4161 聿新科 (上櫃) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 28.7 | 1274 | 30 | 1 | 0 | 0.08% | 9.85% | 2.39% | 290 | -64.27% | 0.56% | 3.79% | 49.96% |
| 2022-12-26 | 28.9 | 1244 | -77 | 1 | 0 | 0.08% | 9.62% | -5.78% | 812 | 214.02% | 1.57% | 5.09% | 49.43% |
| 2022-12-23 | 28.1 | 1321 | -51 | 1 | -3 | 0.08% | 10.21% | -3.77% | 258 | -5.78% | 0.5% | 5.49% | 47.91% |
| 2022-12-22 | 28.6 | 1372 | 28 | 4 | -2 | 0.29% | 10.61% | 2.12% | 274 | -14.38% | 0.53% | 8.14% | 47.55% |
| 2022-12-21 | 28.6 | 1344 | 19 | 6 | -1 | 0.45% | 10.39% | 1.37% | 320 | -66.77% | 0.62% | 9.82% | 47.09% |
| 2022-12-20 | 28.7 | 1325 | -52 | 7 | -11 | 0.53% | 10.25% | -3.76% | 965 | -5.48% | 1.87% | 12.45% | 46.56% |
| 2022-12-19 | 31.45 | 1377 | 30 | 18 | 0 | 1.31% | 10.65% | 2.21% | 1021 | -37.3% | 1.98% | 17.16% | 44.93% |
| 2022-12-16 | 31.45 | 1347 | -26 | 18 | 1 | 1.34% | 10.42% | -1.88% | 1628 | 42.6% | 3.15% | 20.6% | 43.13% |
| 2022-12-15 | 30.65 | 1373 | 122 | 17 | -2 | 1.24% | 10.62% | 9.82% | 1142 | -32.0% | 2.21% | 19.33% | 40.17% |
| 2022-12-14 | 30.75 | 1251 | -24 | 19 | 4 | 1.52% | 9.67% | -1.93% | 1679 | -50.6% | 3.25% | 26.77% | 38.07% |
| 2022-12-13 | 31.0 | 1275 | 54 | 15 | 3 | 1.18% | 9.86% | 4.45% | 3400 | 21.46% | 6.58% | 31.16% | 34.91% |
| 2022-12-12 | 31.75 | 1221 | 85 | 12 | 7 | 0.98% | 9.44% | 7.52% | 2799 | 188.26% | 5.42% | 25.14% | 28.7% |
| 2022-12-09 | 28.9 | 1136 | 104 | 5 | -52 | 0.44% | 8.78% | 10.03% | 971 | -80.54% | 1.88% | 20.58% | 23.97% |
| 2022-12-08 | 30.0 | 1032 | -14 | 57 | 52 | 5.52% | 7.98% | -1.36% | 4990 | 26.37% | 9.65% | 19.6% | 22.23% |
| 2022-12-07 | 30.0 | 1046 | 376 | 5 | 5 | 0.48% | 8.09% | 56.18% | 3949 | 1283.83% | 7.64% | 10.02% | 12.7% |
| 2022-12-06 | 27.3 | 670 | -22 | 0 | -1 | 0.0% | 5.18% | -3.18% | 285 | -35.5% | 0.55% | 2.56% | 5.13% |
| 2022-12-05 | 28.0 | 692 | -8 | 1 | 0 | 0.14% | 5.35% | -1.11% | 442 | -4.78% | 0.86% | 2.04% | 4.63% |
| 2022-12-02 | 27.4 | 700 | -33 | 1 | 1 | 0.14% | 5.41% | -4.59% | 464 | 1088.34% | 0.9% | 1.24% | 3.87% |
| 2022-12-01 | 25.85 | 733 | -6 | 0 | 0 | 0.0% | 5.67% | -0.7% | 39 | -56.55% | 0.08% | 0.48% | 3.01% |
| 2022-11-30 | 25.9 | 739 | 16 | 0 | 0 | 0.0% | 5.71% | 2.15% | 90 | 362.72% | 0.17% | 0.47% | 2.97% |
| 2022-11-29 | 25.95 | 723 | -12 | 0 | 0 | 0.0% | 5.59% | -1.58% | 19 | -28.36% | 0.04% | 0.39% | 2.87% |
| 2022-11-28 | 25.85 | 735 | 4 | 0 | 0 | 0.0% | 5.68% | 0.53% | 27 | -61.76% | 0.05% | 0.59% | 2.88% |
| 2022-11-25 | 25.85 | 731 | 2 | 0 | 0 | 0.0% | 5.65% | 0.18% | 71 | 96.81% | 0.14% | 0.71% | 2.79% |
| 2022-11-24 | 26.25 | 729 | -1 | 0 | 0 | 0.0% | 5.64% | 0.0% | 36 | -26.74% | 0.07% | 0.76% | 2.7% |
| 2022-11-23 | 26.25 | 730 | -1 | 0 | 0 | 0.0% | 5.64% | -0.18% | 49 | -59.97% | 0.1% | 0.8% | 2.67% |
| 2022-11-22 | 26.05 | 731 | 1 | 0 | 0 | 0.0% | 5.65% | 0.18% | 123 | 41.09% | 0.24% | 0.8% | 2.65% |
| 2022-11-21 | 26.25 | 730 | 14 | 0 | 0 | 0.0% | 5.64% | 1.81% | 87 | -11.3% | 0.17% | 0.92% | 2.55% |
| 2022-11-18 | 26.5 | 716 | 19 | 0 | 0 | 0.0% | 5.54% | 2.78% | 98 | 74.33% | 0.19% | 1.44% | 2.42% |
| 2022-11-17 | 25.6 | 697 | -8 | 0 | 0 | 0.0% | 5.39% | -1.1% | 56 | 14.33% | 0.11% | 1.4% | 2.31% |
| 2022-11-16 | 25.65 | 705 | 9 | 0 | 0 | 0.0% | 5.45% | 1.3% | 49 | -73.56% | 0.1% | 1.41% | 2.21% |
| 2022-11-15 | 25.45 | 696 | 35 | 0 | 0 | 0.0% | 5.38% | 5.28% | 186 | -47.64% | 0.36% | 1.38% | 2.19% |
| 2022-11-14 | 26.2 | 661 | -45 | 0 | 0 | 0.0% | 5.11% | -6.41% | 356 | 381.09% | 0.69% | 1.07% | 1.99% |
| 2022-11-11 | 24.65 | 706 | -6 | 0 | 0 | 0.0% | 5.46% | -0.91% | 74 | 20.98% | 0.14% | 0.48% | 1.35% |
| 2022-11-10 | 24.45 | 712 | -10 | 0 | 0 | 0.0% | 5.51% | -1.25% | 61 | 64.98% | 0.12% | 0.37% | 1.24% |
| 2022-11-09 | 24.5 | 722 | -7 | 0 | 0 | 0.0% | 5.58% | -1.06% | 37 | 40.74% | 0.07% | 0.29% | 1.27% |
| 2022-11-08 | 24.45 | 729 | 2 | 0 | 0 | 0.0% | 5.64% | 0.36% | 26 | -45.14% | 0.05% | 0.29% | 1.22% |
| 2022-11-07 | 24.4 | 727 | 19 | 0 | 0 | 0.0% | 5.62% | 2.74% | 48 | 136.29% | 0.09% | 0.29% | 1.24% |
| 2022-11-04 | 24.25 | 708 | 0 | 0 | 0 | 0.0% | 5.47% | 0.0% | 20 | 1.68% | 0.04% | 0.21% | 1.22% |
| 2022-11-03 | 24.2 | 708 | 6 | 0 | 0 | 0.0% | 5.47% | 0.74% | 20 | -43.54% | 0.04% | 0.21% | 1.26% |
| 2022-11-02 | 24.0 | 702 | 1 | 0 | 0 | 0.0% | 5.43% | 0.18% | 35 | 40.25% | 0.07% | 0.22% | 1.28% |
| 2022-11-01 | 23.65 | 701 | -8 | 0 | 0 | 0.0% | 5.42% | -1.09% | 25 | 251.92% | 0.05% | 0.22% | 1.26% |
| 2022-10-31 | 23.75 | 709 | -1 | 0 | 0 | 0.0% | 5.48% | -0.18% | 7 | -71.29% | 0.01% | 0.31% | 1.25% |
| 2022-10-28 | 23.7 | 710 | -1 | 0 | 0 | 0.0% | 5.49% | -0.18% | 25 | 13.12% | 0.05% | 0.33% | 1.26% |
| 2022-10-27 | 23.7 | 711 | -3 | 0 | 0 | 0.0% | 5.5% | -0.36% | 22 | -41.99% | 0.04% | 0.35% | 1.23% |
| 2022-10-26 | 23.65 | 714 | 2 | 0 | 0 | 0.0% | 5.52% | 0.18% | 38 | -46.38% | 0.07% | 0.33% | 1.3% |
| 2022-10-25 | 24.0 | 712 | 4 | 0 | 0 | 0.0% | 5.51% | 0.73% | 71 | 333.07% | 0.13% | 0.33% | 1.25% |
| 2022-10-24 | 24.1 | 708 | 5 | 0 | 0 | 0.0% | 5.47% | 0.55% | 16 | -58.04% | 0.03% | 0.34% | 1.21% |
| 2022-10-21 | 24.0 | 703 | -7 | 0 | 0 | 0.0% | 5.44% | -0.91% | 39 | 379.71% | 0.07% | 0.35% | 1.27% |
| 2022-10-20 | 24.25 | 710 | -1 | 0 | 0 | 0.0% | 5.49% | -0.18% | 8 | -79.1% | 0.02% | 0.3% | 1.26% |
| 2022-10-19 | 24.3 | 711 | -6 | 0 | 0 | 0.0% | 5.5% | -0.72% | 39 | -50.63% | 0.07% | 0.43% | 1.33% |
| 2022-10-18 | 24.25 | 717 | 55 | 0 | 0 | 0.0% | 5.54% | 8.2% | 79 | 276.19% | 0.15% | 0.39% | 1.31% |
| 2022-10-17 | 23.95 | 662 | 2 | 0 | 0 | 0.0% | 5.12% | 0.39% | 21 | 70.41% | 0.04% | 0.3% | 1.29% |
| 2022-10-14 | 24.0 | 660 | -2 | 0 | 0 | 0.0% | 5.1% | -0.39% | 12 | -84.03% | 0.02% | 0.34% | 1.38% |
| 2022-10-13 | 23.55 | 662 | -19 | 0 | 0 | 0.0% | 5.12% | -2.85% | 77 | 450.92% | 0.15% | 0.39% | 1.47% |
| 2022-10-12 | 24.25 | 681 | 0 | 0 | 0 | 0.0% | 5.27% | 0.0% | 14 | -58.94% | 0.03% | 0.3% | 1.48% |
| 2022-10-11 | 23.9 | 681 | 4 | 0 | 0 | 0.0% | 5.27% | 0.57% | 34 | -12.55% | 0.06% | 0.32% | 1.61% |
| 2022-10-07 | 24.9 | 677 | 5 | 0 | 0 | 0.0% | 5.24% | 0.77% | 39 | -0.25% | 0.07% | 0.3% | 1.89% |
| 2022-10-06 | 25.1 | 672 | -2 | 0 | 0 | 0.0% | 5.2% | -0.19% | 39 | 26.65% | 0.07% | 0.24% | 2.65% |
| 2022-10-05 | 24.9 | 674 | 3 | 0 | 0 | 0.0% | 5.21% | 0.39% | 30 | 10.26% | 0.06% | 0.19% | 2.78% |
| 2022-10-04 | 25.05 | 671 | -1 | 0 | 0 | 0.0% | 5.19% | -0.19% | 28 | 40.0% | 0.05% | 0.24% | 2.97% |
| 2022-10-03 | 24.85 | 672 | -1 | 0 | 0 | 0.0% | 5.2% | 0.0% | 20 | 93.48% | 0.04% | 0.21% | 3.01% |
| 2022-09-30 | 25.05 | 673 | 2 | 0 | 0 | 0.0% | 5.2% | 0.19% | 10 | 14.86% | 0.02% | 0.27% | 3.07% |
| 2022-09-29 | 25.05 | 671 | -1 | 0 | 0 | 0.0% | 5.19% | -0.19% | 9 | -84.93% | 0.02% | 0.33% | 3.25% |
| 2022-09-28 | 25.15 | 672 | 2 | 0 | 0 | 0.0% | 5.2% | 0.39% | 59 | 390.72% | 0.11% | 0.39% | 4.31% |
| 2022-09-27 | 25.55 | 670 | -1 | 0 | 0 | 0.0% | 5.18% | -0.19% | 12 | -75.71% | 0.02% | 0.36% | 4.25% |
| 2022-09-26 | 24.85 | 671 | -13 | 0 | 0 | 0.0% | 5.19% | -1.89% | 50 | 11.32% | 0.1% | 0.39% | 4.27% |
| 2022-09-23 | 25.3 | 684 | -1 | 0 | 0 | 0.0% | 5.29% | -0.19% | 45 | 21.69% | 0.09% | 0.42% | 4.24% |
| 2022-09-22 | 25.95 | 685 | -28 | 0 | 0 | 0.0% | 5.3% | -3.81% | 36 | -18.19% | 0.07% | 0.47% | 4.31% |
| 2022-09-21 | 25.65 | 713 | 0 | 0 | 0 | 0.0% | 5.51% | 0.0% | 45 | 54.03% | 0.09% | 0.51% | 4.34% |
| 2022-09-20 | 25.6 | 713 | -7 | 0 | 0 | 0.0% | 5.51% | -1.08% | 29 | -55.53% | 0.06% | 0.58% | 4.27% |
| 2022-09-19 | 25.3 | 720 | -20 | 0 | 0 | 0.0% | 5.57% | -2.62% | 66 | -7.07% | 0.13% | 0.69% | 4.34% |
| 2022-09-16 | 26.05 | 740 | -7 | 0 | 0 | 0.0% | 5.72% | -1.04% | 71 | 28.52% | 0.13% | 0.9% | 4.28% |
| 2022-09-15 | 26.0 | 747 | -4 | 0 | 0 | 0.0% | 5.78% | -0.52% | 55 | -33.54% | 0.1% | 1.6% | 4.18% |
| 2022-09-14 | 26.1 | 751 | 3 | 0 | 0 | 0.0% | 5.81% | 0.52% | 83 | -3.4% | 0.16% | 1.7% | 4.09% |
| 2022-09-13 | 25.9 | 748 | 30 | 0 | 0 | 0.0% | 5.78% | 4.14% | 86 | -52.51% | 0.16% | 1.79% | 3.99% |
| 2022-09-12 | 26.3 | 718 | -3 | 0 | 0 | 0.0% | 5.55% | 1.28% | 181 | -58.55% | 0.34% | 1.72% | 3.85% |
| 2022-09-08 | 26.5 | 721 | 49 | 0 | 0 | 0.0% | 5.48% | 7.45% | 437 | 307.07% | 0.83% | 1.48% | 3.55% |
| 2022-09-07 | 25.45 | 672 | -24 | 0 | 0 | 0.0% | 5.1% | -3.59% | 107 | -18.3% | 0.2% | 0.85% | 2.84% |
| 2022-09-06 | 25.35 | 696 | -6 | 0 | 0 | 0.0% | 5.29% | -0.75% | 131 | 157.38% | 0.25% | 1.72% | 2.71% |
| 2022-09-05 | 25.5 | 702 | 1 | 0 | 0 | 0.0% | 5.33% | 0.0% | 51 | 0.95% | 0.1% | 1.52% | 2.48% |
| 2022-09-02 | 25.45 | 701 | 2 | 0 | 0 | 0.0% | 5.33% | 0.38% | 50 | -52.27% | 0.1% | 1.47% | 2.4% |
| 2022-09-01 | 25.6 | 699 | 19 | 0 | 0 | 0.0% | 5.31% | 2.71% | 106 | -81.33% | 0.2% | 1.44% | 2.37% |
| 2022-08-31 | 25.5 | 680 | 37 | 0 | 0 | 0.0% | 5.17% | 5.94% | 567 | 1903.81% | 1.08% | 1.39% | 2.35% |
| 2022-08-30 | 24.5 | 643 | 16 | 0 | 0 | 0.0% | 4.88% | 2.52% | 28 | 41.64% | 0.05% | 0.41% | 1.31% |
| 2022-08-29 | 24.35 | 627 | -1 | 0 | 0 | 0.0% | 4.76% | -0.21% | 20 | -42.42% | 0.04% | 0.38% | 1.29% |
| 2022-08-26 | 24.6 | 628 | -6 | 0 | 0 | 0.0% | 4.77% | -1.04% | 34 | -58.54% | 0.07% | 0.46% | 1.27% |
| 2022-08-25 | 24.75 | 634 | 19 | 0 | -1 | 0.0% | 4.82% | 3.21% | 83 | 69.21% | 0.16% | 0.47% | 1.23% |
| 2022-08-24 | 24.85 | 615 | -4 | 1 | 0 | 0.16% | 4.67% | -0.64% | 49 | 280.88% | 0.09% | 0.34% | 1.11% |
| 2022-08-23 | 24.15 | 619 | 1 | 1 | -1 | 0.16% | 4.7% | 0.21% | 13 | -79.05% | 0.02% | 0.26% | 1.04% |
| 2022-08-22 | 24.3 | 618 | 3 | 2 | 0 | 0.32% | 4.69% | 0.43% | 62 | 67.7% | 0.12% | 0.3% | 1.07% |
| 2022-08-19 | 23.95 | 615 | -6 | 2 | 1 | 0.33% | 4.67% | -1.06% | 37 | 105.37% | 0.07% | 0.2% | 1.0% |
| 2022-08-18 | 23.75 | 621 | 0 | 1 | 0 | 0.16% | 4.72% | 0.0% | 18 | 196.17% | 0.03% | 0.17% | 1.05% |
| 2022-08-17 | 23.75 | 621 | -3 | 1 | 1 | 0.16% | 4.72% | -0.42% | 6 | -81.65% | 0.01% | 0.25% | 1.13% |
| 2022-08-16 | 23.75 | 624 | 4 | 0 | 0 | 0.0% | 4.74% | 0.64% | 33 | 246.36% | 0.06% | 0.32% | 1.21% |
| 2022-08-15 | 23.95 | 620 | -4 | 0 | 0 | 0.0% | 4.71% | -0.63% | 9 | -61.33% | 0.02% | 0.27% | 1.17% |
| 2022-08-12 | 23.8 | 624 | 3 | 0 | 0 | 0.0% | 4.74% | 0.42% | 24 | -59.04% | 0.05% | 0.28% | 1.19% |
| 2022-08-11 | 23.85 | 621 | 1 | 0 | 0 | 0.0% | 4.72% | 0.21% | 60 | 50.86% | 0.11% | 0.3% | 1.19% |
| 2022-08-10 | 24.1 | 620 | 3 | 0 | 0 | 0.0% | 4.71% | 0.43% | 40 | 321.61% | 0.08% | 0.36% | 1.1% |
| 2022-08-09 | 24.2 | 617 | -3 | 0 | 0 | 0.0% | 4.69% | -0.42% | 9 | -13.66% | 0.02% | 0.33% | 1.06% |
| 2022-08-08 | 24.1 | 620 | -4 | 0 | 0 | 0.0% | 4.71% | -0.63% | 11 | -70.06% | 0.02% | 0.34% | 1.05% |
| 2022-08-05 | 23.95 | 624 | -1 | 0 | 0 | 0.0% | 4.74% | -0.21% | 36 | -60.5% | 0.07% | 0.34% | 1.07% |
| 2022-08-04 | 23.6 | 625 | -20 | 0 | 0 | 0.0% | 4.75% | -3.06% | 93 | 342.42% | 0.18% | 0.29% | 1.03% |
| 2022-08-03 | 24.15 | 645 | 0 | 0 | 0 | 0.0% | 4.9% | 0.0% | 21 | 15.59% | 0.04% | 0.15% | 0.9% |
| 2022-08-02 | 24.15 | 645 | 6 | 0 | 0 | 0.0% | 4.9% | 1.03% | 18 | 82.0% | 0.03% | 0.14% | 0.91% |
| 2022-08-01 | 24.45 | 639 | 0 | 0 | 0 | 0.0% | 4.85% | 0.0% | 10 | -5.33% | 0.02% | 0.15% | 0.92% |
| 2022-07-29 | 24.5 | 639 | -3 | 0 | 0 | 0.0% | 4.85% | -0.61% | 10 | -44.41% | 0.02% | 0.18% | 0.94% |
| 2022-07-28 | 24.3 | 642 | 3 | 0 | 0 | 0.0% | 4.88% | 0.62% | 19 | 18.75% | 0.04% | 0.29% | 1.13% |
| 2022-07-27 | 24.3 | 639 | -1 | 0 | 0 | 0.0% | 4.85% | -0.21% | 16 | -38.47% | 0.03% | 0.36% | 1.44% |
| 2022-07-26 | 24.3 | 640 | -1 | 0 | 0 | 0.0% | 4.86% | -0.21% | 26 | 5.33% | 0.05% | 0.43% | 1.5% |
| 2022-07-25 | 24.4 | 641 | 0 | 0 | 0 | 0.0% | 4.87% | 0.0% | 24 | -62.2% | 0.05% | 0.4% | 1.48% |
| 2022-07-22 | 24.3 | 641 | 1 | 0 | 0 | 0.0% | 4.87% | 0.21% | 65 | 10.56% | 0.12% | 0.39% | 1.63% |
| 2022-07-21 | 24.2 | 640 | 4 | 0 | 0 | 0 | 4.86% | 0.62% | 59 | 17.9% | 0.11% | 0.31% | 1.61% |
| 2022-07-20 | 24.25 | 636 | 1 | 0 | 0 | 0 | 4.83% | 0.21% | 50 | 388.2% | 0.1% | 0.23% | 1.59% |
| 2022-07-19 | 24.45 | 635 | -3 | 0 | 0 | 0 | 4.82% | -0.62% | 10 | -46.54% | 0.02% | 0.16% | 1.83% |
| 2022-07-18 | 24.3 | 638 | 5 | 0 | 0 | 0 | 4.85% | 0.83% | 19 | -29.61% | 0.04% | 0.15% | 2.01% |
| 2022-07-15 | 24.4 | 633 | 6 | 0 | 0 | 0 | 4.81% | 1.05% | 27 | 94.47% | 0.05% | 0.16% | 2.68% |
| 2022-07-14 | 24.4 | 627 | 0 | 0 | 0 | 0 | 4.76% | 0.0% | 14 | -12.61% | 0.03% | 0.14% | 2.71% |
| 2022-07-13 | 24.15 | 627 | 4 | 0 | 0 | 0 | 4.76% | 0.63% | 16 | 220.92% | 0.03% | 0.16% | 2.82% |
| 2022-07-12 | 24.1 | 623 | -3 | 0 | 0 | 0 | 4.73% | -0.63% | 5 | -77.38% | 0.01% | 0.18% | 2.92% |
| 2022-07-11 | 24.35 | 626 | -3 | 0 | 0 | 0 | 4.76% | -0.42% | 22 | 22.78% | 0.04% | 0.21% | 3.04% |
| 2022-07-08 | 24.3 | 629 | 1 | 0 | 0 | 0 | 4.78% | 0.21% | 18 | -14.28% | 0.03% | 0.21% | 3.06% |
| 2022-07-07 | 24.3 | 628 | -3 | 0 | 0 | 0 | 4.77% | -0.42% | 21 | -25.14% | 0.04% | 0.39% | 3.09% |
| 2022-07-06 | 24.4 | 631 | -6 | 0 | 0 | 0 | 4.79% | -1.03% | 28 | 25.38% | 0.05% | 0.69% | 3.12% |
| 2022-07-05 | 24.5 | 637 | -11 | 0 | 0 | 0 | 4.84% | -1.63% | 22 | 5.52% | 0.04% | 0.73% | 3.11% |
| 2022-07-04 | 24.3 | 648 | -4 | 0 | 0 | 0 | 4.92% | -0.61% | 21 | -80.81% | 0.04% | 0.72% | 3.12% |
| 2022-07-01 | 23.8 | 652 | -34 | 0 | 0 | 0 | 4.95% | -4.99% | 110 | -39.74% | 0.21% | 0.87% | 3.11% |
| 2022-06-30 | 24.25 | 686 | 27 | 0 | 0 | 0 | 5.21% | 3.99% | 183 | 281.99% | 0.35% | 0.77% | 2.97% |
| 2022-06-29 | 25.25 | 659 | 0 | 0 | 0 | 0 | 5.01% | 0.0% | 48 | 242.86% | 0.09% | 0.51% | 2.62% |
| 2022-06-28 | 25.25 | 659 | 4 | 0 | 0 | 0 | 5.01% | 0.6% | 14 | -86.68% | 0.03% | 0.76% | 2.56% |
| 2022-06-27 | 25.35 | 655 | 21 | 0 | 0 | 0 | 4.98% | 3.32% | 105 | 94.28% | 0.2% | 0.92% | 2.69% |
| 2022-06-24 | 25.2 | 634 | -19 | 0 | 0 | 0 | 4.82% | -2.82% | 54 | 15.11% | 0.1% | 1.43% | 2.55% |
| 2022-06-23 | 25.0 | 653 | -19 | 0 | 0 | 0 | 4.96% | -2.75% | 47 | -73.63% | 0.09% | 1.41% | 2.59% |
| 2022-06-22 | 25.4 | 672 | 46 | 0 | 0 | 0 | 5.1% | 7.14% | 178 | 74.53% | 0.34% | 1.46% | 2.55% |
| 2022-06-21 | 25.45 | 626 | 8 | 0 | 0 | 0 | 4.76% | 1.49% | 102 | -72.71% | 0.19% | 1.26% | 2.31% |
| 2022-06-20 | 25.4 | 618 | 5 | 0 | 0 | 0 | 4.69% | 0.64% | 374 | 765.5% | 0.71% | 1.19% | 2.15% |
| 2022-06-17 | 24.55 | 613 | 3 | 0 | 0 | 0 | 4.66% | 0.65% | 43 | -38.73% | 0.08% | 0.55% | 1.54% |
| 2022-06-16 | 24.55 | 610 | -25 | 0 | 0 | 0 | 4.63% | -3.94% | 70 | -2.6% | 0.13% | 0.53% | 1.56% |
| 2022-06-15 | 24.5 | 635 | -2 | 0 | 0 | 0 | 4.82% | -0.41% | 72 | 6.56% | 0.14% | 0.46% | 1.5% |
| 2022-06-14 | 24.55 | 637 | 4 | 0 | 0 | 0 | 4.84% | 0.62% | 68 | 103.46% | 0.13% | 0.37% | 1.41% |
| 2022-06-13 | 24.55 | 633 | 9 | 0 | 0 | 0 | 4.81% | 1.48% | 33 | 0.45% | 0.06% | 0.29% | 1.36% |
| 2022-06-10 | 24.6 | 624 | 2 | 0 | 0 | 0 | 4.74% | 0.21% | 33 | -2.46% | 0.06% | 0.25% | 1.45% |
| 2022-06-09 | 24.7 | 622 | -1 | 0 | 0 | 0 | 4.73% | 0.0% | 34 | 34.76% | 0.06% | 0.26% | 1.66% |
| 2022-06-08 | 24.75 | 623 | 7 | 0 | 0 | 0 | 4.73% | 1.07% | 25 | -2.64% | 0.05% | 0.2% | 1.64% |
| 2022-06-07 | 24.7 | 616 | -1 | 0 | 0 | 0 | 4.68% | -0.21% | 26 | 72.45% | 0.05% | 0.18% | 1.74% |
| 2022-06-06 | 24.5 | 617 | 2 | 0 | 0 | 0 | 4.69% | 0.43% | 15 | -57.05% | 0.03% | 0.28% | 1.9% |
| 2022-06-02 | 24.6 | 615 | 3 | 0 | 0 | 0 | 4.67% | 0.43% | 35 | 1603.98% | 0.07% | 0.31% | 1.99% |
| 2022-06-01 | 24.95 | 612 | -1 | 0 | 0 | 0 | 4.65% | -0.21% | 2 | -87.96% | 0.0% | 0.39% | 2.16% |
| 2022-05-31 | 24.9 | 613 | -1 | 0 | 0 | 0 | 4.66% | 0.0% | 17 | -78.7% | 0.03% | 0.44% | 2.52% |
| 2022-05-30 | 24.8 | 614 | -12 | 0 | 0 | 0 | 4.66% | -2.1% | 80 | 165.93% | 0.15% | 0.5% | 2.83% |
| 2022-05-27 | 24.5 | 626 | -1 | 0 | 0 | 0 | 4.76% | 0.0% | 30 | -61.33% | 0.06% | 0.38% | 3.16% |
| 2022-05-26 | 24.65 | 627 | 16 | 0 | 0 | 0 | 4.76% | 2.59% | 78 | 188.73% | 0.15% | 0.43% | 4.26% |
| 2022-05-25 | 24.55 | 611 | -5 | 0 | 0 | 0 | 4.64% | -0.85% | 27 | -42.45% | 0.05% | 0.38% | 7.78% |
| 2022-05-24 | 24.5 | 616 | -1 | 0 | 0 | 0 | 4.68% | -0.21% | 47 | 161.05% | 0.09% | 0.4% | 8.59% |
| 2022-05-23 | 24.75 | 617 | -7 | 0 | 0 | 0 | 4.69% | -1.05% | 18 | -66.66% | 0.03% | 0.36% | 9.45% |
| 2022-05-20 | 24.75 | 624 | 2 | 0 | 0 | 0 | 4.74% | 0.21% | 54 | -2.06% | 0.1% | 0.4% | 10.38% |
| 2022-05-19 | 24.55 | 622 | -14 | 0 | 0 | 0 | 4.73% | -2.07% | 55 | 40.78% | 0.1% | 0.46% | 10.39% |
| 2022-05-18 | 24.65 | 636 | -4 | 0 | 0 | 0 | 4.83% | -0.62% | 39 | 50.63% | 0.07% | 0.63% | 10.39% |
| 2022-05-17 | 24.7 | 640 | 13 | 0 | 0 | 0 | 4.86% | 2.1% | 26 | -32.19% | 0.05% | 0.6% | 10.64% |
| 2022-05-16 | 24.5 | 627 | -4 | 0 | 0 | 0 | 4.76% | -0.63% | 38 | -54.35% | 0.07% | 0.69% | 11.9% |
| 2022-05-13 | 24.55 | 631 | 2 | 0 | 0 | 0 | 4.79% | 0.21% | 84 | -41.56% | 0.16% | 0.83% | 11.87% |
| 2022-05-12 | 24.65 | 629 | -10 | 0 | 0 | 0 | 4.78% | -1.44% | 143 | 474.37% | 0.27% | 0.79% | 11.78% |
| 2022-05-11 | 24.8 | 639 | -5 | 0 | 0 | 0 | 4.85% | -0.82% | 25 | -65.79% | 0.05% | 0.75% | 11.56% |
| 2022-05-10 | 25.0 | 644 | 1 | 0 | 0 | 0 | 4.89% | 0.2% | 73 | -34.98% | 0.14% | 1.07% | 11.57% |
| 2022-05-09 | 24.5 | 643 | 14 | 0 | 0 | 0 | 4.88% | 2.09% | 112 | 80.79% | 0.21% | 1.27% | 11.52% |
| 2022-05-06 | 25.15 | 629 | 10 | 0 | 0 | 0 | 4.78% | 1.7% | 62 | -49.81% | 0.12% | 1.54% | 11.34% |
| 2022-05-05 | 25.55 | 619 | -2 | 0 | 0 | 0 | 4.7% | -0.42% | 124 | -36.06% | 0.24% | 2.59% | 11.28% |
| 2022-05-04 | 25.6 | 621 | -22 | 0 | 0 | 0 | 4.72% | -3.28% | 193 | 8.76% | 0.37% | 6.02% | 11.07% |
| 2022-05-03 | 26.1 | 643 | 6 | 0 | 0 | 0 | 4.88% | 0.83% | 178 | -30.25% | 0.34% | 6.51% | 10.73% |
| 2022-04-29 | 27.0 | 637 | 29 | 0 | 0 | 0 | 4.84% | 4.76% | 255 | -58.18% | 0.49% | 7.12% | 10.43% |
| 2022-04-28 | 26.4 | 608 | -33 | 0 | 0 | 0 | 4.62% | -5.13% | 611 | -68.34% | 1.16% | 7.6% | 10.02% |
| 2022-04-27 | 28.3 | 641 | 139 | 0 | 0 | 0 | 4.87% | 27.82% | 1930 | 324.62% | 3.66% | 6.55% | 8.88% |
| 2022-04-26 | 27.55 | 502 | -41 | 0 | 0 | 0 | 3.81% | -7.52% | 454 | -9.02% | 0.86% | 2.99% | 5.24% |
| 2022-04-25 | 27.65 | 543 | -43 | 0 | 0 | 0 | 4.12% | -7.42% | 499 | -1.86% | 0.95% | 2.45% | 4.44% |
| 2022-04-22 | 27.9 | 586 | 38 | 0 | 0 | 0 | 4.45% | 6.97% | 509 | 759.2% | 0.97% | 2.81% | 3.51% |
| 2022-04-21 | 25.8 | 548 | -2 | 0 | 0 | 0 | 4.16% | -0.48% | 59 | 11.83% | 0.11% | 1.89% | 2.76% |
| 2022-04-20 | 25.7 | 550 | -4 | 0 | 0 | 0 | 4.18% | -0.71% | 53 | -69.2% | 0.1% | 1.85% | 2.7% |
| 2022-04-19 | 25.85 | 554 | -41 | 0 | 0 | 0 | 4.21% | -6.86% | 172 | -75.03% | 0.33% | 1.8% | 2.62% |
| 2022-04-18 | 25.8 | 595 | 140 | 0 | 0 | 0 | 4.52% | 30.64% | 689 | 2895.94% | 1.31% | 1.53% | 2.33% |
| 2022-04-15 | 25.1 | 455 | -5 | 0 | 0 | 0 | 3.46% | -0.86% | 23 | -40.12% | 0.04% | 0.31% | 1.07% |
| 2022-04-14 | 25.05 | 460 | 8 | 0 | 0 | 0 | 3.49% | 1.75% | 38 | 40.45% | 0.07% | 0.3% | 1.06% |
| 2022-04-13 | 25.05 | 452 | 2 | 0 | 0 | 0 | 3.43% | 0.29% | 27 | -2.33% | 0.05% | 0.29% | 1.04% |
| 2022-04-12 | 25.05 | 450 | -3 | 0 | 0 | 0 | 3.42% | -0.58% | 28 | -42.13% | 0.05% | 0.26% | 1.03% |
| 2022-04-11 | 25.0 | 453 | 12 | 0 | 0 | 0 | 3.44% | 2.69% | 48 | 168.03% | 0.09% | 0.24% | 1.01% |
| 2022-04-08 | 25.25 | 441 | -1 | 0 | 0 | 0 | 3.35% | -0.3% | 18 | -38.18% | 0.03% | 0.18% | 1.0% |
| 2022-04-07 | 25.15 | 442 | 4 | 0 | 0 | 0 | 3.36% | 0.9% | 29 | 92.84% | 0.06% | 0.23% | 1.18% |
| 2022-04-06 | 25.4 | 438 | -2 | 0 | 0 | 0 | 3.33% | -0.3% | 15 | -9.44% | 0.03% | 0.19% | 1.19% |
| 2022-04-01 | 25.35 | 440 | 1 | 0 | 0 | 0 | 3.34% | 0.3% | 16 | 4.51% | 0.03% | 0.19% | 1.26% |
| 2022-03-31 | 25.4 | 439 | -1 | 0 | 0 | 0 | 3.33% | -0.3% | 16 | -62.81% | 0.03% | 0.21% | 1.29% |
| 2022-03-30 | 25.45 | 440 | 0 | 0 | 0 | 0 | 3.34% | 0.0% | 43 | 377.88% | 0.08% | 0.2% | 1.38% |
| 2022-03-29 | 25.4 | 440 | 2 | 0 | 0 | 0 | 3.34% | 0.3% | 9 | -30.74% | 0.02% | 0.33% | 1.33% |
| 2022-03-28 | 25.45 | 438 | 3 | 0 | 0 | 0 | 3.33% | 0.91% | 13 | -56.74% | 0.02% | 0.37% | 1.37% |
| 2022-03-25 | 25.5 | 435 | -6 | 0 | 0 | 0 | 3.3% | -1.49% | 30 | 172.5% | 0.06% | 0.37% | 1.4% |
| 2022-03-24 | 25.65 | 441 | -3 | 0 | 0 | 0 | 3.35% | -0.59% | 11 | -90.25% | 0.02% | 0.35% | 1.4% |
| 2022-03-23 | 25.6 | 444 | 2 | 0 | 0 | 0 | 3.37% | 0.3% | 113 | 300.3% | 0.21% | 0.37% | 1.4% |
| 2022-03-22 | 25.5 | 442 | 10 | 0 | 0 | 0 | 3.36% | 2.44% | 28 | 134.28% | 0.05% | 0.19% | 1.22% |
| 2022-03-21 | 25.85 | 432 | -1 | 0 | 0 | 0 | 3.28% | -0.3% | 12 | -36.53% | 0.02% | 0.19% | 1.25% |
| 2022-03-18 | 25.6 | 433 | 6 | 0 | 0 | 0 | 3.29% | 1.54% | 19 | -23.05% | 0.04% | 0.21% | 1.25% |
| 2022-03-17 | 25.6 | 427 | -1 | 0 | 0 | 0 | 3.24% | -0.31% | 24 | 42.67% | 0.05% | 0.21% | 1.3% |
| 2022-03-16 | 25.3 | 428 | -3 | 0 | 0 | 0 | 3.25% | -0.61% | 17 | -35.89% | 0.03% | 0.24% | 1.31% |
| 2022-03-15 | 25.05 | 431 | 1 | 0 | 0 | 0 | 3.27% | 0.0% | 27 | 15.48% | 0.05% | 0.43% | 1.52% |
| 2022-03-14 | 25.35 | 430 | -5 | 0 | 0 | 0 | 3.27% | -0.91% | 23 | 37.34% | 0.04% | 0.44% | 1.6% |
| 2022-03-11 | 25.35 | 435 | 0 | 0 | 0 | 0 | 3.3% | 0.0% | 17 | -60.5% | 0.03% | 0.49% | 1.64% |
| 2022-03-10 | 25.45 | 435 | -26 | 0 | 0 | 0 | 3.3% | -5.71% | 43 | -62.55% | 0.08% | 0.52% | 1.62% |
| 2022-03-09 | 25.4 | 461 | -16 | 0 | 0 | 0 | 3.5% | -3.31% | 115 | 233.79% | 0.22% | 0.56% | 1.59% |
| 2022-03-08 | 25.45 | 477 | -13 | 0 | 0 | 0 | 3.62% | -2.69% | 34 | -32.44% | 0.07% | 0.37% | 1.42% |
| 2022-03-07 | 25.5 | 490 | -15 | 0 | 0 | 0 | 3.72% | -3.12% | 51 | 70.09% | 0.1% | 0.37% | 1.48% |
| 2022-03-04 | 26.45 | 505 | -1 | 0 | 0 | 0 | 3.84% | 0.0% | 30 | -52.41% | 0.06% | 0.32% | 1.59% |
| 2022-03-03 | 26.85 | 506 | 2 | 0 | 0 | 0 | 3.84% | 0.26% | 63 | 230.93% | 0.12% | 0.33% | 1.71% |
| 2022-03-02 | 26.8 | 504 | -3 | 0 | 0 | 0 | 3.83% | -0.52% | 19 | -38.55% | 0.04% | 0.23% | 1.65% |
| 2022-03-01 | 26.6 | 507 | 5 | 0 | 0 | 0 | 3.85% | 1.05% | 31 | 10.71% | 0.06% | 0.23% | 1.71% |
| 2022-02-25 | 26.5 | 502 | -2 | 0 | 0 | 0 | 3.81% | -0.52% | 28 | -12.77% | 0.05% | 0.25% | 1.71% |
| 2022-02-24 | 26.2 | 504 | -39 | 0 | 0 | 0 | 3.83% | -7.04% | 32 | 187.25% | 0.06% | 0.22% | 1.68% |
| 2022-02-23 | 26.85 | 543 | 0 | 0 | 0 | 0 | 4.12% | 0.0% | 11 | -34.26% | 0.02% | 0.25% | 1.64% |
| 2022-02-22 | 26.6 | 543 | 0 | 0 | 0 | 0 | 4.12% | 0.0% | 17 | -58.55% | 0.03% | 0.28% | 1.65% |
| 2022-02-21 | 26.9 | 543 | 2 | 0 | 0 | 0 | 4.12% | 0.24% | 41 | 215.48% | 0.08% | 0.49% | 1.65% |
| 2022-02-18 | 27.25 | 541 | 0 | 0 | 0 | 0 | 4.11% | 0.0% | 13 | -72.48% | 0.02% | 0.55% | 1.6% |
| 2022-02-17 | 27.2 | 541 | 5 | 0 | 0 | 0 | 4.11% | 0.98% | 47 | 52.37% | 0.09% | 0.6% | 1.74% |
| 2022-02-16 | 27.0 | 536 | -2 | 0 | 0 | 0 | 4.07% | -0.49% | 31 | -75.37% | 0.06% | 0.52% | 1.88% |
| 2022-02-15 | 26.45 | 538 | -30 | 0 | 0 | 0 | 4.09% | -5.1% | 125 | 75.52% | 0.24% | 0.52% | 1.94% |
| 2022-02-14 | 26.7 | 568 | 28 | 0 | 0 | 0 | 4.31% | 5.12% | 71 | 79.15% | 0.14% | 0.32% | 2.0% |
| 2022-02-11 | 26.75 | 540 | 0 | 0 | 0 | 0 | 4.1% | 0.0% | 40 | 400.29% | 0.08% | 0.32% | 1.98% |
| 2022-02-10 | 26.6 | 540 | -1 | 0 | 0 | 0 | 4.1% | -0.24% | 8 | -69.23% | 0.02% | 0.45% | 2.01% |
| 2022-02-09 | 26.65 | 541 | -2 | 0 | 0 | 0 | 4.11% | -0.24% | 26 | 3.57% | 0.05% | 0.61% | 2.14% |
| 2022-02-08 | 26.7 | 543 | -2 | 0 | 0 | 0 | 4.12% | -0.48% | 25 | -62.59% | 0.05% | 0.62% | 2.24% |
| 2022-02-07 | 26.6 | 545 | -7 | 0 | 0 | 0 | 4.14% | -1.19% | 67 | -40.16% | 0.13% | 0.67% | 2.24% |
| 2022-01-26 | 26.7 | 552 | -65 | 0 | 0 | 0 | 4.19% | -10.66% | 112 | 21.64% | 0.21% | 0.6% | 2.21% |
| 2022-01-25 | 25.35 | 617 | -15 | 0 | 0 | 0 | 4.69% | -2.29% | 92 | 214.68% | 0.17% | 0.41% | 2.14% |
| 2022-01-24 | 25.95 | 632 | -6 | 0 | 0 | 0 | 4.8% | -1.03% | 29 | -42.97% | 0.06% | 0.26% | 2.14% |
| 2022-01-21 | 26.2 | 638 | -5 | 0 | 0 | 0 | 4.85% | -0.61% | 51 | 64.37% | 0.1% | 0.23% | 2.4% |
| 2022-01-20 | 26.55 | 643 | 2 | 0 | 0 | 0 | 4.88% | 0.21% | 31 | 139.69% | 0.06% | 0.17% | 2.54% |
| 2022-01-19 | 26.8 | 641 | -1 | 0 | 0 | 0 | 4.87% | -0.2% | 13 | -2.03% | 0.02% | 0.14% | 2.7% |
| 2022-01-18 | 26.6 | 642 | -27 | 0 | 0 | 0 | 4.88% | -3.94% | 13 | -8.05% | 0.03% | 0.27% | 2.86% |
| 2022-01-17 | 26.8 | 669 | -5 | 0 | 0 | 0 | 5.08% | -0.78% | 14 | -9.63% | 0.03% | 0.48% | 3.13% |
| 2022-01-14 | 26.6 | 674 | 0 | 0 | 0 | 0 | 5.12% | 0.0% | 16 | -7.4% | 0.03% | 0.57% | 3.53% |
| 2022-01-13 | 26.7 | 674 | -1 | 0 | 0 | 0 | 5.12% | -0.19% | 17 | -79.04% | 0.03% | 0.84% | 3.96% |
| 2022-01-12 | 27.0 | 675 | 0 | 0 | 0 | 0 | 5.13% | 0.0% | 82 | -32.91% | 0.16% | 0.92% | 4.23% |
| 2022-01-11 | 26.75 | 675 | 13 | 0 | 0 | 0 | 5.13% | 1.99% | 123 | 97.47% | 0.23% | 0.87% | 4.38% |
| 2022-01-10 | 27.3 | 662 | -5 | 0 | 0 | 0 | 5.03% | -0.79% | 62 | -60.35% | 0.12% | 0.78% | 4.78% |
| 2022-01-07 | 26.75 | 667 | -5 | 0 | 0 | 0 | 5.07% | -0.59% | 157 | 152.16% | 0.3% | 0.81% | 5.32% |
| 2022-01-06 | 27.55 | 672 | 17 | 0 | 0 | 0 | 5.1% | 2.41% | 62 | 13.07% | 0.12% | 0.57% | 5.68% |
| 2022-01-05 | 28.0 | 655 | 6 | 0 | 0 | 0 | 4.98% | 1.01% | 55 | -27.07% | 0.1% | 0.54% | 6.06% |
| 2022-01-04 | 27.85 | 649 | -31 | 0 | 0 | 0 | 4.93% | -4.64% | 75 | -3.19% | 0.14% | 0.58% | 6.53% |
| 2022-01-03 | 28.05 | 680 | -1 | 0 | 0 | 0 | 5.17% | 0.0% | 78 | 186.9% | 0.15% | 0.62% | 7.17% |
| 2021-12-30 | 27.9 | 681 | -4 | 0 | 0 | 0 | 5.17% | -0.58% | 27 | -44.18% | 0.05% | 0.79% | 8.36% |
| 2021-12-29 | 28.0 | 685 | -5 | 0 | 0 | 0 | 5.2% | -0.76% | 48 | -37.58% | 0.09% | 0.97% | 8.94% |
| 2021-12-28 | 28.0 | 690 | -6 | 0 | 0 | 0 | 5.24% | -0.95% | 78 | -15.74% | 0.15% | 1.1% | 8.98% |
| 2021-12-27 | 27.7 | 696 | 3 | 0 | 0 | 0 | 5.29% | 0.57% | 92 | -44.73% | 0.18% | 1.13% | 8.91% |
| 2021-12-24 | 27.9 | 693 | -78 | 0 | 0 | 0 | 5.26% | -10.24% | 167 | 37.59% | 0.32% | 1.25% | 8.85% |
| 2021-12-23 | 28.25 | 771 | -58 | 0 | 0 | 0 | 5.86% | -6.98% | 121 | 3.96% | 0.23% | 1.36% | 8.64% |
| 2021-12-22 | 28.3 | 829 | -18 | 0 | 0 | 0 | 6.3% | -2.02% | 117 | 21.7% | 0.22% | 1.59% | 8.55% |
| 2021-12-21 | 28.95 | 847 | -22 | 0 | 0 | 0 | 6.43% | -2.58% | 96 | -38.0% | 0.18% | 1.67% | 8.45% |
| 2021-12-20 | 28.8 | 869 | -6 | 0 | 0 | 0 | 6.6% | -0.75% | 155 | -31.56% | 0.29% | 1.79% | 8.39% |
| 2021-12-17 | 28.55 | 875 | 7 | 0 | 0 | 0 | 6.65% | 0.91% | 227 | -5.18% | 0.43% | 2.13% | 8.28% |
| 2021-12-16 | 29.95 | 868 | 22 | 0 | 0 | 0 | 6.59% | 2.49% | 239 | 47.56% | 0.45% | 2.36% | 8.03% |
| 2021-12-15 | 30.0 | 846 | 52 | 0 | 0 | 0 | 6.43% | 6.63% | 162 | 1.39% | 0.31% | 2.56% | 7.71% |
| 2021-12-14 | 30.0 | 794 | 12 | 0 | 0 | 0 | 6.03% | 1.52% | 160 | -52.36% | 0.3% | 2.75% | 7.55% |
| 2021-12-13 | 30.1 | 782 | 83 | 0 | 0 | 0 | 5.94% | 11.86% | 335 | -2.37% | 0.64% | 3.02% | 7.46% |
| 2021-12-10 | 29.55 | 699 | -2 | 0 | 0 | 0 | 5.31% | -0.38% | 344 | -1.22% | 0.65% | 3.17% | 7.02% |
| 2021-12-09 | 29.65 | 701 | 18 | 0 | 0 | 0 | 5.33% | 2.7% | 348 | 32.95% | 0.66% | 3.85% | 6.79% |
| 2021-12-08 | 30.6 | 683 | 0 | 0 | 0 | 0 | 5.19% | 0.0% | 262 | -13.25% | 0.5% | 3.83% | 6.34% |
| 2021-12-07 | 30.35 | 683 | -22 | 0 | 0 | 0 | 5.19% | -3.17% | 302 | -26.79% | 0.57% | 3.46% | 5.97% |
| 2021-12-06 | 30.55 | 705 | -13 | 0 | 0 | 0 | 5.36% | -1.65% | 412 | -41.58% | 0.78% | 2.97% | 5.72% |
| 2021-12-03 | 30.55 | 718 | -8 | 0 | 0 | 0 | 5.45% | -1.27% | 706 | 111.75% | 1.34% | 2.3% | 4.99% |
| 2021-12-02 | 29.25 | 726 | -9 | 0 | 0 | 0 | 5.52% | -1.08% | 333 | 368.71% | 0.63% | 1.07% | 3.88% |
| 2021-12-01 | 28.25 | 735 | 8 | 0 | 0 | 0 | 5.58% | 1.09% | 71 | 73.54% | 0.14% | 0.58% | 3.28% |
| 2021-11-30 | 28.05 | 727 | -3 | 0 | 0 | 0 | 5.52% | -0.54% | 41 | -29.62% | 0.08% | 0.56% | 3.18% |
| 2021-11-29 | 27.7 | 730 | 12 | 0 | 0 | 0 | 5.55% | 1.83% | 58 | -2.88% | 0.11% | 0.61% | 3.21% |
| 2021-11-26 | 28.0 | 718 | -3 | 0 | 0 | 0 | 5.45% | -0.55% | 59 | -20.42% | 0.11% | 0.68% | 3.23% |
| 2021-11-25 | 28.3 | 721 | -8 | 0 | 0 | 0 | 5.48% | -1.08% | 75 | 25.48% | 0.14% | 0.75% | 3.22% |
| 2021-11-24 | 28.2 | 729 | -5 | 0 | 0 | 0 | 5.54% | -0.72% | 60 | -10.76% | 0.11% | 0.75% | 3.17% |
| 2021-11-23 | 28.0 | 734 | 4 | 0 | 0 | 0 | 5.58% | 0.54% | 67 | -30.67% | 0.13% | 0.77% | 3.09% |
| 2021-11-22 | 28.5 | 730 | -3 | 0 | 0 | 0 | 5.55% | -0.36% | 97 | 0.96% | 0.18% | 0.86% | 3.04% |
| 2021-11-19 | 28.4 | 733 | 0 | 0 | 0 | 0 | 5.57% | 0.0% | 96 | 32.96% | 0.18% | 0.87% | 2.9% |
| 2021-11-18 | 28.45 | 733 | -1 | 0 | 0 | 0 | 5.57% | -0.18% | 72 | -0.91% | 0.14% | 1.12% | 2.82% |
| 2021-11-17 | 28.4 | 734 | 27 | 0 | 0 | 0 | 5.58% | 3.91% | 73 | -35.39% | 0.14% | 1.18% | 2.75% |
| 2021-11-16 | 28.3 | 707 | -4 | 0 | 0 | 0 | 5.37% | -0.56% | 112 | 7.28% | 0.21% | 1.18% | 2.7% |
| 2021-11-15 | 28.15 | 711 | 2 | 0 | 0 | 0 | 5.4% | 0.19% | 105 | -53.41% | 0.2% | 1.28% | 2.53% |
| 2021-11-12 | 28.2 | 709 | 3 | 0 | 0 | 0 | 5.39% | 0.56% | 226 | 112.44% | 0.43% | 1.14% | 2.45% |
| 2021-11-11 | 27.75 | 706 | -4 | 0 | 0 | 0 | 5.36% | -0.56% | 106 | 51.22% | 0.2% | 0.94% | 2.07% |
| 2021-11-10 | 27.5 | 710 | -2 | 0 | 0 | 0 | 5.39% | -0.37% | 70 | -58.3% | 0.13% | 0.77% | 1.9% |
| 2021-11-09 | 27.1 | 712 | 3 | 0 | 0 | 0 | 5.41% | 0.37% | 168 | 523.14% | 0.32% | 0.68% | 1.81% |
| 2021-11-08 | 26.4 | 709 | -8 | 0 | 0 | 0 | 5.39% | -1.1% | 27 | -78.0% | 0.05% | 0.46% | 1.57% |
| 2021-11-05 | 26.7 | 717 | -3 | 0 | 0 | 0 | 5.45% | -0.37% | 123 | 664.51% | 0.23% | 0.54% | 1.56% |
| 2021-11-04 | 26.05 | 720 | 1 | 0 | 0 | 0 | 5.47% | 0.18% | 16 | -25.06% | 0.03% | 0.41% | 1.41% |
| 2021-11-03 | 26.0 | 719 | 4 | 0 | 0 | 0 | 5.46% | 0.55% | 21 | -59.79% | 0.04% | 0.47% | 1.62% |
| 2021-11-02 | 26.0 | 715 | 4 | 0 | 0 | 0 | 5.43% | 0.56% | 53 | -21.44% | 0.1% | 0.47% | 1.62% |
| 2021-11-01 | 26.35 | 711 | -1 | 0 | 0 | 0 | 5.4% | -0.18% | 68 | 22.39% | 0.13% | 0.44% | 1.57% |
| 2021-10-29 | 26.45 | 712 | -2 | 0 | 0 | 0 | 5.41% | -0.18% | 55 | 8.61% | 0.11% | 0.35% | 1.54% |
| 2021-10-28 | 26.55 | 714 | 2 | 0 | 0 | 0 | 5.42% | 0.18% | 51 | 183.45% | 0.1% | 0.35% | 1.46% |
| 2021-10-27 | 25.9 | 712 | 5 | 0 | 0 | 0 | 5.41% | 0.74% | 18 | -52.64% | 0.03% | 0.33% | 1.39% |
| 2021-10-26 | 25.85 | 707 | 4 | 0 | 0 | 0 | 5.37% | 0.56% | 38 | 58.62% | 0.07% | 0.38% | 1.4% |
| 2021-10-25 | 25.95 | 703 | 1 | 0 | 0 | 0 | 5.34% | 0.19% | 24 | -55.82% | 0.05% | 0.35% | 1.34% |
| 2021-10-22 | 26.1 | 702 | 5 | 0 | 0 | 0 | 5.33% | 0.76% | 54 | 46.03% | 0.1% | 0.43% | 1.34% |
| 2021-10-21 | 26.2 | 697 | 4 | 0 | 0 | 0 | 5.29% | 0.57% | 37 | -18.08% | 0.07% | 0.37% | 1.41% |
| 2021-10-20 | 26.6 | 693 | 1 | 0 | 0 | 0 | 5.26% | 0.0% | 45 | 76.58% | 0.09% | 0.33% | 1.45% |
| 2021-10-19 | 26.2 | 692 | 2 | 0 | 0 | 0 | 5.26% | 0.38% | 25 | -58.61% | 0.05% | 0.29% | 1.48% |
| 2021-10-18 | 26.1 | 690 | 1 | 0 | 0 | 0 | 5.24% | 0.19% | 62 | 182.1% | 0.12% | 0.32% | 1.5% |
| 2021-10-15 | 25.8 | 689 | -2 | 0 | 0 | 0 | 5.23% | -0.38% | 22 | 15.55% | 0.04% | 0.25% | 1.4% |
| 2021-10-14 | 25.9 | 691 | -3 | 0 | 0 | 0 | 5.25% | -0.38% | 19 | -23.81% | 0.04% | 0.29% | 1.64% |
| 2021-10-13 | 25.85 | 694 | 1 | 0 | 0 | 0 | 5.27% | 0.19% | 25 | -37.37% | 0.05% | 0.49% | 2.0% |
| 2021-10-12 | 26.2 | 693 | -4 | 0 | 0 | 0 | 5.26% | -0.57% | 40 | 73.15% | 0.08% | 0.48% | 2.28% |
| 2021-10-08 | 26.1 | 697 | 5 | 0 | 0 | 0 | 5.29% | 0.57% | 23 | -47.5% | 0.04% | 0.45% | 3.33% |
| 2021-10-07 | 26.1 | 692 | -4 | 0 | 0 | 0 | 5.26% | -0.57% | 44 | -65.35% | 0.08% | 0.52% | 3.38% |
| 2021-10-06 | 25.9 | 696 | 9 | 0 | 0 | 0 | 5.29% | 1.34% | 127 | 595.85% | 0.24% | 0.46% | 3.4% |
| 2021-10-05 | 25.45 | 687 | -2 | 0 | 0 | 0 | 5.22% | -0.19% | 18 | -33.17% | 0.03% | 0.24% | 3.23% |
| 2021-10-04 | 25.15 | 689 | -8 | 0 | 0 | 0 | 5.23% | -1.13% | 27 | -50.44% | 0.05% | 0.25% | 3.33% |
| 2021-10-01 | 25.8 | 697 | -3 | 0 | 0 | 0 | 5.29% | -0.56% | 55 | 349.06% | 0.1% | 0.22% | 3.29% |
| 2021-09-30 | 25.9 | 700 | -3 | 0 | 0 | 0 | 5.32% | -0.37% | 12 | -12.62% | 0.02% | 0.15% | 3.27% |
| 2021-09-29 | 25.7 | 703 | -2 | 0 | 0 | 0 | 5.34% | -0.37% | 14 | -33.13% | 0.03% | 0.3% | 3.34% |
| 2021-09-28 | 25.75 | 705 | -4 | 0 | 0 | 0 | 5.36% | -0.56% | 21 | 87.92% | 0.04% | 0.39% | 3.48% |
| 2021-09-27 | 25.75 | 709 | -3 | 0 | 0 | 0 | 5.39% | -0.37% | 11 | -46.93% | 0.02% | 0.46% | 3.76% |
| 2021-09-24 | 25.8 | 712 | -6 | 0 | 0 | 0 | 5.41% | -0.73% | 21 | -77.36% | 0.04% | 0.51% | 3.84% |
| 2021-09-23 | 25.7 | 718 | -48 | 0 | 0 | 0 | 5.45% | -6.36% | 93 | 60.11% | 0.18% | 0.49% | 4.0% |
| 2021-09-22 | 26.15 | 766 | -16 | 0 | 0 | 0 | 5.82% | -2.02% | 58 | -2.6% | 0.11% | 0.6% | 4.07% |
| 2021-09-17 | 26.45 | 782 | -10 | 0 | 0 | 0 | 5.94% | -1.33% | 59 | 52.58% | 0.11% | 0.87% | 3.98% |
| 2021-09-16 | 26.4 | 792 | -13 | 0 | 0 | 0 | 6.02% | -1.63% | 39 | 455.31% | 0.07% | 1.1% | 3.91% |
| 2021-09-15 | 26.75 | 805 | -2 | 0 | 0 | 0 | 6.12% | -0.16% | 7 | -95.31% | 0.01% | 2.14% | 3.94% |
| 2021-09-14 | 26.75 | 807 | -20 | 0 | 0 | 0 | 6.13% | -2.39% | 150 | -26.78% | 0.28% | 2.23% | 3.99% |
| 2021-09-13 | 26.65 | 827 | -9 | 0 | 0 | 0 | 6.28% | -1.1% | 205 | 15.66% | 0.39% | 2.04% | 3.8% |
| 2021-09-10 | 27.6 | 836 | -17 | 0 | 0 | 0 | 6.35% | -2.01% | 177 | -69.9% | 0.34% | 1.73% | 3.65% |
| 2021-09-09 | 28.85 | 853 | 108 | 0 | 0 | 0 | 6.48% | 14.49% | 588 | 986.44% | 1.12% | 1.52% | 3.49% |
| 2021-09-08 | 26.65 | 745 | 0 | 0 | 0 | 0 | 5.66% | 0.0% | 54 | 5.39% | 0.1% | 0.42% | 2.47% |
| 2021-09-07 | 26.9 | 745 | -3 | 0 | 0 | 0 | 5.66% | -0.35% | 51 | 26.91% | 0.1% | 0.4% | 2.52% |
| 2021-09-06 | 26.45 | 748 | -3 | 0 | 0 | 0 | 5.68% | -0.35% | 40 | -39.84% | 0.08% | 0.39% | 2.73% |
| 2021-09-03 | 26.75 | 751 | 4 | 0 | 0 | 0 | 5.7% | 0.53% | 67 | 965.61% | 0.13% | 0.49% | 3.07% |
| 2021-09-02 | 26.7 | 747 | 4 | 0 | 0 | 0 | 5.67% | 0.53% | 6 | -86.76% | 0.01% | 0.67% | 3.37% |
| 2021-09-01 | 26.9 | 743 | -12 | 0 | 0 | 0 | 5.64% | -1.74% | 47 | 3.49% | 0.09% | 0.77% | 5.76% |
| 2021-08-31 | 27.0 | 755 | 11 | 0 | 0 | 0 | 5.74% | 1.59% | 46 | -47.79% | 0.09% | 0.88% | 6.76% |
| 2021-08-30 | 27.0 | 744 | 2 | 0 | 0 | 0 | 5.65% | 0.18% | 88 | -47.18% | 0.17% | 1.04% | 6.73% |
| 2021-08-27 | 27.45 | 742 | 31 | 0 | 0 | 0 | 5.64% | 4.44% | 167 | 209.06% | 0.32% | 0.88% | 6.62% |
| 2021-08-26 | 27.25 | 711 | 9 | 0 | 0 | 0 | 5.4% | 1.31% | 54 | -49.44% | 0.1% | 0.62% | 6.45% |
| 2021-08-25 | 27.4 | 702 | 13 | 0 | 0 | 0 | 5.33% | 1.91% | 107 | -16.99% | 0.2% | 0.62% | 6.39% |
| 2021-08-24 | 27.55 | 689 | -5 | 0 | 0 | 0 | 5.23% | -0.76% | 128 | 1380.16% | 0.24% | 0.48% | 6.32% |
| 2021-08-23 | 26.65 | 694 | -3 | 0 | 0 | 0 | 5.27% | -0.38% | 8 | -66.63% | 0.02% | 0.33% | 6.15% |
| 2021-08-20 | 26.3 | 697 | 3 | 0 | 0 | 0 | 5.29% | 0.38% | 26 | -53.4% | 0.05% | 0.55% | 6.21% |
| 2021-08-19 | 26.3 | 694 | -40 | 0 | 0 | 0 | 5.27% | -5.56% | 56 | 75.05% | 0.11% | 0.68% | 6.27% |
| 2021-08-18 | 26.5 | 734 | 0 | 0 | 0 | 0 | 5.58% | 0.0% | 32 | -38.5% | 0.06% | 0.67% | 6.21% |
| 2021-08-17 | 26.25 | 734 | -8 | 0 | 0 | 0 | 5.58% | -1.06% | 52 | -57.87% | 0.1% | 0.76% | 6.21% |
| 2021-08-16 | 26.7 | 742 | -14 | 0 | 0 | 0 | 5.64% | -1.74% | 123 | 33.45% | 0.23% | 0.97% | 6.21% |
| 2021-08-13 | 26.8 | 756 | -13 | 0 | 0 | 0 | 5.74% | -1.71% | 92 | 74.63% | 0.18% | 1.15% | 6.12% |
| 2021-08-12 | 27.2 | 769 | -20 | 0 | 0 | 0 | 5.84% | -2.5% | 53 | -33.19% | 0.1% | 1.4% | 5.99% |
| 2021-08-11 | 27.15 | 789 | -19 | 0 | 0 | 0 | 5.99% | -2.44% | 79 | -51.5% | 0.15% | 3.7% | 6.0% |
| 2021-08-10 | 27.4 | 808 | 17 | 0 | 0 | 0 | 6.14% | 2.16% | 163 | -24.15% | 0.31% | 4.65% | 6.07% |
| 2021-08-09 | 27.45 | 791 | 17 | 0 | 0 | 0 | 6.01% | 2.21% | 215 | -5.71% | 0.41% | 4.39% | 5.85% |
| 2021-08-06 | 27.85 | 774 | -5 | 0 | 0 | 0 | 5.88% | -0.68% | 228 | -81.9% | 0.43% | 4.04% | 5.52% |
| 2021-08-05 | 28.5 | 779 | -55 | 0 | 0 | 0 | 5.92% | -6.62% | 1263 | 118.96% | 2.4% | 3.75% | 5.13% |
| 2021-08-04 | 28.6 | 834 | 90 | 0 | 0 | 0 | 6.34% | 12.21% | 576 | 1823.25% | 1.09% | 1.39% | 2.81% |
| 2021-08-03 | 26.0 | 744 | -9 | 0 | 0 | 0 | 5.65% | -1.22% | 30 | 3.25% | 0.06% | 0.44% | 1.82% |
| 2021-08-02 | 25.85 | 753 | 0 | 0 | 0 | 0 | 5.72% | 0.0% | 29 | -62.31% | 0.06% | 0.45% | 1.89% |
| 2021-07-30 | 26.05 | 753 | 48 | 0 | 0 | 0 | 5.72% | 6.72% | 77 | 256.26% | 0.15% | 0.48% | 2.27% |
| 2021-07-29 | 26.3 | 705 | -1 | 0 | 0 | 0 | 5.36% | 0.0% | 21 | -70.39% | 0.04% | 0.44% | 2.18% |
| 2021-07-28 | 26.3 | 706 | -1 | 0 | 0 | 0 | 5.36% | -0.19% | 73 | 97.56% | 0.14% | 0.45% | 2.31% |
| 2021-07-27 | 26.0 | 707 | -1 | 0 | 0 | 0 | 5.37% | -0.19% | 37 | -12.95% | 0.07% | 0.36% | 2.24% |
| 2021-07-26 | 26.05 | 708 | -2 | 0 | 0 | 0 | 5.38% | -0.19% | 42 | -27.23% | 0.08% | 0.39% | 2.23% |
| 2021-07-23 | 26.4 | 710 | 11 | 0 | 0 | 0 | 5.39% | 1.51% | 58 | 141.36% | 0.11% | 0.45% | 2.22% |
| 2021-07-22 | 26.1 | 699 | 6 | 0 | 0 | 0 | 5.31% | 0.95% | 24 | -19.6% | 0.05% | 0.4% | 2.19% |
| 2021-07-21 | 26.1 | 693 | 11 | 0 | 0 | 0 | 5.26% | 1.54% | 30 | -42.46% | 0.06% | 0.46% | 2.17% |
| 2021-07-20 | 26.75 | 682 | 2 | 0 | 0 | 0 | 5.18% | 0.19% | 52 | -29.48% | 0.1% | 0.62% | 2.16% |
| 2021-07-19 | 26.2 | 680 | -9 | 0 | 0 | 0 | 5.17% | -1.15% | 74 | 167.61% | 0.14% | 0.61% | 2.14% |
| 2021-07-16 | 26.6 | 689 | -14 | 0 | 0 | 0 | 5.23% | -2.06% | 27 | -50.97% | 0.05% | 0.55% | 2.08% |
| 2021-07-15 | 27.0 | 703 | 4 | 0 | 0 | 0 | 5.34% | 0.56% | 56 | -50.6% | 0.11% | 0.54% | 2.08% |
| 2021-07-14 | 27.1 | 699 | -7 | 0 | 0 | 0 | 5.31% | -0.93% | 114 | 127.27% | 0.22% | 0.51% | 2.1% |
| 2021-07-13 | 26.4 | 706 | 5 | 0 | 0 | 0 | 5.36% | 0.56% | 50 | 19.18% | 0.1% | 0.4% | 2.01% |
| 2021-07-12 | 26.5 | 701 | 5 | 0 | 0 | 0 | 5.33% | 0.76% | 42 | 102.69% | 0.08% | 0.43% | 2.02% |
| 2021-07-09 | 26.5 | 696 | -10 | 0 | 0 | 0 | 5.29% | -1.31% | 20 | -47.38% | 0.04% | 0.79% | 1.99% |
| 2021-07-08 | 26.5 | 706 | 7 | 0 | 0 | 0 | 5.36% | 0.94% | 39 | -29.53% | 0.08% | 0.81% | 2.02% |
| 2021-07-07 | 26.95 | 699 | 2 | 0 | 0 | 0 | 5.31% | 0.38% | 56 | -15.96% | 0.11% | 0.9% | 2.03% |
| 2021-07-06 | 27.0 | 697 | 3 | 0 | 0 | 0 | 5.29% | 0.38% | 66 | -71.11% | 0.13% | 0.86% | 1.96% |
| 2021-07-05 | 27.2 | 694 | -16 | 0 | 0 | 0 | 5.27% | -2.23% | 231 | 645.37% | 0.44% | 0.79% | 2.01% |
| 2021-07-02 | 25.9 | 710 | -1 | 0 | 0 | 0 | 5.39% | -0.19% | 31 | -64.63% | 0.06% | 0.42% | 1.87% |
| 2021-07-01 | 25.9 | 711 | 5 | 0 | 0 | 0 | 5.4% | 0.75% | 87 | 130.2% | 0.17% | 0.45% | 3.31% |
| 2021-06-30 | 26.25 | 706 | -4 | 0 | 0 | 0 | 5.36% | -0.56% | 38 | 28.56% | 0.07% | 0.3% | 3.22% |
| 2021-06-29 | 26.2 | 710 | 1 | 0 | 0 | 0 | 5.39% | 0.0% | 29 | -19.98% | 0.06% | 0.29% | 3.25% |
| 2021-06-28 | 26.65 | 709 | -2 | 0 | 0 | 0 | 5.39% | -0.19% | 37 | -11.87% | 0.07% | 0.31% | 3.32% |
| 2021-06-25 | 26.85 | 711 | -2 | 0 | 0 | 0 | 5.4% | -0.37% | 42 | 229.46% | 0.08% | 0.32% | 3.4% |
| 2021-06-24 | 26.55 | 713 | -8 | 0 | 0 | 0 | 5.42% | -1.09% | 12 | -56.01% | 0.02% | 0.29% | 3.39% |
| 2021-06-23 | 26.45 | 721 | -10 | 0 | 0 | 0 | 5.48% | -1.26% | 29 | -29.92% | 0.06% | 0.39% | 3.42% |
| 2021-06-22 | 26.25 | 731 | -2 | 0 | 0 | 0 | 5.55% | -0.36% | 41 | 0.58% | 0.08% | 0.47% | 3.46% |
| 2021-06-21 | 26.45 | 733 | -5 | 0 | 0 | 0 | 5.57% | -0.71% | 41 | 57.1% | 0.08% | 0.49% | 3.55% |
| 2021-06-18 | 27.1 | 738 | -6 | 0 | 0 | 0 | 5.61% | -0.71% | 26 | -59.89% | 0.05% | 0.46% | 3.55% |
| 2021-06-17 | 27.1 | 744 | 3 | 0 | 0 | 0 | 5.65% | 0.36% | 65 | -9.19% | 0.12% | 0.48% | 3.6% |
| 2021-06-16 | 27.1 | 741 | 5 | 0 | 0 | 0 | 5.63% | 0.72% | 72 | 40.23% | 0.14% | 0.44% | 3.59% |
| 2021-06-15 | 27.95 | 736 | 0 | 0 | 0 | 0 | 5.59% | 0.0% | 51 | 74.63% | 0.1% | 0.35% | 3.65% |
| 2021-06-11 | 27.9 | 736 | -1 | 0 | 0 | 0 | 5.59% | -0.18% | 29 | -13.52% | 0.06% | 0.42% | 4.14% |
| 2021-06-10 | 27.6 | 737 | 1 | 0 | 0 | 0 | 5.6% | 0.18% | 34 | -25.04% | 0.06% | 0.66% | 4.39% |
| 2021-06-09 | 27.4 | 736 | 5 | 0 | 0 | 0 | 5.59% | 0.72% | 45 | 97.74% | 0.09% | 2.1% | 4.92% |
| 2021-06-08 | 27.7 | 731 | 0 | 0 | 0 | 0 | 5.55% | 0.0% | 22 | -75.1% | 0.04% | 2.09% | 5.67% |
| 2021-06-07 | 27.6 | 731 | -42 | 0 | 0 | 0 | 5.55% | -5.45% | 92 | -40.63% | 0.17% | 2.15% | 6.22% |
| 2021-06-04 | 28.55 | 773 | 14 | 0 | 0 | 0 | 5.87% | 1.73% | 155 | -80.42% | 0.29% | 2.1% | 6.19% |
| 2021-06-03 | 28.45 | 759 | 36 | 0 | 0 | 0 | 5.77% | 5.1% | 792 | 1926.66% | 1.5% | 1.96% | 6.3% |
| 2021-06-02 | 26.8 | 723 | 0 | 0 | 0 | 0 | 5.49% | 0.0% | 39 | -30.3% | 0.07% | 0.52% | 4.93% |
| 2021-06-01 | 27.25 | 723 | -3 | 0 | 0 | 0 | 5.49% | -0.54% | 56 | -12.34% | 0.11% | 0.5% | 5.31% |
| 2021-05-31 | 27.35 | 726 | -1 | 0 | 0 | 0 | 5.52% | 0.0% | 64 | -20.05% | 0.12% | 0.49% | 5.78% |
| 2021-05-28 | 27.4 | 727 | 9 | 0 | 0 | 0 | 5.52% | 1.28% | 80 | 116.26% | 0.15% | 0.54% | 7.4% |
| 2021-05-27 | 27.3 | 718 | -7 | 0 | 0 | 0 | 5.45% | -1.09% | 37 | 30.7% | 0.07% | 0.47% | 8.98% |
| 2021-05-26 | 27.4 | 725 | -7 | 0 | 0 | 0 | 5.51% | -0.9% | 28 | -40.14% | 0.05% | 0.5% | 10.05% |
| 2021-05-25 | 27.5 | 732 | -17 | 0 | 0 | 0 | 5.56% | -2.28% | 47 | -46.99% | 0.09% | 0.55% | 10.72% |
| 2021-05-24 | 28.2 | 749 | -15 | 0 | 0 | 0 | 5.69% | -1.9% | 89 | 102.85% | 0.17% | 0.66% | 11.77% |
| 2021-05-21 | 28.2 | 764 | -4 | 0 | 0 | 0 | 5.8% | -0.51% | 44 | -16.19% | 0.08% | 1.08% | 11.92% |
| 2021-05-20 | 27.65 | 768 | -2 | 0 | 0 | 0 | 5.83% | -0.34% | 52 | -9.48% | 0.1% | 1.3% | 12.59% |
| 2021-05-19 | 28.0 | 770 | -1 | 0 | 0 | 0 | 5.85% | -0.17% | 58 | -44.01% | 0.11% | 1.8% | 12.61% |
| 2021-05-18 | 27.75 | 771 | -3 | 0 | 0 | 0 | 5.86% | -0.34% | 103 | -66.62% | 0.2% | 2.52% | 12.77% |
| 2021-05-17 | 25.75 | 774 | -122 | 0 | 0 | 0 | 5.88% | -13.66% | 310 | 91.57% | 0.59% | 2.92% | 12.79% |
| 2021-05-13 | 29.05 | 896 | -6 | 0 | 0 | 0 | 6.81% | -0.58% | 162 | -48.5% | 0.31% | 2.47% | 12.3% |
| 2021-05-12 | 29.05 | 902 | -1 | 0 | 0 | 0 | 6.85% | -0.15% | 314 | -28.34% | 0.6% | 2.57% | 12.21% |
| 2021-05-11 | 31.0 | 903 | -24 | 0 | 0 | 0 | 6.86% | -2.56% | 439 | 41.1% | 0.83% | 2.11% | 12.44% |
| 2021-05-10 | 31.7 | 927 | -4 | 0 | 0 | 0 | 7.04% | -0.42% | 311 | 302.72% | 0.59% | 1.73% | 11.85% |
| 2021-05-07 | 30.0 | 931 | 21 | 0 | 0 | 0 | 7.07% | 2.32% | 77 | -63.87% | 0.15% | 1.71% | 11.52% |
| 2021-05-06 | 29.2 | 910 | 1 | 0 | 0 | 0 | 6.91% | 0.0% | 213 | 192.95% | 0.41% | 3.32% | 11.86% |
| 2021-05-05 | 29.0 | 909 | -4 | 0 | 0 | 0 | 6.91% | -0.43% | 73 | -69.01% | 0.14% | 4.64% | 11.71% |
| 2021-05-04 | 29.05 | 913 | -12 | 0 | 0 | 0 | 6.94% | -1.28% | 235 | -22.4% | 0.45% | 5.64% | 11.64% |
| 2021-05-03 | 31.0 | 925 | -36 | 0 | 0 | 0 | 7.03% | -3.7% | 303 | -67.07% | 0.58% | 5.92% | 11.28% |
| 2021-04-29 | 31.4 | 961 | 25 | 0 | 0 | 0 | 7.3% | 2.67% | 921 | 1.31% | 1.75% | 6.48% | 10.77% |
| 2021-04-28 | 31.35 | 936 | -14 | 0 | 0 | 0 | 7.11% | -1.52% | 910 | 51.19% | 1.73% | 5.05% | 9.06% |
| 2021-04-27 | 29.3 | 950 | -23 | 0 | 0 | 0 | 7.22% | -2.3% | 601 | 57.31% | 1.14% | 4.07% | 7.48% |
| 2021-04-26 | 27.25 | 973 | -5 | 0 | 0 | 0 | 7.39% | -0.54% | 382 | -35.93% | 0.73% | 3.05% | 6.53% |
| 2021-04-23 | 26.5 | 978 | -475 | 0 | 0 | 0 | 7.43% | -32.7% | 597 | 247.88% | 1.13% | 2.6% | 5.99% |
| 2021-04-22 | 26.45 | 1453 | -1 | 0 | 0 | 0 | 11.04% | -0.09% | 171 | -56.4% | 0.33% | 1.68% | 5.24% |
| 2021-04-21 | 26.05 | 1454 | -326 | 0 | 0 | 0 | 11.05% | -18.27% | 393 | 538.95% | 0.75% | 1.45% | 5.05% |
| 2021-04-20 | 26.3 | 1780 | 14 | 0 | 0 | 0 | 13.52% | 0.75% | 61 | -57.65% | 0.12% | 0.92% | 4.49% |
| 2021-04-19 | 26.35 | 1766 | -29 | 0 | 0 | 0 | 13.42% | -1.61% | 145 | 27.58% | 0.28% | 1.63% | 4.5% |
| 2021-04-16 | 26.3 | 1795 | -32 | 0 | 0 | 0 | 13.64% | -1.73% | 114 | 124.38% | 0.22% | 1.6% | 4.3% |
| 2021-04-15 | 26.45 | 1827 | 2 | 0 | 0 | 0 | 13.88% | 0.14% | 50 | -55.79% | 0.1% | 1.64% | 4.15% |
| 2021-04-14 | 26.35 | 1825 | -9 | 0 | 0 | 0 | 13.86% | -0.5% | 115 | -73.57% | 0.22% | 2.04% | 4.15% |
| 2021-04-13 | 26.4 | 1834 | 11 | 0 | 0 | 0 | 13.93% | 0.58% | 435 | 234.46% | 0.83% | 2.07% | 4.0% |
| 2021-04-12 | 26.0 | 1823 | 3 | 0 | 0 | 0 | 13.85% | 0.14% | 130 | -2.77% | 0.25% | 1.31% | 3.39% |
| 2021-04-09 | 25.55 | 1820 | -12 | 0 | 0 | 0 | 13.83% | -0.65% | 133 | -48.61% | 0.25% | 1.15% | 3.23% |
| 2021-04-08 | 26.0 | 1832 | -60 | 0 | 0 | 0 | 13.92% | -3.13% | 260 | 95.4% | 0.49% | 0.97% | 3.01% |
| 2021-04-07 | 25.4 | 1892 | -7 | 0 | 0 | 0 | 14.37% | -0.42% | 133 | 277.85% | 0.25% | 0.52% | 2.56% |
| 2021-04-06 | 25.7 | 1899 | 1 | 0 | 0 | 0 | 14.43% | 0.07% | 35 | -22.47% | 0.07% | 0.41% | 2.38% |
| 2021-04-01 | 25.75 | 1898 | 14 | 0 | 0 | 0 | 14.42% | 0.77% | 45 | 28.34% | 0.09% | 0.53% | 2.37% |
| 2021-03-31 | 25.9 | 1884 | 5 | 0 | 0 | 0 | 14.31% | 0.28% | 35 | 52.73% | 0.07% | 0.64% | 2.35% |
| 2021-03-30 | 25.85 | 1879 | 2 | 0 | 0 | 0 | 14.27% | 0.07% | 23 | -69.08% | 0.04% | 0.95% | 2.38% |
| 2021-03-29 | 25.85 | 1877 | -12 | 0 | 0 | 0 | 14.26% | -0.63% | 75 | -24.19% | 0.14% | 1.04% | 2.44% |
| 2021-03-26 | 26.1 | 1889 | 11 | 0 | 0 | 0 | 14.35% | 0.56% | 99 | -3.08% | 0.19% | 1.09% | 2.35% |
| 2021-03-25 | 25.9 | 1878 | -7 | 0 | 0 | 0 | 14.27% | -0.35% | 102 | -48.6% | 0.19% | 1.02% | 2.3% |
| 2021-03-24 | 26.1 | 1885 | -24 | 0 | 0 | 0 | 14.32% | -1.24% | 198 | 164.58% | 0.38% | 0.91% | 2.13% |
| 2021-03-23 | 25.4 | 1909 | 36 | 0 | 0 | 0 | 14.5% | 1.9% | 75 | -22.78% | 0.14% | 0.6% | 1.87% |
| 2021-03-22 | 24.95 | 1873 | 0 | 0 | 0 | 0 | 14.23% | 0.0% | 97 | 46.94% | 0.18% | 0.55% | 1.96% |
| 2021-03-19 | 24.7 | 1873 | 2 | 0 | 0 | 0 | 14.23% | 0.14% | 66 | 56.57% | 0.13% | 0.44% | 1.88% |
| 2021-03-18 | 24.75 | 1871 | -3 | 0 | 0 | 0 | 14.21% | -0.21% | 42 | 19.27% | 0.08% | 0.52% | 1.85% |
| 2021-03-17 | 25.0 | 1874 | 12 | 0 | 0 | 0 | 14.24% | 0.71% | 35 | -24.65% | 0.07% | 0.53% | 1.79% |
| 2021-03-16 | 24.85 | 1862 | -4 | 0 | 0 | 0 | 14.14% | -0.28% | 47 | 19.88% | 0.09% | 0.5% | 1.75% |
| 2021-03-15 | 24.9 | 1866 | 4 | 0 | 0 | 0 | 14.18% | 0.28% | 39 | -64.44% | 0.07% | 0.45% | 1.7% |
| 2021-03-12 | 25.0 | 1862 | 2 | 0 | 0 | 0 | 14.14% | 0.07% | 110 | 136.77% | 0.21% | 0.45% | 1.68% |
| 2021-03-11 | 24.55 | 1860 | 0 | 0 | 0 | 0 | 14.13% | 0.0% | 46 | 131.67% | 0.09% | 0.29% | 1.56% |
| 2021-03-10 | 24.75 | 1860 | -1 | 0 | 0 | 0 | 14.13% | -0.07% | 20 | -14.15% | 0.04% | 0.27% | 1.51% |
| 2021-03-09 | 24.8 | 1861 | 0 | 0 | 0 | 0 | 14.14% | 0.0% | 23 | -38.37% | 0.04% | 0.34% | 1.53% |
| 2021-03-08 | 25.15 | 1861 | 1 | 0 | 0 | 0 | 14.14% | 0.07% | 38 | 44.26% | 0.07% | 0.4% | 1.55% |
| 2021-03-05 | 24.8 | 1860 | -1 | 0 | 0 | 0 | 14.13% | -0.07% | 26 | -25.83% | 0.05% | 0.38% | 1.52% |
| 2021-03-04 | 24.75 | 1861 | -2 | 0 | 0 | 0 | 14.14% | -0.07% | 35 | -34.29% | 0.07% | 0.46% | 1.61% |
| 2021-03-03 | 24.75 | 1863 | 10 | 0 | 0 | 0 | 14.15% | 0.5% | 54 | -3.59% | 0.1% | 0.41% | 1.64% |
| 2021-03-02 | 25.0 | 1853 | 1 | 0 | 0 | 0 | 14.08% | 0.07% | 56 | 106.13% | 0.11% | 0.43% | 1.62% |
| 2021-02-26 | 25.0 | 1852 | -8 | 0 | 0 | 0 | 14.07% | -0.42% | 27 | -60.08% | 0.05% | 0.56% | 1.58% |
| 2021-02-25 | 25.25 | 1860 | 14 | 0 | 0 | 0 | 14.13% | 0.78% | 68 | 424.46% | 0.13% | 0.61% | 1.67% |
| 2021-02-24 | 25.15 | 1846 | 3 | 0 | 0 | 0 | 14.02% | 0.14% | 13 | -79.53% | 0.02% | 0.58% | 1.66% |
| 2021-02-23 | 25.7 | 1843 | -18 | 0 | 0 | 0 | 14.0% | -0.99% | 63 | -48.29% | 0.12% | 0.57% | 1.73% |
| 2021-02-22 | 25.7 | 1861 | 31 | 0 | 0 | 0 | 14.14% | 1.73% | 122 | 118.65% | 0.23% | 0.48% | 1.72% |
| 2021-02-19 | 25.0 | 1830 | -2 | 0 | 0 | 0 | 13.9% | -0.14% | 56 | 10.52% | 0.11% | 0.28% | 1.63% |
| 2021-02-18 | 25.2 | 1832 | -4 | 0 | 0 | 0 | 13.92% | -0.22% | 50 | 527.24% | 0.1% | 0.23% | 1.69% |
| 2021-02-17 | 24.9 | 1836 | -1 | 0 | 0 | 0 | 13.95% | 0.0% | 8 | -42.34% | 0.02% | 0.23% | 1.72% |
| 2021-02-05 | 25.0 | 1837 | -6 | 0 | 0 | 0 | 13.95% | -0.36% | 14 | -30.15% | 0.03% | 0.25% | 1.93% |
| 2021-02-04 | 24.85 | 1843 | 3 | 0 | 0 | 0 | 14.0% | 0.14% | 20 | -30.87% | 0.04% | 0.28% | 1.99% |
| 2021-02-03 | 24.8 | 1840 | 8 | 0 | 0 | 0 | 13.98% | 0.43% | 29 | -40.73% | 0.06% | 0.31% | 2.11% |
| 2021-02-02 | 24.8 | 1832 | -9 | 0 | 0 | 0 | 13.92% | -0.5% | 49 | 158.42% | 0.09% | 0.3% | 2.18% |
| 2021-02-01 | 24.8 | 1841 | -5 | 0 | 0 | 0 | 13.99% | -0.21% | 19 | -35.39% | 0.04% | 0.34% | 2.21% |
| 2021-01-29 | 24.4 | 1846 | -4 | 0 | 0 | 0 | 14.02% | -0.21% | 29 | -24.18% | 0.06% | 0.4% | 2.48% |
| 2021-01-28 | 24.6 | 1850 | 0 | 0 | 0 | 0 | 14.05% | 0.0% | 38 | 80.42% | 0.07% | 0.43% | 2.51% |
| 2021-01-27 | 24.65 | 1850 | -2 | 0 | 0 | 0 | 14.05% | -0.14% | 21 | -69.96% | 0.04% | 0.43% | 2.52% |
| 2021-01-26 | 24.6 | 1852 | 12 | 0 | 0 | 0 | 14.07% | 0.64% | 71 | 38.44% | 0.14% | 0.53% | 2.63% |
| 2021-01-25 | 24.85 | 1840 | -7 | 0 | 0 | 0 | 13.98% | -0.36% | 51 | 25.8% | 0.1% | 0.51% | 2.6% |
| 2021-01-22 | 24.45 | 1847 | 0 | 0 | 0 | 0 | 14.03% | 0.0% | 41 | 5.89% | 0.08% | 0.51% | 2.58% |
| 2021-01-21 | 24.5 | 1847 | -6 | 0 | 0 | 0 | 14.03% | -0.36% | 38 | -48.46% | 0.07% | 0.53% | 2.65% |
| 2021-01-20 | 24.6 | 1853 | -12 | 0 | 0 | 0 | 14.08% | -0.64% | 75 | 26.67% | 0.14% | 0.6% | 2.72% |
| 2021-01-19 | 25.05 | 1865 | -5 | 0 | 0 | 0 | 14.17% | -0.28% | 59 | 11.19% | 0.11% | 0.63% | 2.76% |
| 2021-01-18 | 25.0 | 1870 | -4 | 0 | 0 | 0 | 14.21% | -0.21% | 53 | -1.6% | 0.1% | 0.64% | 2.97% |
| 2021-01-15 | 25.15 | 1874 | -13 | 0 | 0 | 0 | 14.24% | -0.63% | 54 | -27.56% | 0.1% | 0.76% | 3.44% |
| 2021-01-14 | 25.5 | 1887 | -2 | 0 | 0 | 0 | 14.33% | -0.14% | 75 | -17.0% | 0.14% | 0.75% | 6.02% |
| 2021-01-13 | 25.8 | 1889 | 24 | 0 | 0 | 0 | 14.35% | 1.27% | 90 | 40.71% | 0.17% | 0.77% | 5.93% |
| 2021-01-12 | 26.0 | 1865 | -47 | 0 | 0 | 0 | 14.17% | -2.41% | 64 | -45.68% | 0.12% | 0.72% | 5.88% |
| 2021-01-11 | 26.2 | 1912 | 14 | 0 | 0 | 0 | 14.52% | 0.69% | 118 | 140.9% | 0.22% | 0.72% | 5.94% |
| 2021-01-08 | 26.3 | 1898 | 0 | 0 | 0 | 0 | 14.42% | 0.0% | 49 | -40.77% | 0.09% | 0.8% | 5.8% |
| 2021-01-07 | 26.8 | 1898 | 9 | 0 | 0 | 0 | 14.42% | 0.49% | 82 | 24.77% | 0.16% | 0.79% | 5.89% |
| 2021-01-06 | 26.05 | 1889 | -1 | 0 | 0 | 0 | 14.35% | -0.07% | 66 | 4.96% | 0.13% | 0.72% | 6.01% |
| 2021-01-05 | 26.0 | 1890 | -1 | 0 | 0 | 0 | 14.36% | 0.0% | 63 | -60.59% | 0.12% | 0.74% | 6.01% |
| 2021-01-04 | 26.1 | 1891 | -9 | 0 | 0 | 0 | 14.36% | -0.49% | 160 | 256.26% | 0.3% | 0.73% | 6.01% |
| 2020-12-31 | 26.45 | 1900 | 2 | 0 | 0 | 0 | 14.43% | 0.07% | 45 | 0.13% | 0.09% | 0.51% | 5.77% |
| 2020-12-30 | 26.4 | 1898 | -2 | 0 | 0 | 0 | 14.42% | -0.07% | 45 | -42.44% | 0.09% | 0.57% | 5.79% |
| 2020-12-29 | 26.3 | 1900 | -5 | 0 | 0 | 0 | 14.43% | -0.28% | 78 | 34.0% | 0.15% | 0.63% | 5.83% |
| 2020-12-28 | 26.45 | 1905 | -2 | 0 | 0 | 0 | 14.47% | -0.14% | 58 | 44.61% | 0.11% | 0.66% | 5.75% |
| 2020-12-25 | 26.45 | 1907 | 3 | 0 | 0 | 0 | 14.49% | 0.21% | 40 | -46.94% | 0.08% | 0.88% | 5.74% |
| 2020-12-24 | 26.45 | 1904 | 9 | 0 | 0 | 0 | 14.46% | 0.42% | 76 | -4.49% | 0.14% | 1.36% | 5.78% |
| 2020-12-23 | 26.6 | 1895 | -6 | 0 | 0 | 0 | 14.4% | -0.28% | 79 | -16.32% | 0.15% | 3.91% | 5.7% |
| 2020-12-22 | 26.1 | 1901 | -8 | 0 | 0 | 0 | 14.44% | -0.41% | 95 | -44.37% | 0.18% | 3.81% | 5.62% |
| 2020-12-21 | 26.55 | 1909 | -13 | 0 | 0 | 0 | 14.5% | -0.68% | 171 | -42.46% | 0.32% | 3.75% | 5.59% |
| 2020-12-18 | 27.25 | 1922 | -24 | 0 | 0 | 0 | 14.6% | -1.22% | 297 | -79.04% | 0.56% | 3.61% | 5.62% |
| 2020-12-17 | 27.65 | 1946 | 147 | 0 | 0 | 0 | 14.78% | 8.12% | 1417 | 5072.96% | 2.69% | 3.12% | 5.12% |
| 2020-12-16 | 25.6 | 1799 | 0 | 0 | 0 | 0 | 13.67% | 0.0% | 27 | -54.48% | 0.05% | 0.62% | 2.54% |
| 2020-12-15 | 25.7 | 1799 | 11 | 0 | 0 | 0 | 13.67% | 0.66% | 60 | -39.36% | 0.11% | 0.84% | 2.57% |
| 2020-12-14 | 25.65 | 1788 | 4 | 0 | 0 | 0 | 13.58% | 0.22% | 99 | 136.43% | 0.19% | 0.86% | 2.61% |
| 2020-12-11 | 25.1 | 1784 | -6 | 0 | 0 | 0 | 13.55% | -0.37% | 42 | -57.33% | 0.08% | 0.79% | 2.45% |
| 2020-12-10 | 25.3 | 1790 | 0 | 0 | 0 | 0 | 13.6% | 0.0% | 98 | -32.29% | 0.19% | 0.77% | 2.42% |
| 2020-12-09 | 25.7 | 1790 | 17 | 0 | 0 | 0 | 13.6% | 0.97% | 145 | 118.29% | 0.28% | 0.69% | 2.32% |
| 2020-12-08 | 25.3 | 1773 | -3 | 0 | 0 | 0 | 13.47% | -0.15% | 66 | 5.42% | 0.13% | 0.54% | 2.34% |
| 2020-12-07 | 25.3 | 1776 | 1 | 0 | 0 | 0 | 13.49% | 0.07% | 63 | 85.5% | 0.12% | 0.48% | 2.67% |
| 2020-12-04 | 25.35 | 1775 | 9 | 0 | 0 | 0 | 13.48% | 0.45% | 34 | -37.71% | 0.06% | 0.47% | 2.58% |
| 2020-12-03 | 25.4 | 1766 | -4 | 0 | 0 | 0 | 13.42% | -0.22% | 54 | -18.52% | 0.1% | 0.52% | 2.63% |
| 2020-12-02 | 25.55 | 1770 | -1 | 0 | 0 | 0 | 13.45% | 0.0% | 67 | 85.69% | 0.13% | 0.47% | 2.6% |
| 2020-11-30 | 25.55 | 1771 | -1 | 0 | 0 | 0 | 13.45% | -0.07% | 36 | -32.68% | 0.07% | 0.42% | 2.51% |
| 2020-11-27 | 25.65 | 1772 | -23 | 0 | 0 | 0 | 13.46% | -1.32% | 53 | -12.56% | 0.1% | 0.51% | 2.54% |
| 2020-11-26 | 25.85 | 1795 | 1 | 0 | 0 | 0 | 13.64% | 0.07% | 61 | 96.04% | 0.12% | 0.75% | 2.57% |
| 2020-11-25 | 25.7 | 1794 | -7 | 0 | 0 | 0 | 13.63% | -0.37% | 31 | -17.94% | 0.06% | 0.71% | 2.57% |
| 2020-11-24 | 25.95 | 1801 | 2 | 0 | 0 | 0 | 13.68% | 0.07% | 38 | -53.59% | 0.07% | 0.76% | 2.6% |
| 2020-11-23 | 25.8 | 1799 | 8 | 0 | 0 | 0 | 13.67% | 0.44% | 82 | -55.51% | 0.16% | 0.76% | 2.78% |
| 2020-11-20 | 25.8 | 1791 | 34 | 0 | 0 | 0 | 13.61% | 1.95% | 184 | 423.76% | 0.35% | 0.76% | 2.82% |
| 2020-11-19 | 25.4 | 1757 | 3 | 0 | 0 | 0 | 13.35% | 0.23% | 35 | -39.67% | 0.07% | 0.44% | 2.93% |
| 2020-11-18 | 25.1 | 1754 | 1 | 0 | 0 | 0 | 13.32% | 0.0% | 58 | 43.78% | 0.11% | 0.42% | 3.01% |
| 2020-11-17 | 25.15 | 1753 | -1 | 0 | 0 | 0 | 13.32% | 0.0% | 40 | -50.86% | 0.08% | 0.4% | 3.08% |
| 2020-11-16 | 25.1 | 1754 | 51 | 0 | 0 | 0 | 13.32% | 2.94% | 82 | 425.16% | 0.16% | 0.62% | 3.05% |
| 2020-11-13 | 25.1 | 1703 | -3 | 0 | 0 | 0 | 12.94% | -0.15% | 15 | -35.06% | 0.03% | 0.91% | 2.93% |
| 2020-11-12 | 25.05 | 1706 | -1 | 0 | 0 | 0 | 12.96% | -0.08% | 24 | -46.25% | 0.05% | 0.92% | 2.98% |
| 2020-11-11 | 25.1 | 1707 | 0 | 0 | 0 | 0 | 12.97% | 0.0% | 45 | -71.35% | 0.09% | 0.98% | 3.01% |
| 2020-11-10 | 25.05 | 1707 | -55 | 0 | 0 | 0 | 12.97% | -3.06% | 157 | -34.08% | 0.3% | 0.97% | 3.18% |
| 2020-11-09 | 25.0 | 1762 | 11 | 0 | 0 | 0 | 13.38% | 0.6% | 239 | 1131.85% | 0.45% | 0.71% | 2.93% |
| 2020-11-06 | 25.1 | 1751 | -5 | 0 | 0 | 0 | 13.3% | -0.3% | 19 | -66.35% | 0.04% | 0.36% | 2.61% |
| 2020-11-05 | 25.15 | 1756 | 5 | 0 | 0 | 0 | 13.34% | 0.3% | 57 | 55.88% | 0.11% | 0.45% | 2.62% |
| 2020-11-04 | 25.15 | 1751 | -1 | 0 | 0 | 0 | 13.3% | -0.08% | 37 | 85.0% | 0.07% | 0.46% | 2.62% |
| 2020-11-03 | 25.2 | 1752 | 4 | 0 | 0 | 0 | 13.31% | 0.23% | 20 | -64.38% | 0.04% | 0.48% | 2.63% |
| 2020-11-02 | 25.15 | 1748 | -4 | 0 | 0 | 0 | 13.28% | -0.23% | 56 | -13.93% | 0.11% | 0.7% | 2.67% |
| 2020-10-30 | 25.05 | 1752 | -9 | 0 | 0 | 0 | 13.31% | -0.52% | 65 | 3.56% | 0.12% | 0.78% | 2.63% |
| 2020-10-29 | 25.1 | 1761 | -7 | 0 | 0 | 0 | 13.38% | -0.37% | 63 | 28.57% | 0.12% | 1.11% | 2.57% |
| 2020-10-28 | 25.0 | 1768 | -7 | 0 | 0 | 0 | 13.43% | -0.37% | 49 | -63.47% | 0.09% | 1.15% | 2.55% |
| 2020-10-27 | 25.05 | 1775 | 2 | 0 | 0 | 0 | 13.48% | 0.07% | 134 | 34.06% | 0.25% | 1.23% | 2.51% |
| 2020-10-26 | 25.3 | 1773 | 5 | 0 | 0 | 0 | 13.47% | 0.3% | 100 | -58.52% | 0.19% | 1.03% | 2.36% |
| 2020-10-23 | 25.85 | 1768 | -12 | 0 | 0 | 0 | 13.43% | -0.67% | 241 | 199.41% | 0.46% | 0.87% | 2.2% |
| 2020-10-22 | 25.0 | 1780 | -1 | 0 | 0 | 0 | 13.52% | -0.07% | 80 | -12.4% | 0.15% | 0.49% | 1.83% |
| 2020-10-21 | 25.45 | 1781 | 3 | 0 | 0 | 0 | 13.53% | 0.15% | 91 | 216.62% | 0.17% | 0.42% | 1.76% |
| 2020-10-20 | 25.0 | 1778 | -2 | 0 | 0 | 0 | 13.51% | -0.07% | 29 | 80.38% | 0.06% | 0.5% | 1.63% |
| 2020-10-19 | 25.0 | 1780 | 2 | 0 | 0 | 0 | 13.52% | 0.07% | 16 | -62.6% | 0.03% | 0.5% | 1.67% |
| 2020-10-16 | 25.2 | 1778 | -2 | 0 | 0 | 0 | 13.51% | -0.07% | 43 | 3.86% | 0.08% | 0.6% | 1.67% |
| 2020-10-15 | 25.2 | 1780 | 1 | 0 | 0 | 0 | 13.52% | 0.07% | 41 | -68.89% | 0.08% | 0.56% | 1.63% |
| 2020-10-14 | 25.55 | 1779 | 2 | 0 | 0 | 0 | 13.51% | 0.07% | 133 | 380.94% | 0.25% | 0.59% | 1.67% |
| 2020-10-13 | 24.9 | 1777 | -1 | 0 | 0 | 0 | 13.5% | -0.07% | 27 | -61.57% | 0.05% | 0.42% | 1.5% |
| 2020-10-12 | 25.0 | 1778 | 4 | 0 | 0 | 0 | 13.51% | 0.22% | 72 | 212.09% | 0.14% | 0.45% | 1.53% |
| 2020-10-08 | 25.5 | 1774 | 0 | 0 | 0 | 0 | 13.48% | 0.0% | 23 | -57.56% | 0.04% | 0.38% | 1.48% |
| 2020-10-07 | 25.6 | 1774 | -2 | 0 | 0 | 0 | 13.48% | -0.07% | 54 | 20.43% | 0.1% | 0.4% | 1.55% |
| 2020-10-06 | 25.4 | 1776 | 3 | 0 | 0 | 0 | 13.49% | 0.15% | 45 | 10.2% | 0.09% | 0.4% | 1.53% |
| 2020-10-05 | 25.4 | 1773 | -1 | 0 | 0 | 0 | 13.47% | -0.07% | 41 | 19.41% | 0.08% | 0.36% | 1.52% |
| 2020-09-30 | 25.4 | 1774 | -3 | 0 | 0 | 0 | 13.48% | -0.15% | 34 | -4.84% | 0.07% | 0.38% | 1.5% |
| 2020-09-29 | 25.55 | 1777 | 1 | 0 | 0 | 0 | 13.5% | 0.07% | 36 | -30.06% | 0.07% | 0.36% | 1.54% |
| 2020-09-28 | 25.6 | 1776 | 8 | 0 | 0 | 0 | 13.49% | 0.45% | 51 | 88.71% | 0.1% | 0.37% | 1.52% |
| 2020-09-25 | 25.4 | 1768 | -7 | 0 | 0 | 0 | 13.43% | -0.37% | 27 | -48.79% | 0.05% | 0.35% | 1.47% |
| 2020-09-24 | 26.0 | 1775 | -2 | 0 | 0 | 0 | 13.48% | -0.15% | 53 | 181.08% | 0.1% | 0.35% | 1.56% |
| 2020-09-23 | 25.95 | 1777 | -4 | 0 | 0 | 0 | 13.5% | -0.22% | 19 | -54.43% | 0.04% | 0.34% | 1.52% |
| 2020-09-22 | 26.05 | 1781 | -5 | 0 | 0 | 0 | 13.53% | -0.29% | 41 | -3.5% | 0.08% | 0.34% | 1.57% |
| 2020-09-21 | 26.4 | 1786 | 12 | 0 | 0 | 0 | 13.57% | 0.67% | 43 | 63.91% | 0.08% | 0.3% | 1.6% |
| 2020-09-18 | 26.8 | 1774 | 7 | 0 | 0 | 0 | 13.48% | 0.45% | 26 | -45.37% | 0.05% | 0.34% | N/A |
| 2020-09-17 | 27.3 | 1767 | 5 | 0 | 0 | 0 | 13.42% | 0.3% | 48 | 148.66% | 0.09% | 0.37% | N/A |
| 2020-09-16 | 26.65 | 1762 | 6 | 0 | 0 | 0 | 13.38% | 0.3% | 19 | -12.4% | 0.04% | 0.36% | N/A |
| 2020-09-15 | 27.1 | 1756 | 2 | 0 | 0 | 0 | 13.34% | 0.15% | 22 | -64.05% | 0.04% | 0.41% | N/A |
| 2020-09-14 | 26.9 | 1754 | 24 | 0 | 0 | 0 | 13.32% | 1.37% | 61 | 39.9% | 0.12% | 0.48% | N/A |
| 2020-09-11 | 26.5 | 1730 | 1730 | 0 | 0 | 0 | 13.14% | N/A | 44 | 1.88% | 0.08% | 0.45% | N/A |
| 2020-09-10 | 26.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -4.9% | 0.08% | 0.44% | N/A |
| 2020-09-09 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | -20.99% | 0.09% | 0.42% | N/A |
| 2020-09-08 | 26.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 27.88% | 0.11% | 0.44% | N/A |
| 2020-09-07 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 45 | 5.08% | 0.09% | 0.37% | N/A |
| 2020-09-04 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | 40.93% | 0.08% | 0.34% | N/A |
| 2020-09-03 | 26.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | -44.12% | 0.06% | 0.4% | N/A |
| 2020-09-02 | 26.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 121.83% | 0.1% | 0.4% | N/A |
| 2020-09-01 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 24 | -1.95% | 0.05% | 0.38% | N/A |
| 2020-08-31 | 26.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -66.89% | 0.05% | 0.44% | N/A |
| 2020-08-28 | 26.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 130.17% | 0.14% | N/A | N/A |
| 2020-08-27 | 26.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | -26.04% | 0.06% | N/A | N/A |
| 2020-08-26 | 26.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -20.14% | 0.08% | N/A | N/A |
| 2020-08-25 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -13.35% | 0.11% | N/A | N/A |
| 2020-08-24 | 25.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 64 | 63.43% | N/A | N/A | N/A |
| 2020-08-21 | 26.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -78.14% | N/A | N/A | N/A |
| 2020-08-20 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 179 | 49.54% | N/A | N/A | N/A |
| 2020-08-19 | 26.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 56.89% | N/A | N/A | N/A |
| 2020-08-18 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 76 | -24.09% | N/A | N/A | N/A |
| 2020-08-17 | 27.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 52.31% | N/A | N/A | N/A |
| 2020-08-14 | 27.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | 112.7% | N/A | N/A | N/A |
| 2020-08-13 | 27.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -26.26% | N/A | N/A | N/A |
| 2020-08-12 | 27.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -65.58% | N/A | N/A | N/A |
| 2020-08-11 | 27.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 121.59% | N/A | N/A | N/A |
| 2020-08-10 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -26.67% | N/A | N/A | N/A |
| 2020-08-07 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | -33.97% | N/A | N/A | N/A |
| 2020-08-06 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -1.22% | N/A | N/A | N/A |
| 2020-08-05 | 28.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 53.04% | N/A | N/A | N/A |
| 2020-08-04 | 28.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 39.91% | N/A | N/A | N/A |
| 2020-08-03 | 28.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 70.52% | N/A | N/A | N/A |
| 2020-07-31 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -50.04% | N/A | N/A | N/A |
| 2020-07-30 | 28.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | -44.74% | N/A | N/A | N/A |
| 2020-07-29 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -13.78% | N/A | N/A | N/A |
| 2020-07-28 | 27.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -38.56% | N/A | N/A | N/A |
| 2020-07-27 | 28.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 41.54% | N/A | N/A | N/A |
| 2020-07-24 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | 13.21% | N/A | N/A | N/A |
| 2020-07-23 | 30.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | -20.11% | N/A | N/A | N/A |
| 2020-07-22 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 71.77% | N/A | N/A | N/A |
| 2020-07-21 | 30.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 98 | -24.88% | N/A | N/A | N/A |
| 2020-07-20 | 30.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | -31.4% | N/A | N/A | N/A |
| 2020-07-17 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | 67.84% | N/A | N/A | N/A |
| 2020-07-16 | 32.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 113 | 65.02% | N/A | N/A | N/A |
| 2020-07-15 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -38.6% | N/A | N/A | N/A |
| 2020-07-14 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -25.55% | N/A | N/A | N/A |
| 2020-07-13 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -60.12% | N/A | N/A | N/A |
| 2020-07-10 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 378 | -42.88% | N/A | N/A | N/A |
| 2020-07-09 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 662 | 196.28% | N/A | N/A | N/A |
| 2020-07-08 | 32.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 223 | -20.87% | N/A | N/A | N/A |
| 2020-07-07 | 32.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 282 | 22.92% | N/A | N/A | N/A |
| 2020-07-06 | 32.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 229 | -6.5% | N/A | N/A | N/A |
| 2020-07-03 | 33.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 245 | -7.91% | N/A | N/A | N/A |
| 2020-07-02 | 32.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | 22.35% | N/A | N/A | N/A |
| 2020-07-01 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 218 | 0.41% | N/A | N/A | N/A |
| 2020-06-30 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -53.51% | N/A | N/A | N/A |
| 2020-06-29 | 33.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 467 | 17.04% | N/A | N/A | N/A |
| 2020-06-24 | 32.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 399 | 2.82% | N/A | N/A | N/A |
| 2020-06-23 | 33.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 388 | -39.93% | N/A | N/A | N/A |
| 2020-06-22 | 34.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 646 | -47.55% | N/A | N/A | N/A |
| 2020-06-19 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1232 | -79.99% | N/A | N/A | N/A |
| 2020-06-18 | 39.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6161 | 397.71% | N/A | N/A | N/A |
| 2020-06-17 | 36.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1237 | 211.99% | N/A | N/A | N/A |
| 2020-06-16 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 396 | 47.06% | N/A | N/A | N/A |
| 2020-06-15 | 33.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -46.35% | N/A | N/A | N/A |
| 2020-06-12 | 33.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 502 | 264.3% | N/A | N/A | N/A |
| 2020-06-11 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | 261.81% | N/A | N/A | N/A |
| 2020-06-10 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -48.44% | N/A | N/A | N/A |
| 2020-06-09 | 31.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 74 | -60.64% | N/A | N/A | N/A |
| 2020-06-08 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | -65.47% | N/A | N/A | N/A |
| 2020-06-05 | 32.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 544 | 656.18% | N/A | N/A | N/A |
| 2020-06-04 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 26.89% | N/A | N/A | N/A |
| 2020-06-03 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | 229.81% | N/A | N/A | N/A |
| 2020-06-02 | 30.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17 | -59.99% | N/A | N/A | N/A |
| 2020-06-01 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 43 | -18.95% | N/A | N/A | N/A |
| 2020-05-29 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -8.53% | N/A | N/A | N/A |
| 2020-05-28 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | -37.67% | N/A | N/A | N/A |
| 2020-05-27 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -34.72% | N/A | N/A | N/A |
| 2020-05-26 | 31.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -4.55% | N/A | N/A | N/A |
| 2020-05-25 | 31.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 149 | 255.56% | N/A | N/A | N/A |
| 2020-05-22 | 29.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 42 | -31.79% | N/A | N/A | N/A |
| 2020-05-21 | 30.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | 30.45% | N/A | N/A | N/A |
| 2020-05-20 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 47 | -3.81% | N/A | N/A | N/A |
| 2020-05-19 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -40.24% | N/A | N/A | N/A |
| 2020-05-18 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -5.74% | N/A | N/A | N/A |
| 2020-05-15 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -1.25% | N/A | N/A | N/A |
| 2020-05-14 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 88 | 24.17% | N/A | N/A | N/A |
| 2020-05-13 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -7.72% | N/A | N/A | N/A |
| 2020-05-12 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -34.86% | N/A | N/A | N/A |
| 2020-05-11 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 136.4% | N/A | N/A | N/A |
| 2020-05-08 | 31.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -7.68% | N/A | N/A | N/A |
| 2020-05-07 | 31.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -80.23% | N/A | N/A | N/A |
| 2020-05-06 | 32.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 414.99% | N/A | N/A | N/A |
| 2020-05-05 | 30.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 18.29% | N/A | N/A | N/A |
| 2020-05-04 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | 35.52% | N/A | N/A | N/A |
| 2020-04-30 | 29.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -13.81% | N/A | N/A | N/A |
| 2020-04-29 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | 49.99% | N/A | N/A | N/A |
| 2020-04-28 | 29.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 25 | -46.61% | N/A | N/A | N/A |
| 2020-04-27 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 489.64% | N/A | N/A | N/A |
| 2020-04-24 | 29.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8 | -74.93% | N/A | N/A | N/A |
| 2020-04-23 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 32 | 62.63% | N/A | N/A | N/A |
| 2020-04-22 | 28.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20 | -56.76% | N/A | N/A | N/A |
| 2020-04-21 | 28.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | -16.36% | N/A | N/A | N/A |
| 2020-04-20 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | 96.53% | N/A | N/A | N/A |
| 2020-04-17 | 30.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 28 | -14.86% | N/A | N/A | N/A |
| 2020-04-16 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -35.58% | N/A | N/A | N/A |
| 2020-04-15 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | 28.63% | N/A | N/A | N/A |
| 2020-04-14 | 30.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | 10.56% | N/A | N/A | N/A |
| 2020-04-13 | 30.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 36 | 16.0% | N/A | N/A | N/A |
| 2020-04-10 | 31.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -42.46% | N/A | N/A | N/A |
| 2020-04-09 | 30.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 12.58% | N/A | N/A | N/A |
| 2020-04-08 | 30.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -45.01% | N/A | N/A | N/A |
| 2020-04-07 | 30.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | 64.71% | N/A | N/A | N/A |
| 2020-04-06 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | 27.33% | N/A | N/A | N/A |
| 2020-04-01 | 29.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | 3.67% | N/A | N/A | N/A |
| 2020-03-31 | 28.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 40 | -27.03% | N/A | N/A | N/A |
| 2020-03-30 | 27.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -47.19% | N/A | N/A | N/A |
| 2020-03-27 | 28.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 104 | 27.88% | N/A | N/A | N/A |
| 2020-03-26 | 27.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 81 | -33.91% | N/A | N/A | N/A |
| 2020-03-25 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | 71.26% | N/A | N/A | N/A |
| 2020-03-24 | 25.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 72 | 0.97% | N/A | N/A | N/A |
| 2020-03-23 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -54.57% | N/A | N/A | N/A |
| 2020-03-20 | 25.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 156 | -49.92% | N/A | N/A | N/A |
| 2020-03-19 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 313 | 56.73% | N/A | N/A | N/A |
| 2020-03-18 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | 25.0% | N/A | N/A | N/A |
| 2020-03-17 | 27.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 160 | 15.91% | N/A | N/A | N/A |
| 2020-03-16 | 28.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 138 | -67.52% | N/A | N/A | N/A |
| 2020-03-13 | 29.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 425 | 47.3% | N/A | N/A | N/A |
| 2020-03-12 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 288 | 71.57% | N/A | N/A | N/A |
| 2020-03-11 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | -66.15% | N/A | N/A | N/A |
| 2020-03-10 | 33.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 496 | -17.63% | N/A | N/A | N/A |
| 2020-03-09 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 603 | -39.09% | N/A | N/A | N/A |
| 2020-03-06 | 37.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | 147.56% | N/A | N/A | N/A |
| 2020-03-05 | 37.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 400 | 257.19% | N/A | N/A | N/A |
| 2020-03-04 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 112 | -52.64% | N/A | N/A | N/A |
| 2020-03-03 | 35.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 236 | 29.77% | N/A | N/A | N/A |
| 2020-03-02 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 55.57% | N/A | N/A | N/A |
| 2020-02-27 | 34.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -27.75% | N/A | N/A | N/A |
| 2020-02-26 | 34.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | -4.29% | N/A | N/A | N/A |
| 2020-02-25 | 35.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -63.11% | N/A | N/A | N/A |
| 2020-02-24 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 459 | 216.39% | N/A | N/A | N/A |
| 2020-02-21 | 35.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 145 | 81.2% | N/A | N/A | N/A |
| 2020-02-20 | 34.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 80 | -72.38% | N/A | N/A | N/A |
| 2020-02-19 | 34.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 290 | 222.23% | N/A | N/A | N/A |
| 2020-02-18 | 34.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 90 | -71.52% | N/A | N/A | N/A |
| 2020-02-17 | 35.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 316 | 29.96% | N/A | N/A | N/A |
| 2020-02-14 | 35.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 243 | -67.65% | N/A | N/A | N/A |
| 2020-02-13 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 751 | 33.11% | N/A | N/A | N/A |
| 2020-02-12 | 35.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 564 | 369.73% | N/A | N/A | N/A |
| 2020-02-11 | 32.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 120 | 60.29% | N/A | N/A | N/A |
| 2020-02-10 | 31.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 75 | 13.63% | N/A | N/A | N/A |
| 2020-02-07 | 31.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 66 | -22.35% | N/A | N/A | N/A |
| 2020-02-06 | 32.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -22.16% | N/A | N/A | N/A |
| 2020-02-05 | 31.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -13.09% | N/A | N/A | N/A |
| 2020-02-04 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | -37.74% | N/A | N/A | N/A |
| 2020-02-03 | 31.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | -7.31% | N/A | N/A | N/A |
| 2020-01-31 | 32.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 217 | -55.2% | N/A | N/A | N/A |
| 2020-01-30 | 32.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 486 | 115.95% | N/A | N/A | N/A |
| 2020-01-20 | 35.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | -70.36% | N/A | N/A | N/A |
| 2020-01-17 | 36.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 759 | -34.37% | N/A | N/A | N/A |
| 2020-01-16 | 36.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1156 | N/A | N/A | N/A | N/A |
