25%
2021-04-06	52.5	6554	38	158	-2	2.41%	43.3%	0.6%	501	-25.36%	0.83%	6.42%	38.63%
2021-04-01	53.0	6516	-22	160	-10	2.46%	43.04%	-0.35%	671	7.1%	1.11%	6.82%	41.95%
2021-03-31	53.0	6538	-42	170	-1	2.6%	43.19%	-0.64%	627	-10.41%	1.03%	9.19%	42.21%
2021-03-30	53.5	6580	48	171	-18	2.6%	43.47%	0.74%	699	-49.61%	1.15%	17.71%	42.71%
2021-03-29	53.9	6532	-80	189	2	2.89%	43.15%	-1.21%	1388	86.94%	2.29%	20.92%	43.7%
2021-03-26	53.5	6612	55	187	0	2.83%	43.68%	0.85%	742	-64.8%	1.23%	19.8%	44.77%
2021-03-25	54.1	6557	-55	187	-11	2.85%	43.31%	-0.85%	2110	-63.56%	3.48%	19.8%	52.77%
2021-03-24	54.6	6612	71	198	12	2.99%	43.68%	1.09%	5790	119.01%	9.56%	17.96%	58.68%
2021-03-23	53.7	6541	102	186	13	2.84%	43.21%	1.57%	2644	271.71%	4.36%	9.33%	74.06%
2021-03-22	51.1	6439	41	173	-11	2.69%	42.54%	0.66%	711	-3.81%	1.17%	5.88%	77.0%
2021-03-19	51.8	6398	45	184	-4	2.88%	42.26%	0.69%	739	-25.79%	1.22%	5.74%	83.66%
2021-03-18	52.5	6353	-12	188	3	2.96%	41.97%	-0.19%	996	77.39%	1.64%	5.75%	86.15%
2021-03-17	52.5	6365	-25	185	-4	2.91%	42.05%	-0.38%	561	1.84%	0.93%	5.74%	87.3%
2021-03-16	53.2	6390	-23	189	-9	2.96%	42.21%	-0.35%	551	-12.47%	0.91%	6.07%	90.08%
2021-03-15	53.0	6413	-27	198	-19	3.09%	42.36%	-0.42%	630	-15.66%	1.04%	6.23%	92.18%
2021-03-12	52.5	6440	115	217	-76	3.37%	42.54%	1.82%	747	-24.49%	1.23%	6.67%	96.09%
2021-03-11	52.5	6325	-81	293	25	4.63%	41.78%	-1.28%	989	29.82%	1.63%	9.59%	96.59%
2021-03-10	53.2	6406	7	268	268	4.18%	42.32%	0.12%	762	18.47%	1.26%	9.32%	96.78%
2021-03-09	53.2	6399	-19	0	-235	0	42.27%	-0.31%	643	-28.33%	1.06%	9.59%	100.17%
2021-03-08	53.4	6418	19	235	-63	3.66%	42.4%	0.31%	897	-64.32%	1.48%	10.68%	101.43%
2021-03-05	54.5	6399	10	298	2	4.66%	42.27%	0.14%	2516	204.7%	4.15%	12.56%	102.9%
2021-03-04	53.3	6389	-9	296	-37	4.63%	42.21%	-0.12%	825	-11.15%	1.36%	17.63%	100.84%
2021-03-03	54.0	6398	89	333	-29	5.2%	42.26%	1.39%	929	-28.8%	1.53%	25.66%	104.93%
2021-03-02	53.7	6309	23	362	-51	5.74%	41.68%	0.39%	1305	-35.89%	2.15%	49.07%	110.58%
2021-02-26	55.4	6286	83	413	-17	6.57%	41.52%	1.32%	2036	-63.56%	3.36%	54.22%	111.12%
2021-02-25	56.1	6203	442	430	3	6.93%	40.98%	7.67%	5587	-1.81%	9.22%	58.69%	113.78%
2021-02-24	56.4	5761	158	427	20	7.41%	38.06%	2.84%	5690	-62.35%	9.39%	53.18%	117.68%
2021-02-23	54.4	5603	-322	407	-152	7.26%	37.01%	-5.44%	15116	241.54%	24.94%	46.58%	112.29%
2021-02-22	59.1	5925	353	559	193	9.43%	39.14%	6.33%	4426	-6.72%	7.3%	25.35%	93.98%
2021-02-19	53.8	5572	20	366	38	6.57%	36.81%	0.35%	4745	110.86%	7.83%	21.05%	88.94%
2021-02-18	52.1	5552	37	328	27	5.91%	36.68%	0.69%	2250	33.13%	3.71%	18.17%	83.42%
2021-02-17	49.8	5515	5515	301	301	5.46%	36.43%	N/A	1690	-24.88%	2.79%	16.19%	87.11%
2021-02-16	52.1	0	-5543	0	-322	0	N/A	N/A	2250	23.46%	3.71%	15.22%	94.57%
2021-02-05	52.6	5543	8	322	-20	5.81%	36.62%	0.16%	1822	-39.19%	3.01%	16.16%	93.36%
2021-02-04	52.6	5535	-53	342	-5	6.18%	36.56%	-0.95%	2997	185.84%	4.95%	15.47%	94.02%
2021-02-03	51.9	5588	-37	347	-100	6.21%	36.91%	-0.67%	1048	-5.26%	1.73%	13.47%	90.95%
2021-02-02	52.4	5625	-126	447	-61	7.95%	37.16%	-2.18%	1106	-60.74%	1.83%	13.84%	91.75%
2021-02-01	52.8	5751	-43	508	33	8.83%	37.99%	-0.73%	2819	100.72%	4.65%	17.47%	92.05%
2021-01-29	52.0	5794	-54	475	6	8.2%	38.27%	-0.93%	1404	-21.36%	2.32%	20.0%	89.75%
2021-01-28	52.8	5848	-16	469	10	8.02%	38.63%	-0.28%	1786	40.64%	2.95%	20.37%	90.15%
2021-01-27	54.1	5864	-132	459	-50	7.83%	38.74%	-2.2%	1269	-61.58%	2.1%	23.45%	89.49%
2021-01-26	55.4	5996	70	509	-13	8.49%	39.61%	1.17%	3305	-24.04%	5.46%	34.47%	89.49%
2021-01-25	56.0	5926	-37	522	8	8.81%	39.15%	-0.61%	4351	166.82%	7.18%	33.02%	86.05%
2021-01-22	53.0	5963	-25	514	-104	8.62%	39.39%	-0.43%	1630	-55.35%	2.69%	32.47%	80.33%
2021-01-21	53.9	5988	49	618	-38	10.32%	39.56%	0.84%	3652	-54.04%	6.03%	32.04%	81.42%
2021-01-20	55.3	5939	203	656	56	11.05%	39.23%	3.54%	7948	227.8%	13.12%	28.33%	95.65%
2021-01-19	52.7	5736	25	600	-6	10.46%	37.89%	0.42%	2424	-39.72%	4.0%	22.61%	91.94%
2021-01-18	52.8	5711	-16	606	70	10.61%	37.73%	-0.26%	4022	194.11%	6.64%	28.86%	89.2%
2021-01-15	51.2	5727	-114	536	-41	9.36%	37.83%	-1.97%	1367	-2.59%	2.26%	24.73%	83.63%
2021-01-14	51.2	5841	-119	577	-27	9.88%	38.59%	-1.98%	1403	-68.68%	2.32%	26.14%	82.98%
2021-01-13	52.2	5960	-295	604	-151	10.13%	39.37%	-4.72%	4482	-27.88%	7.4%	25.7%	83.46%
2021-01-12	56.1	6255	652	755	264	12.07%	41.32%	11.65%	6215	309.42%	10.26%	20.83%	77.92%
2021-01-11	51.0	5603	-93	491	32	8.76%	37.01%	-1.65%	1518	-31.63%	2.51%	12.7%	69.08%
2021-01-08	50.8	5696	-287	459	-157	8.06%	37.63%	-4.78%	2220	95.36%	3.66%	12.55%	69.84%
2021-01-07	53.3	5983	-44	616	-13	10.3%	39.52%	-0.73%	1136	-25.82%	1.88%	11.6%	68.48%
2021-01-06	54.2	6027	-47	629	-33	10.44%	39.81%	-0.77%	1532	19.14%	2.53%	12.02%	72.01%
2021-01-05	56.7	6074	-45	662	20	10.9%	40.12%	-0.74%	1286	-10.0%	2.12%	11.58%	82.83%
2021-01-04	56.2	6119	-98	642	-11	10.49%	40.42%	-1.58%	1428	-13.13%	2.36%	11.47%	85.01%
2020-12-31	58.2	6217	-20	653	-4	10.5%	41.07%	-0.32%	1644	18.38%	2.71%	10.58%	86.22%
2020-12-30	57.7	6237	40	657	8	10.53%	41.2%	0.64%	1389	9.42%	2.29%	11.65%	85.72%
2020-12-29	57.6	6197	8	649	-1	10.47%	40.94%	0.15%	1269	4.07%	2.1%	29.61%	85.0%
2020-12-28	57.8	6189	-70	650	-12	10.5%	40.88%	-1.14%	1220	37.7%	2.01%	36.92%	85.79%
2020-12-25	57.7	6259	31	662	-53	10.58%	41.35%	0.51%	886	-61.34%	1.46%	36.16%	87.61%
2020-12-24	58.3	6228	-275	715	-101	11.48%	41.14%	-4.24%	2291	-81.33%	3.78%	35.77%	89.17%
2020-12-23	59.5	6503	150	816	100	12.55%	42.96%	2.36%	12275	115.35%	20.26%	33.59%	87.38%
2020-12-22	60.6	6353	93	716	60	11.27%	41.97%	1.5%	5700	649.46%	9.41%	16.14%	70.06%
2020-12-21	55.1	6260	51	656	-33	10.48%	41.35%	0.8%	760	17.32%	1.26%	8.59%	62.2%
2020-12-18	55.4	6209	9	689	-3	11.1%	41.02%	0.15%	648	-33.27%	1.07%	8.75%	63.03%
2020-12-17	55.7	6200	5	692	-18	11.16%	40.96%	0.1%	971	-42.77%	1.6%	10.94%	64.96%
2020-12-16	57.0	6195	-93	710	39	11.46%	40.92%	-1.49%	1697	50.63%	2.8%	11.65%	69.33%
2020-12-15	55.2	6288	63	671	-72	10.67%	41.54%	1.02%	1126	31.71%	1.86%	14.25%	69.97%
2020-12-14	57.5	6225	-27	743	17	11.94%	41.12%	-0.44%	855	-56.8%	1.41%	25.74%	72.43%
2020-12-11	57.3	6252	42	726	-254	11.61%	41.3%	0.68%	1980	41.8%	3.27%	28.63%	75.16%
2020-12-10	58.4	6210	241	980	-43	15.78%	41.02%	4.03%	1396	-57.35%	2.31%	28.93%	78.6%
2020-12-09	60.0	5969	35	1023	19	17.14%	39.43%	0.59%	3275	-59.5%	5.4%	28.83%	82.28%
2020-12-08	59.4	5934	328	1004	593	16.92%	39.2%	5.86%	8087	210.22%	13.35%	25.0%	80.28%
2020-12-07	55.3	5606	-89	411	-233	7.33%	37.03%	-1.57%	2607	20.42%	4.3%	14.54%	71.37%
2020-12-04	58.2	5695	-313	644	57	11.31%	37.62%	-5.22%	2165	61.88%	3.57%	14.07%	69.6%
2020-12-03	60.3	6008	45	587	-57	9.77%	39.69%	0.76%	1337	40.18%	2.21%	13.52%	67.86%
2020-12-02	61.2	5963	-27	644	-42	10.8%	39.39%	-0.45%	954	-45.41%	1.57%	13.31%	70.1%
2020-12-01	62.4	5990	181	686	-7	11.45%	39.57%	3.13%	1747	-24.77%	2.88%	14.67%	72.15%
2020-11-30	63.7	5809	45	693	13	11.93%	38.37%	0.76%	2323	26.74%	3.83%	13.34%	71.47%
2020-11-27	62.1	5764	-76	680	19	11.8%	38.08%	-1.3%	1833	51.45%	3.02%	11.59%	72.84%
2020-11-26	60.7	5840	-62	661	-25	11.32%	38.58%	-1.05%	1210	-31.83%	2.0%	11.56%	72.36%
2020-11-25	61.7	5902	-96	686	9	11.62%	38.99%	-1.59%	1775	88.6%	2.93%	15.54%	77.04%
2020-11-24	60.7	5998	-1	677	-13	11.29%	39.62%	-0.03%	941	-25.47%	1.55%	16.05%	77.42%
2020-11-23	61.7	5999	-72	690	-31	11.5%	39.63%	-1.17%	1263	-30.34%	2.08%	18.81%	80.53%
2020-11-20	62.9	6071	33	721	-29	11.88%	40.1%	0.53%	1813	-49.95%	2.99%	20.87%	83.63%
2020-11-19	64.4	6038	104	750	-133	12.42%	39.89%	1.76%	3622	73.8%	5.98%	24.59%	83.76%
2020-11-18	62.2	5934	-29	883	1	14.88%	39.2%	-0.48%	2084	-20.34%	3.44%	24.59%	79.95%
2020-11-17	61.5	5963	-171	882	70	14.79%	39.39%	-2.79%	2616	4.12%	4.32%	24.56%	78.95%
2020-11-16	62.2	6134	99	812	25	13.24%	40.52%	1.63%	2513	-38.2%	4.15%	24.67%	79.88%
2020-11-13	61.4	6035	-194	787	141	13.04%	39.87%	-3.11%	4066	12.3%	6.71%	23.06%	79.61%
2020-11-12	58.7	6229	-189	646	-147	10.37%	41.15%	-2.95%	3621	75.34%	5.98%	18.18%	79.02%
2020-11-11	61.2	6418	-85	793	-15	12.36%	42.4%	-1.3%	2065	-23.13%	3.41%	16.66%	77.14%
2020-11-10	63.7	6503	98	808	30	12.43%	42.96%	1.54%	2686	75.09%	4.43%	16.88%	79.31%
2020-11-09	65.4	6405	3	778	-42	12.15%	42.31%	0.05%	1534	38.11%	2.53%	14.64%	80.7%
2020-11-06	64.4	6402	-142	820	5	12.81%	42.29%	-2.17%	1111	-58.83%	1.83%	17.32%	82.57%
2020-11-05	63.7	6544	-89	815	-81	12.45%	43.23%	-1.35%	2698	22.85%	4.45%	18.02%	85.68%
2020-11-04	63.0	6633	-33	896	-20	13.51%	43.82%	-0.48%	2196	64.74%	3.63%	20.25%	91.06%
2020-11-03	64.8	6666	95	916	18	13.74%	44.03%	1.43%	1333	-57.72%	2.2%	19.93%	92.7%
2020-11-02	65.6	6571	64	898	-47	13.67%	43.41%	1.0%	3153	104.76%	5.2%	22.4%	112.04%
2020-10-30	65.2	6507	-54	945	86	14.52%	42.98%	-0.83%	1540	-61.96%	2.54%	22.38%	113.46%
2020-10-29	67.0	6561	68	859	-184	13.09%	43.34%	1.05%	4049	102.12%	6.68%	22.96%	125.07%
2020-10-28	65.6	6493	22	1043	56	16.06%	42.89%	0.33%	2003	-29.14%	3.31%	18.45%	151.84%
2020-10-27	67.5	6471	17	987	31	15.25%	42.75%	0.28%	2827	-9.98%	4.67%	17.58%	194.84%
2020-10-26	66.3	6454	-232	956	86	14.81%	42.63%	-3.49%	3140	66.08%	5.18%	18.16%	233.6%
2020-10-23	69.4	6686	29	870	8	13.01%	44.17%	0.43%	1891	43.77%	3.12%	16.85%	239.86%
2020-10-22	69.0	6657	-23	862	24	12.95%	43.98%	-0.34%	1315	-11.02%	2.17%	19.85%	281.49%
2020-10-21	70.0	6680	-67	838	-13	12.54%	44.13%	-0.99%	1478	-53.52%	2.44%	21.78%	312.27%
2020-10-20	71.0	6747	4	851	-39	12.61%	44.57%	0.07%	3180	35.4%	5.25%	24.92%	316.49%
2020-10-19	70.9	6743	58	890	17	13.2%	44.54%	0.86%	2348	-36.69%	3.88%	25.49%	313.94%
2020-10-16	69.7	6685	-41	873	-51	13.06%	44.16%	-0.61%	3709	49.37%	6.12%	26.02%	313.94%
2020-10-15	69.6	6726	-126	924	-9	13.74%	44.43%	-1.83%	2483	-26.55%	4.1%	24.84%	319.17%
2020-10-14	71.4	6852	-295	933	60	13.62%	45.26%	-4.13%	3381	-4.12%	5.58%	30.58%	320.43%
2020-10-13	71.0	7147	-178	873	71	12.21%	47.21%	-2.44%	3526	32.22%	5.82%	30.26%	320.43%
2020-10-12	73.5	7325	-95	802	-25	10.95%	48.39%	-1.29%	2667	-11.01%	4.4%	45.99%	318.5%
2020-10-08	75.9	7420	-57	827	10	11.15%	49.02%	-0.75%	2996	-49.72%	4.95%	48.21%	320.16%
2020-10-07	77.8	7477	190	817	63	10.93%	49.39%	2.6%	5960	86.88%	9.84%	57.42%	331.63%
2020-10-06	77.0	7287	-50	754	-12	10.35%	48.14%	-0.68%	3189	-75.57%	5.26%	81.04%	327.78%
2020-10-05	76.8	7337	213	766	-22	10.44%	48.47%	3.0%	13057	225.28%	21.55%	122.08%	339.4%
2020-09-30	75.7	7124	27	788	85	11.06%	47.06%	0.38%	4014	-53.19%	6.62%	143.95%	328.01%
2020-09-29	76.2	7097	-190	703	-133	9.91%	46.88%	-2.62%	8574	-57.7%	14.15%	148.77%	328.95%
2020-09-28	77.1	7287	107	836	88	11.47%	48.14%	1.5%	20273	-27.75%	33.45%	179.37%	N/A
2020-09-25	75.5	7180	-1162	748	-1312	10.42%	47.43%	-13.94%	28058	6.64%	46.3%	178.87%	N/A
2020-09-24	83.2	8342	1801	2060	1223	24.69%	55.11%	27.54%	26312	279.45%	43.42%	139.22%	N/A
2020-09-23	75.7	6541	23	837	-146	12.8%	43.21%	0.35%	6934	-74.43%	11.44%	98.51%	N/A
2020-09-22	77.1	6518	-288	983	36	15.08%	43.06%	-4.23%	27120	35.81%	44.75%	90.94%	N/A
2020-09-21	78.7	6806	1073	947	542	13.91%	44.96%	18.72%	19969	395.26%	32.95%	57.53%	N/A
2020-09-18	71.6	5733	47	405	-44	7.06%	37.87%	0.83%	4032	146.29%	6.65%	29.94%	N/A
2020-09-17	70.8	5686	15	449	-5	7.9%	37.56%	0.27%	1637	-30.37%	2.7%	28.86%	N/A
2020-09-16	70.8	5671	-30	454	7	8.01%	37.46%	-0.53%	2351	-65.79%	3.88%	30.05%	N/A
2020-09-15	70.7	5701	-260	447	33	7.84%	37.66%	-4.37%	6872	111.38%	11.34%	32.24%	N/A
2020-09-14	69.5	5961	-35	414	-66	6.95%	39.38%	-0.58%	3251	-3.71%	5.37%	37.31%	N/A
2020-09-11	70.4	5996	-236	480	18	8.01%	39.61%	-3.79%	3376	43.1%	5.57%	37.93%	N/A
2020-09-10	73.6	6232	64	462	-33	7.41%	41.17%	1.03%	2359	-35.8%	3.89%	49.24%	N/A
2020-09-09	75.0	6168	42	495	-37	8.03%	40.75%	0.69%	3675	-63.05%	6.07%	55.5%	N/A
2020-09-08	78.2	6126	229	532	79	8.68%	40.47%	3.9%	9946	174.27%	16.41%	57.0%	N/A
2020-09-07	73.4	5897	-62	453	-149	7.68%	38.95%	-1.04%	3626	-64.55%	5.98%	N/A	N/A
2020-09-04	75.4	5959	132	602	75	10.1%	39.36%	2.26%	10231	66.29%	16.88%	N/A	N/A
2020-09-03	74.4	5827	-203	527	58	9.04%	38.49%	-3.36%	6152	34.2%	10.15%	N/A	N/A
2020-09-02	79.0	6030	62	469	-9	7.78%	39.83%	1.04%	4584	13.3%	7.57%	N/A	N/A
2020-09-01	79.2	5968	-61	478	14	8.01%	39.42%	-1.03%	4046	-5.75%	N/A	N/A	N/A
2020-08-31	82.5	6029	-242	464	-36	7.7%	39.83%	-3.86%	4293	-62.37%	N/A	N/A	N/A
2020-08-28	84.5	6271	135	500	26	7.97%	41.43%	2.22%	11410	70.4%	N/A	N/A	N/A
2020-08-27	83.6	6136	95	474	-123	7.72%	40.53%	1.55%	6696	-37.31%	N/A	N/A	N/A
2020-08-26	83.5	6041	261	597	15	9.88%	39.91%	4.53%	10681	84.06%	N/A	N/A	N/A
2020-08-25	81.4	5780	290	582	73	10.07%	38.18%	5.27%	5803	-64.28%	N/A	N/A	N/A
2020-08-24	85.7	5490	1010	509	2	9.27%	36.27%	22.58%	16247	1062.53%	N/A	N/A	N/A
2020-08-21	84.0	4480	-23	507	-379	11.32%	29.59%	-0.54%	1397	-9.9%	N/A	N/A	N/A
2020-08-20	76.4	4503	-246	886	427	19.68%	29.75%	-5.16%	1551	84.1%	N/A	N/A	N/A
2020-08-19	83.0	4749	-154	459	-39	9.67%	31.37%	-3.15%	842	6.03%	N/A	N/A	N/A
2020-08-18	82.7	4903	-87	498	-17	10.16%	32.39%	-1.73%	794	43.97%	N/A	N/A	N/A
2020-08-17	78.3	4990	-36	515	-52	10.32%	32.96%	-0.72%	551	7.61%	N/A	N/A	N/A
2020-08-14	76.4	5026	-54	567	-368	11.28%	33.2%	-1.07%	512	-43.99%	N/A	N/A	N/A
2020-08-13	74.5	5080	-70	935	-25	18.41%	33.56%	-1.35%	915	-54.01%	N/A	N/A	N/A
2020-08-12	78.0	5150	-427	960	-165	18.64%	34.02%	-7.65%	1991	-13.49%	N/A	N/A	N/A
2020-08-11	72.0	5577	-271	1125	9	20.17%	36.84%	-4.63%	2301	-30.84%	N/A	N/A	N/A
2020-08-10	79.9	5848	-368	1116	-827	19.08%	38.63%	-5.92%	3328	-80.12%	N/A	N/A	N/A
2020-08-07	87.2	6216	811	1943	666	31.26%	41.06%	15.01%	16741	-41.84%	N/A	N/A	N/A
2020-08-06	86.0	5405	116	1277	370	23.63%	35.7%	2.18%	28784	69.46%	N/A	N/A	N/A
2020-08-05	93.2	5289	-86	907	583	17.15%	34.94%	-1.61%	16986	8.96%	N/A	N/A	N/A
2020-08-04	84.8	5375	1599	324	279	6.03%	35.51%	42.38%	15589	438.12%	N/A	N/A	N/A
2020-08-03	77.1	3776	-260	45	-14	1.19%	24.94%	-6.45%	2897	-1.84%	N/A	N/A	N/A
2020-07-31	70.1	4036	-272	59	-41	1.46%	26.66%	-6.32%	2951	286.21%	N/A	N/A	N/A
2020-07-30	63.8	4308	-33	100	15	2.32%	28.46%	-0.77%	764	-69.3%	N/A	N/A	N/A
2020-07-29	58.0	4341	-252	85	9	1.96%	28.68%	-5.47%	2489	49.94%	N/A	N/A	N/A
2020-07-28	63.5	4593	-159	76	-14	1.65%	30.34%	-3.35%	1660	55.67%	N/A	N/A	N/A
2020-07-27	70.5	4752	82	90	0	1.89%	31.39%	1.75%	1066	11.24%	N/A	N/A	N/A
2020-07-24	78.3	4670	-68	90	10	1.93%	30.85%	-1.44%	958	-76.13%	N/A	N/A	N/A
2020-07-23	81.0	4738	-374	80	4	1.69%	31.3%	-7.31%	4016	342.26%	N/A	N/A	N/A
2020-07-22	79.8	5112	-31	76	18	1.49%	33.77%	-0.59%	908	-68.31%	N/A	N/A	N/A
2020-07-21	72.6	5143	-235	58	42	1.13%	33.97%	-4.39%	2866	-9.82%	N/A	N/A	N/A
2020-07-20	80.6	5378	-45	16	-1	0.3%	35.53%	-0.81%	3178	113.89%	N/A	N/A	N/A
2020-07-17	89.5	5423	-282	17	-1	0.31%	35.82%	-4.96%	1486	-54.2%	N/A	N/A	N/A
2020-07-16	99.4	5705	-400	18	18	0.32%	37.69%	-6.55%	3244	-29.88%	N/A	N/A	N/A
2020-07-15	110.5	6105	-877	0	0	0.0%	40.33%	-12.55%	4627	613.03%	N/A	N/A	N/A
2020-07-14	122.5	6982	-194	0	0	0.0%	46.12%	-2.7%	649	5.84%	N/A	N/A	N/A
2020-07-13	136.0	7176	-238	0	-73	0.0%	47.4%	-3.23%	613	-90.82%	N/A	N/A	N/A
2020-07-10	151.0	7414	-710	73	-1529	0.98%	48.98%	-8.74%	6680	-34.27%	N/A	N/A	N/A
2020-07-09	153.0	8124	-1029	1602	-234	19.72%	53.67%	-11.23%	10163	-20.55%	N/A	N/A	N/A
2020-07-08	141.0	9153	-1735	1836	-745	20.06%	60.46%	-15.93%	12791	77.9%	N/A	N/A	N/A
2020-07-07	128.5	10888	912	2581	-59	23.7%	71.92%	9.14%	7190	16.71%	N/A	N/A	N/A
2020-07-06	117.0	9976	88	2640	-240	26.46%	65.9%	0.89%	6160	1.58%	N/A	N/A	N/A
2020-07-03	111.5	9888	-172	2880	-205	29.13%	65.32%	-1.72%	6064	-43.9%	N/A	N/A	N/A
2020-07-02	111.0	10060	-290	3085	-459	30.67%	66.46%	-2.79%	10809	13.97%	N/A	N/A	N/A
2020-07-01	105.5	10350	895	3544	134	34.24%	68.37%	9.46%	9484	11.55%	N/A	N/A	N/A
2020-06-30	96.0	9455	-954	3410	-825	36.07%	62.46%	-9.16%	8502	-42.34%	N/A	N/A	N/A
2020-06-29	100.0	10409	10409	4235	4235	40.69%	68.76%	N/A	14747	31181.63%	N/A	N/A	N/A
2020-06-25	37.7	0	-8734	0	-3300	0	N/A	N/A	47	-99.79%	N/A	N/A	N/A
2020-06-24	91.0	8734	-145	3300	-271	37.78%	57.7%	-1.62%	22004	-23.06%	N/A	N/A	N/A
2020-06-23	93.0	8879	-498	3571	-138	40.22%	58.65%	-5.31%	28599	-35.89%	N/A	N/A	N/A
2020-06-22	95.9	9377	-73	3709	390	39.55%	61.94%	-0.78%	44609	-19.22%	N/A	N/A	N/A
2020-06-19	92.2	9450	927	3319	-255	35.12%	62.43%	10.89%	55223	5520.68%	N/A	N/A	N/A
2020-06-18	83.9	8523	2	3574	104	41.93%	56.3%	0.02%	982	-83.91%	N/A	N/A	N/A
2020-06-17	76.3	8521	359	3470	266	40.72%	56.29%	4.4%	6107	-60.07%	N/A	N/A	N/A
2020-06-16	69.4	8162	-549	3204	-22	39.26%	53.92%	-6.29%	15298	-56.77%	N/A	N/A	N/A
2020-06-15	71.1	8711	191	3226	56	37.03%	57.54%	2.24%	35383	27.78%	N/A	N/A	N/A
2020-06-12	70.0	8520	307	3170	-156	37.21%	56.28%	3.74%	27690	2.83%	N/A	N/A	N/A
2020-06-11	69.7	8213	622	3326	329	40.5%	54.25%	8.18%	26929	-23.61%	N/A	N/A	N/A
2020-06-10	67.7	7591	-472	2997	-18	39.48%	50.15%	-5.84%	35251	10.2%	N/A	N/A	N/A
2020-06-09	68.2	8063	577	3015	354	37.39%	53.26%	7.7%	31988	72.65%	N/A	N/A	N/A
2020-06-08	65.0	7486	-619	2661	-81	35.55%	49.45%	-7.64%	18528	24.28%	N/A	N/A	N/A
2020-06-05	68.1	8105	201	2742	-25	33.83%	53.54%	2.55%	14908	-11.73%	N/A	N/A	N/A
2020-06-04	68.0	7904	-487	2767	-261	35.01%	52.21%	-5.81%	16890	-48.43%	N/A	N/A	N/A
2020-06-03	69.2	8391	371	3028	356	36.09%	55.43%	4.62%	32752	11.96%	N/A	N/A	N/A
2020-06-02	67.7	8020	-176	2672	-451	33.32%	52.98%	-2.14%	29252	-11.83%	N/A	N/A	N/A
2020-06-01	68.3	8196	-526	3123	-719	38.1%	54.14%	-6.04%	33177	12.92%	N/A	N/A	N/A
2020-05-29	70.8	8722	1426	3842	2066	44.05%	57.62%	19.54%	29380	-15.41%	N/A	N/A	N/A
2020-05-28	64.4	7296	663	1776	-608	24.34%	48.2%	10.0%	34733	44.08%	N/A	N/A	N/A
2020-05-27	69.8	6633	630	2384	-740	35.94%	43.82%	10.49%	24106	-40.15%	N/A	N/A	N/A
2020-05-26	77.5	6003	-459	3124	30	52.04%	39.66%	-7.1%	40275	42.07%	N/A	N/A	N/A
2020-05-25	74.4	6462	-291	3094	234	47.88%	42.69%	-4.3%	28348	-7.22%	N/A	N/A	N/A
2020-05-22	67.7	6753	1076	2860	405	42.35%	44.61%	18.96%	30554	142.22%	N/A	N/A	N/A
2020-05-21	61.6	5677	-129	2455	-91	43.24%	37.5%	-2.22%	12614	-46.31%	N/A	N/A	N/A
2020-05-20	60.5	5806	-268	2546	-95	43.85%	38.35%	-4.41%	23493	-32.41%	N/A	N/A	N/A
2020-05-19	60.4	6074	-919	2641	296	43.48%	40.12%	-13.16%	34757	145.79%	N/A	N/A	N/A
2020-05-18	59.0	6993	1601	2345	487	33.53%	46.2%	29.7%	14140	-41.85%	N/A	N/A	N/A
2020-05-15	53.7	5392	-486	1858	-459	34.46%	35.62%	-8.27%	24316	-18.63%	N/A	N/A	N/A
2020-05-14	56.5	5878	800	2317	299	39.42%	38.83%	15.77%	29884	55.4%	N/A	N/A	N/A
2020-05-13	51.4	5078	-212	2018	1186	39.74%	33.54%	-4.03%	19230	110.87%	N/A	N/A	N/A
2020-05-12	46.8	5290	503	832	667	15.73%	34.95%	10.53%	9119	-6.03%	N/A	N/A	N/A
2020-05-11	42.55	4787	50	165	-489	3.45%	31.62%	1.05%	9704	19.45%	N/A	N/A	N/A
2020-05-08	46.35	4737	6	654	-252	13.81%	31.29%	0.13%	8124	-24.06%	N/A	N/A	N/A
2020-05-07	51.5	4731	348	906	23	19.15%	31.25%	7.94%	10699	-35.53%	N/A	N/A	N/A
2020-05-06	49.0	4383	-1420	883	29	20.15%	28.95%	-24.47%	16595	118.97%	N/A	N/A	N/A
2020-05-05	47.85	5803	1699	854	476	14.72%	38.33%	41.39%	7579	-32.59%	N/A	N/A	N/A
2020-05-04	43.5	4104	165	378	156	9.21%	27.11%	4.19%	11243	245.4%	N/A	N/A	N/A
2020-04-30	41.9	3939	152	222	-35	5.64%	26.02%	4.0%	3255	-16.75%	N/A	N/A	N/A
2020-04-29	41.8	3787	-185	257	-92	6.79%	25.02%	-4.65%	3910	-42.13%	N/A	N/A	N/A
2020-04-28	41.75	3972	-538	349	-250	8.79%	26.24%	-11.92%	6757	-47.87%	N/A	N/A	N/A
2020-04-27	45.4	4510	768	599	302	13.28%	29.79%	20.51%	12961	57.82%	N/A	N/A	N/A
2020-04-24	41.75	3742	-10	297	-9	7.94%	24.72%	-0.28%	8212	-10.78%	N/A	N/A	N/A
2020-04-23	41.4	3752	247	306	100	8.16%	24.79%	7.08%	9205	-27.45%	N/A	N/A	N/A
2020-04-22	40.25	3505	486	206	107	5.88%	23.15%	16.1%	12687	67.61%	N/A	N/A	N/A
2020-04-21	38.3	3019	-593	99	-143	3.28%	19.94%	-16.43%	7569	164.63%	N/A	N/A	N/A
2020-04-20	40.2	3612	785	242	189	6.7%	23.86%	27.8%	2860	-50.68%	N/A	N/A	N/A
2020-04-17	36.55	2827	150	53	43	1.87%	18.67%	5.6%	5799	471.94%	N/A	N/A	N/A
2020-04-16	33.25	2677	-25	10	10	0.37%	17.68%	-0.95%	1014	-46.12%	N/A	N/A	N/A
2020-04-15	33.5	2702	-116	0	0	0.0%	17.85%	-4.14%	1882	41.76%	N/A	N/A	N/A
2020-04-14	34.95	2818	-77	0	0	0.0%	18.62%	-2.62%	1327	1.66%	N/A	N/A	N/A
2020-04-13	35.05	2895	-47	0	0	0.0%	19.12%	-1.6%	1305	-26.76%	N/A	N/A	N/A
2020-04-10	34.55	2942	46	0	-78	0.0%	19.43%	1.57%	1783	-31.71%	N/A	N/A	N/A
2020-04-09	35.15	2896	169	78	-25	2.69%	19.13%	6.22%	2611	-20.39%	N/A	N/A	N/A
2020-04-08	35.1	2727	105	103	-11	3.78%	18.01%	3.98%	3280	89.06%	N/A	N/A	N/A
2020-04-07	34.4	2622	85	114	-51	4.35%	17.32%	3.34%	1735	-56.35%	N/A	N/A	N/A
2020-04-06	34.75	2537	193	165	6	6.5%	16.76%	8.27%	3975	408.69%	N/A	N/A	N/A
2020-04-01	33.55	2344	-20	159	-8	6.78%	15.48%	-0.9%	781	-46.12%	N/A	N/A	N/A
2020-03-31	33.3	2364	-19	167	-69	7.06%	15.62%	-0.76%	1450	-72.56%	N/A	N/A	N/A
2020-03-30	33.75	2383	20	236	39	9.9%	15.74%	0.83%	5285	48.43%	N/A	N/A	N/A
2020-03-27	33.25	2363	32	197	-47	8.34%	15.61%	1.36%	3560	8.56%	N/A	N/A	N/A
2020-03-26	33.45	2331	88	244	56	10.47%	15.4%	3.91%	3280	53.54%	N/A	N/A	N/A
2020-03-25	32.6	2243	42	188	-114	8.38%	14.82%	1.93%	2136	30.09%	N/A	N/A	N/A
2020-03-24	32.95	2201	-165	302	-35	13.72%	14.54%	-6.97%	1642	-20.53%	N/A	N/A	N/A
2020-03-23	32.95	2366	2366	337	337	14.24%	15.63%	N/A	2066	9275.77%	N/A	N/A	N/A
2020-03-21	34.85	0	-2486	0	-397	0	N/A	N/A	22	-99.62%	N/A	N/A	N/A
2020-03-20	34.7	2486	112	397	115	15.97%	16.42%	4.72%	5835	-44.98%	N/A	N/A	N/A
2020-03-19	33.5	2374	312	282	135	11.88%	15.68%	15.12%	10605	160.66%	N/A	N/A	N/A
2020-03-18	33.1	2062	197	147	24	7.13%	13.62%	10.55%	4068	-0.2%	N/A	N/A	N/A
2020-03-17	32.35	1865	-145	123	-10	6.6%	12.32%	-7.23%	4076	26.58%	N/A	N/A	N/A
2020-03-16	33.65	2010	120	133	44	6.62%	13.28%	6.33%	3220	95.52%	N/A	N/A	N/A
2020-03-13	30.6	1890	-195	89	-34	4.71%	12.49%	-9.3%	1647	-42.92%	N/A	N/A	N/A
2020-03-12	34.0	2085	-299	123	-89	5.9%	13.77%	-12.57%	2885	12.51%	N/A	N/A	N/A
2020-03-11	36.9	2384	44	212	-30	8.89%	15.75%	1.88%	2564	-31.68%	N/A	N/A	N/A
2020-03-10	36.65	2340	-349	242	-110	10.34%	15.46%	-12.95%	3754	-58.54%	N/A	N/A	N/A
2020-03-09	39.7	2689	-225	352	-131	13.09%	17.76%	-7.74%	9056	21.33%	N/A	N/A	N/A
2020-03-06	41.4	2914	376	483	-81	16.58%	19.25%	14.79%	7463	65.39%	N/A	N/A	N/A
2020-03-05	41.3	2538	90	564	-74	22.22%	16.77%	3.71%	4512	-37.99%	N/A	N/A	N/A
2020-03-04	42.6	2448	-94	638	183	26.06%	16.17%	-3.69%	7277	126.01%	N/A	N/A	N/A
2020-03-03	38.75	2542	-163	455	69	17.9%	16.79%	-6.04%	3220	-51.0%	N/A	N/A	N/A
2020-03-02	40.5	2705	151	386	63	14.27%	17.87%	5.93%	6571	17.2%	N/A	N/A	N/A
2020-02-27	39.3	2554	217	323	47	12.65%	16.87%	9.26%	5607	17.41%	N/A	N/A	N/A
2020-02-26	39.0	2337	1	276	81	11.81%	15.44%	0.06%	4775	-69.23%	N/A	N/A	N/A
2020-02-25	39.9	2336	498	195	48	8.35%	15.43%	27.1%	15522	2001.42%	N/A	N/A	N/A
2020-02-24	38.4	1838	-257	147	16	8.0%	12.14%	-12.28%	738	-81.29%	N/A	N/A	N/A
2020-02-21	34.95	2095	201	131	71	6.25%	13.84%	10.63%	3948	643.08%	N/A	N/A	N/A
2020-02-20	31.8	1894	14	60	5	3.17%	12.51%	0.72%	531	-11.26%	N/A	N/A	N/A
2020-02-19	31.35	1880	12	55	-13	2.93%	12.42%	0.65%	598	-29.32%	N/A	N/A	N/A
2020-02-18	31.75	1868	-11	68	-12	3.64%	12.34%	-0.56%	847	-52.03%	N/A	N/A	N/A
2020-02-17	32.8	1879	21	80	-105	4.26%	12.41%	1.14%	1766	-32.22%	N/A	N/A	N/A
2020-02-14	32.05	1858	14	185	-18	9.96%	12.27%	0.74%	2605	25.86%	N/A	N/A	N/A
2020-02-13	31.8	1844	139	203	27	11.01%	12.18%	8.17%	2070	124.93%	N/A	N/A	N/A
2020-02-12	30.8	1705	-40	176	-7	10.32%	11.26%	-2.34%	920	-8.02%	N/A	N/A	N/A
2020-02-11	30.7	1745	5	183	-67	10.49%	11.53%	0.35%	1000	-72.44%	N/A	N/A	N/A
2020-02-10	32.0	1740	-98	250	63	14.37%	11.49%	-5.35%	3630	12.51%	N/A	N/A	N/A
2020-02-07	32.45	1838	270	187	138	10.17%	12.14%	17.18%	3226	171.02%	N/A	N/A	N/A
2020-02-06	29.5	1568	0	49	0	3.12%	10.36%	N/A	1190	N/A	N/A	N/A	N/A