4107 邦特 (上櫃) - 醫療器材

同業: 太醫  訊映  聿新科  福永生技  雙美  五鼎  和康生  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 114.5428-12000.0%2.47%-2.76%118-3.53%0.17%1.09%7.61%
2022-12-26 114.044012000.0%2.54%2.83%122-17.98%0.18%1.86%7.86%
2022-12-23 112.042811000.0%2.47%2.49%149-27.51%0.22%2.14%8.42%
2022-12-22 114.0417-19000.0%2.41%-4.37%20633.86%0.3%2.3%8.45%
2022-12-21 112.0436-15000.0%2.52%-3.08%154-76.47%0.22%2.47%8.6%
2022-12-20 110.545111000.0%2.6%2.36%656106.51%0.95%2.78%8.64%
2022-12-19 116.544013000.0%2.54%3.25%31722.64%0.46%2.44%7.86%
2022-12-16 117.0427-13000.0%2.46%-3.15%259-20.36%0.37%2.3%7.57%
2022-12-15 116.5440-7000.0%2.54%-1.55%325-11.86%0.47%2.2%7.32%
2022-12-14 116.044717000.0%2.58%4.03%369-12.34%0.53%2.05%7.14%
2022-12-13 116.543014000.0%2.48%3.33%42093.5%0.61%1.89%6.79%
2022-12-12 114.0416-9000.0%2.4%-2.04%21711.81%0.31%1.66%6.37%
2022-12-09 115.042522000.0%2.45%5.15%194-11.31%0.28%1.63%6.15%
2022-12-08 114.040326000.0%2.33%6.88%219-13.98%0.32%1.72%6.15%
2022-12-07 114.037715000.0%2.18%4.31%255-4.22%0.37%1.86%5.96%
2022-12-06 113.536211000.0%2.09%2.96%26635.56%0.38%1.86%5.71%
2022-12-05 115.035110000.0%2.03%3.05%196-23.27%0.28%1.89%5.46%
2022-12-02 115.03416000.0%1.97%2.07%256-19.46%0.37%2.35%5.28%
2022-12-01 116.0335-17000.0%1.93%-4.93%31727.44%0.46%2.23%5.01%
2022-11-30 115.0352-55000.0%2.03%-13.62%249-13.86%0.36%2.21%4.84%
2022-11-29 115.540728000.0%2.35%7.31%289-43.79%0.42%2.12%4.58%
2022-11-28 117.0379-75000.0%2.19%-16.41%515202.55%0.74%1.87%4.29%
2022-11-25 112.0454-17000.0%2.62%-3.68%170-45.02%0.25%1.29%3.7%
2022-11-24 111.547119000.0%2.72%4.21%30969.15%0.45%1.17%3.56%
2022-11-23 112.545214000.0%2.61%3.16%18355.41%0.26%1.01%3.26%
2022-11-22 111.0438-1000.0%2.53%0.0%1173.8%0.17%0.93%3.12%
2022-11-21 111.54390000.0%2.53%0.0%11327.12%0.16%0.94%3.04%
2022-11-18 112.04392000.0%2.53%0.4%89-54.14%0.13%0.88%2.96%
2022-11-17 113.043710000.0%2.52%2.44%19450.83%0.28%1.03%2.93%
2022-11-16 112.04273000.0%2.46%0.41%1291.49%0.19%0.88%2.92%
2022-11-15 112.042412000.0%2.45%2.94%12791.73%0.18%0.81%2.97%
2022-11-14 113.0412-6000.0%2.38%-1.24%66-66.27%0.1%0.76%2.99%
2022-11-11 112.041813000.0%2.41%2.99%196124.49%0.28%0.76%3.32%
2022-11-10 113.04052000.0%2.34%0.43%879.18%0.13%0.58%3.19%
2022-11-09 113.04033000.0%2.33%0.87%80-16.07%0.12%0.75%3.58%
2022-11-08 113.540022000.0%2.31%5.96%9536.77%0.14%0.73%3.71%
2022-11-07 112.03784000.0%2.18%0.93%692.35%0.1%0.72%3.72%
2022-11-04 111.53740000.0%2.16%0.0%68-66.48%0.1%0.77%3.79%
2022-11-03 112.537414000.0%2.16%3.85%203199.45%0.29%0.77%3.82%
2022-11-02 109.53604000.0%2.08%1.46%68-23.21%0.1%0.63%3.85%
2022-11-01 109.5356-3000.0%2.05%-0.97%88-17.27%0.13%0.65%3.86%
2022-10-31 107.03598000.0%2.07%1.97%10757.42%0.15%0.62%3.88%
2022-10-28 106.0351-4000.0%2.03%-0.98%68-35.96%0.1%0.55%4.09%
2022-10-27 106.53553000.0%2.05%0.99%10628.04%0.15%0.55%4.22%
2022-10-26 106.5352-2000.0%2.03%-0.49%8228.42%0.12%0.67%4.27%
2022-10-25 105.03543000.0%2.04%0.49%649.04%0.09%0.78%4.51%
2022-10-24 105.03514000.0%2.03%1.5%59-11.11%0.09%0.89%4.98%
2022-10-21 105.03471000.0%2.0%0.0%66-64.83%0.1%1.23%5.59%
2022-10-20 107.0346-4000.0%2.0%-0.99%18918.05%0.27%1.29%5.84%
2022-10-19 106.53502000.0%2.02%0.5%16013.07%0.23%1.53%5.87%
2022-10-18 107.0348-2000.0%2.01%-0.5%141-51.55%0.2%1.55%5.83%
2022-10-17 104.5350-35000.0%2.02%-9.01%293161.98%0.42%1.49%5.85%
2022-10-14 108.038511000.0%2.22%2.78%111-68.17%0.16%1.24%5.77%
2022-10-13 107.5374-280-20.0%2.16%-6.9%351102.35%0.51%1.21%5.91%
2022-10-12 113.040210210.5%2.32%2.65%17364.98%0.25%1.03%5.79%
2022-10-11 112.53921100.26%2.26%0.0%105-9.09%0.15%0.88%5.97%
2022-10-07 116.0391-17100.26%2.26%-4.24%11529.38%0.17%0.88%6.27%
2022-10-06 116.0408-15100.25%2.36%-3.28%89-60.41%0.13%1.07%7.06%
2022-10-05 117.5423-9100.24%2.44%-2.01%226204.96%0.33%1.17%7.75%
2022-10-04 116.54323100.23%2.49%0.4%74-27.73%0.11%1.05%9.38%
2022-10-03 115.54290100.23%2.48%0.0%102-58.9%0.15%1.3%10.74%
2022-09-30 117.0429-12110.23%2.48%-2.75%24956.48%0.36%1.72%10.73%
2022-09-29 114.04412000.0%2.55%0.79%15912.53%0.23%2.05%10.59%
2022-09-28 111.5439-16000.0%2.53%-3.8%141-42.92%0.2%2.16%10.86%
2022-09-27 115.5455-970-20.0%2.63%-17.55%248-36.75%0.36%2.27%10.97%
2022-09-26 115.5552-26220.36%3.19%-4.49%392-17.61%0.57%2.1%10.77%
2022-09-23 122.557844000.0%3.34%8.44%47698.82%0.69%1.76%10.4%
2022-09-22 119.55349000.0%3.08%1.65%23911.2%0.35%1.42%10.25%
2022-09-21 119.552580-30.0%3.03%1.68%21562.76%0.31%1.37%10.02%
2022-09-20 120.051723-20.58%2.98%0.34%132-15.74%0.19%1.44%9.87%
2022-09-19 118.051512500.97%2.97%2.41%157-33.71%0.23%1.69%9.9%
2022-09-16 121.550312500.99%2.9%2.47%23716.16%0.34%1.91%9.91%
2022-09-15 120.04916501.02%2.83%1.07%204-24.31%0.29%2.52%9.76%
2022-09-14 119.5485-70501.03%2.8%-12.5%269-10.51%0.39%3.05%9.72%
2022-09-13 119.0555-13500.9%3.2%-2.44%301-2.39%0.43%4.61%9.45%
2022-09-12 122.5568-6500.88%3.28%-0.91%308-53.52%0.45%5.65%9.22%
2022-09-08 122.057421500.87%3.31%3.76%66416.72%0.96%5.34%8.96%
2022-09-07 119.5553-12540.9%3.19%-2.15%569-57.9%0.82%4.6%8.3%
2022-09-06 124.5565135100.18%3.26%31.45%135132.69%1.95%4.28%7.63%
2022-09-05 119.0430147110.23%2.48%52.15%1018966.6%1.47%2.64%5.86%
2022-09-02 111.02832000.0%1.63%0.62%95-37.61%0.14%1.33%4.6%
2022-09-01 111.5281-7000.0%1.62%-2.41%153-55.72%0.22%1.39%4.58%
2022-08-31 112.02884000.0%1.66%1.22%34558.01%0.5%1.71%4.52%
2022-08-30 115.528412000.0%1.64%4.46%21899.69%0.32%1.33%4.11%
2022-08-29 114.02721000.0%1.57%0.64%109-18.34%0.16%1.17%3.91%
2022-08-26 115.0271-3000.0%1.56%-1.27%134-64.15%0.19%1.23%3.92%
2022-08-25 115.527439000.0%1.58%16.18%374358.9%0.54%1.28%3.81%
2022-08-24 112.5235-12000.0%1.36%-4.9%81-27.0%0.12%0.93%3.33%
2022-08-23 112.02472000.0%1.43%1.42%111-26.46%0.16%1.06%3.27%
2022-08-22 113.024510000.0%1.41%3.68%151-9.42%0.22%1.02%3.19%
2022-08-19 114.02357000.0%1.36%3.03%16727.85%0.24%1.01%3.09%
2022-08-18 112.52280000.0%1.32%0.0%131-24.08%0.19%0.95%2.95%
2022-08-17 112.0228-42000.0%1.32%-15.38%172106.99%0.25%1.06%2.87%
2022-08-16 112.527012000.0%1.56%4.7%83-42.99%0.12%0.97%2.73%
2022-08-15 112.02581000.0%1.49%0.68%14615.62%0.21%1.03%2.69%
2022-08-12 110.52571000.0%1.48%0.0%126-38.57%0.18%1.03%2.53%
2022-08-11 112.025618000.0%1.48%8.03%20690.14%0.3%0.96%2.45%
2022-08-10 109.023817000.0%1.37%7.03%108-11.72%0.16%0.82%2.21%
2022-08-09 110.02212000.0%1.28%1.59%122-16.48%0.18%0.76%2.1%
2022-08-08 108.521930000.0%1.26%15.6%14787.46%0.21%0.7%2.03%
2022-08-05 106.51890000.0%1.09%0.0%78-28.32%0.11%0.65%1.91%
2022-08-04 105.5189-5000.0%1.09%-2.68%10966.52%0.16%0.62%1.93%
2022-08-03 106.0194-5000.0%1.12%-2.61%65-19.5%0.09%0.53%1.93%
2022-08-02 106.51991000.0%1.15%0.88%81-26.93%0.12%0.48%1.96%
2022-08-01 106.51981000.0%1.14%0.0%11187.69%0.16%0.45%1.96%
2022-07-29 105.51970000.0%1.14%0.0%5929.67%0.09%0.41%1.96%
2022-07-28 105.5197-1000.0%1.14%0.0%4534.28%0.07%0.42%2.09%
2022-07-27 106.01980000.0%1.14%0.0%34-40.35%0.05%0.47%2.4%
2022-07-26 106.01980000.0%1.14%0.0%57-33.34%0.08%0.52%2.46%
2022-07-25 106.01981000.0%1.14%0.0%8629.74%0.12%0.52%2.5%
2022-07-22 106.51972000.0%1.14%0.88%66-15.48%0.1%0.45%2.66%
2022-07-21 107.019500001.13%0.0%788.08%0.11%0.46%2.82%
2022-07-20 106.019550001.13%2.73%7227.08%0.1%0.4%3.05%
2022-07-19 106.019020001.1%0.92%5745.5%0.08%0.34%3.05%
2022-07-18 105.518820001.09%1.87%39-44.72%0.06%0.37%3.09%
2022-07-15 105.018650001.07%2.88%7076.92%0.1%0.4%3.24%
2022-07-14 105.018100001.04%0.0%4035.96%0.06%0.43%3.49%
2022-07-13 105.0181-20001.04%-1.89%29-61.51%0.04%0.53%3.71%
2022-07-12 105.018300001.06%0.0%7621.22%0.11%0.62%4.11%
2022-07-11 106.0183-30001.06%-0.93%63-30.28%0.09%0.62%4.21%
2022-07-08 106.5186-30001.07%-1.83%90-16.07%0.13%0.7%4.28%
2022-07-07 108.0189-20001.09%-0.91%10821.87%0.16%0.78%4.21%
2022-07-06 107.0191-40001.1%-2.65%889.2%0.13%1.0%4.09%
2022-07-05 107.019510001.13%0.89%81-28.95%0.12%0.98%4.13%
2022-07-04 105.519400001.12%0.0%114-21.19%0.16%0.99%4.29%
2022-07-01 106.519400001.12%0.0%145-45.33%0.21%1.1%4.16%
2022-06-30 108.0194-70001.12%-3.45%265246.93%0.38%1.15%3.98%
2022-06-29 111.520110001.16%0.87%76-8.27%0.11%1.11%3.68%
2022-06-28 111.5200-20001.15%-1.71%83-57.0%0.12%1.1%3.62%
2022-06-27 112.020240001.17%2.63%1937.83%0.28%1.11%3.6%
2022-06-24 111.019810001.14%0.0%179-23.71%0.26%1.03%3.41%
2022-06-23 110.019710001.14%0.88%235223.51%0.34%1.12%3.3%
2022-06-22 110.0196-90001.13%-4.24%72-14.23%0.11%1.06%3.03%
2022-06-21 110.520520001.18%0.85%84-40.14%0.12%1.41%3.01%
2022-06-20 108.520390001.17%4.46%141-41.82%0.2%1.49%2.95%
2022-06-17 110.519420001.12%0.9%24326.4%0.35%1.45%2.77%
2022-06-16 112.0192-50001.11%-2.63%192-37.74%0.28%1.15%2.48%
2022-06-15 116.0197350001.14%21.28%309118.39%0.45%0.91%2.27%
2022-06-14 113.5162-210000.94%-11.32%14120.97%0.2%0.64%1.87%
2022-06-13 113.0183150001.06%9.28%117217.14%0.17%0.71%1.73%
2022-06-10 111.516800000.97%0.0%3644.86%0.05%0.57%1.57%
2022-06-09 112.016820000.97%1.04%25-78.91%0.04%0.55%1.59%
2022-06-08 113.0166-30000.96%-2.04%121-35.76%0.17%0.6%1.61%
2022-06-07 113.0169290000.98%20.99%188712.6%0.27%0.47%1.51%
2022-06-06 108.014020000.81%1.25%2319.29%0.03%0.3%1.32%
2022-06-02 107.5138-10000.8%0.0%19-68.44%0.03%0.36%1.36%
2022-06-01 107.513900000.8%0.0%61104.41%0.09%0.47%1.4%
2022-05-31 107.013900000.8%0.0%30-56.92%0.04%0.45%1.39%
2022-05-30 107.513900000.8%0.0%702.36%0.1%0.5%1.41%
2022-05-27 107.013900000.8%0.0%68-30.26%0.1%0.46%1.4%
2022-05-26 106.013900000.8%0.0%98103.87%0.14%0.38%1.39%
2022-05-25 106.5139-20000.8%-1.23%48-23.39%0.07%0.3%1.35%
2022-05-24 107.014100000.81%0.0%6260.47%0.09%0.3%1.34%
2022-05-23 107.5141-10000.81%-1.22%39127.83%0.06%0.27%1.39%
2022-05-20 108.014200000.82%0.0%17-60.77%0.02%0.27%1.42%
2022-05-19 108.014200000.82%0.0%43-7.72%0.06%0.26%1.58%
2022-05-18 108.514200000.82%0.0%4723.3%0.07%0.27%1.67%
2022-05-17 108.0142-10000.82%-1.2%38-3.2%0.06%0.25%1.67%
2022-05-16 106.5143-10000.83%0.0%39333.8%0.06%0.28%1.76%
2022-05-13 106.514400000.83%0.0%9-82.61%0.01%0.3%1.81%
2022-05-12 106.014450000.83%3.75%5258.2%0.08%0.36%1.93%
2022-05-11 106.513900000.8%0.0%33-40.98%0.05%0.35%1.93%
2022-05-10 106.513910000.8%0.0%565.23%0.08%0.38%2.02%
2022-05-09 107.013800000.8%0.0%53-2.12%0.08%0.36%2.06%
2022-05-06 109.5138-10000.8%0.0%5426.48%0.08%0.38%2.12%
2022-05-05 110.013900000.8%0.0%43-22.66%0.06%0.39%2.33%
2022-05-04 109.513900000.8%0.0%5629.86%0.08%0.42%2.55%
2022-05-03 108.513900000.8%0.0%43-34.89%0.06%0.4%2.62%
2022-04-29 110.513900000.8%0.0%665.45%0.1%0.48%2.74%
2022-04-28 110.013900000.8%0.0%62-4.13%0.09%0.48%2.78%
2022-04-27 110.0139-40000.8%-3.61%6554.59%0.09%0.57%2.79%
2022-04-26 111.5143-50000.83%-2.35%42-56.14%0.06%0.63%2.82%
2022-04-25 112.5148150000.85%10.39%9652.97%0.14%0.63%2.87%
2022-04-22 114.013310000.77%1.32%63-50.85%0.09%0.64%2.87%
2022-04-21 114.0132-10000.76%-1.3%12821.88%0.19%0.66%2.91%
2022-04-20 113.0133-10000.77%0.0%105133.69%0.15%0.6%3.05%
2022-04-19 112.013400000.77%0.0%45-54.62%0.07%0.53%3.14%
2022-04-18 112.5134-50000.77%-3.75%9926.21%0.14%0.6%3.25%
2022-04-15 112.513920000.8%1.27%78-10.41%0.11%0.57%3.29%
2022-04-14 111.513720000.79%1.28%8758.1%0.13%0.61%3.33%
2022-04-13 110.013500000.78%0.0%55-42.12%0.08%0.77%3.32%
2022-04-12 111.013500000.78%0.0%9621.47%0.14%0.96%3.33%
2022-04-11 109.513500000.78%0.0%79-21.34%0.11%0.98%3.32%
2022-04-08 112.013500000.78%0.0%100-49.76%0.15%1.04%3.3%
2022-04-07 113.0135-220000.78%-14.29%2004.48%0.29%1.03%3.31%
2022-04-06 112.5157-60000.91%-3.19%19183.92%0.28%0.85%3.26%
2022-04-01 109.516310000.94%0.0%104-18.02%0.15%0.69%3.09%
2022-03-31 108.516200000.94%0.0%12736.36%0.18%0.66%3.03%
2022-03-30 108.5162-20000.94%-1.05%9327.26%0.13%0.61%2.95%
2022-03-29 108.5164-20000.95%-1.04%73-11.52%0.11%0.61%3.09%
2022-03-28 109.016610000.96%1.05%823.97%0.12%0.83%3.05%
2022-03-25 108.016510000.95%0.0%79-17.29%0.11%0.95%2.99%
2022-03-24 107.5164-10000.95%0.0%962.66%0.14%1.02%2.98%
2022-03-23 107.016500000.95%0.0%93-57.25%0.14%1.05%2.97%
2022-03-22 108.0165-100000.95%-5.94%21929.29%0.32%1.07%2.96%
2022-03-21 108.017520001.01%1.0%16934.91%0.24%0.88%2.85%
2022-03-18 107.017320001.0%1.01%1252.88%0.18%0.73%2.77%
2022-03-17 105.5171-30000.99%-1.0%12215.15%0.18%0.67%2.87%
2022-03-16 103.017400001.0%0.0%10627.75%0.15%0.58%3.01%
2022-03-15 103.017410001.0%0.0%8325.5%0.12%0.59%3.33%
2022-03-14 105.517310001.0%1.01%66-24.67%0.1%0.71%3.53%
2022-03-11 105.017220000.99%1.02%8743.6%0.13%0.72%3.96%
2022-03-10 103.5170-30000.98%-2.0%61-45.63%0.09%0.68%4.14%
2022-03-09 102.017300001.0%0.0%112-32.16%0.16%0.7%4.12%
2022-03-08 101.017300001.0%0.0%165136.15%0.24%0.81%4.08%
2022-03-07 104.5173-40001.0%-1.96%7013.9%0.1%0.64%3.97%
2022-03-04 106.5177-10001.02%-0.97%61-16.9%0.09%0.6%4.05%
2022-03-03 107.517820001.03%0.98%74-60.68%0.11%0.61%4.1%
2022-03-02 107.017620001.02%2.0%188312.19%0.27%0.63%4.13%
2022-03-01 108.0174-10001.0%-0.99%457.77%0.07%0.48%4.14%
2022-02-25 107.5175-150001.01%-8.18%42-39.44%0.06%0.63%4.36%
2022-02-24 107.519000001.1%0.0%70-24.07%0.1%0.73%4.58%
2022-02-23 108.5190150001.1%8.91%9213.13%0.13%0.91%4.91%
2022-02-22 107.017510001.01%1.0%81-45.1%0.12%1.09%4.86%
2022-02-21 107.517400001.0%0.0%14835.96%0.21%1.44%4.91%
2022-02-18 107.517420001.0%1.01%109-43.88%0.16%1.55%4.85%
2022-02-17 107.017210000.99%0.0%195-11.45%0.28%1.92%5.05%
2022-02-16 108.517100000.99%0.0%220-32.67%0.32%1.95%5.0%
2022-02-15 109.517130000.99%2.06%32745.7%0.47%1.69%4.78%
2022-02-14 110.0168-30000.97%-2.02%224-38.6%0.32%1.34%4.53%
2022-02-11 111.017120000.99%1.02%36572.55%0.53%1.15%4.37%
2022-02-10 110.016900000.98%0.0%212378.62%0.31%0.81%4.01%
2022-02-09 111.5169-10000.98%0.0%44-47.02%0.06%0.63%3.9%
2022-02-08 112.517000000.98%0.0%83-7.73%0.12%0.71%4.06%
2022-02-07 113.517070000.98%4.26%90-29.61%0.13%0.87%4.0%
2022-01-26 115.0163-10000.94%-1.05%12841.19%0.19%1.03%4.0%
2022-01-25 115.0164-20000.95%-1.04%91-8.85%0.13%1.12%4.09%
2022-01-24 115.0166-30000.96%-2.04%100-47.64%0.14%1.43%4.04%
2022-01-21 114.516900000.98%0.0%191-5.84%0.28%1.36%3.99%
2022-01-20 114.516940000.98%3.16%2026.42%0.29%1.25%3.91%
2022-01-19 114.0165-80000.95%-5.0%190-37.17%0.28%1.11%3.96%
2022-01-18 114.5173-140001.0%-7.41%303445.22%0.44%1.2%3.74%
2022-01-17 114.518700001.08%0.0%55-51.74%0.08%0.99%3.45%
2022-01-14 115.0187-30001.08%-1.82%1159.49%0.17%1.01%3.5%
2022-01-13 113.5190-20001.1%-0.9%105-57.95%0.15%1.07%3.48%
2022-01-12 114.0192-20001.11%-0.89%25054.33%0.36%1.08%3.38%
2022-01-11 114.0194-220001.12%-10.4%162139.1%0.23%0.89%3.2%
2022-01-10 113.0216100001.25%5.04%67-56.6%0.1%0.85%3.11%
2022-01-07 115.0206-40001.19%-1.65%15641.03%0.23%0.98%3.14%
2022-01-06 114.5210-40001.21%-2.42%110-4.39%0.16%0.81%3.2%
2022-01-05 114.5214-50001.24%-1.59%116-15.0%0.17%0.77%3.09%
2022-01-04 115.0219-130001.26%-5.97%136-13.36%0.2%0.88%3.0%
2022-01-03 115.5232-70001.34%-2.9%157301.34%0.23%0.77%2.97%
2021-12-30 114.523940001.38%1.47%39-55.13%0.06%0.64%3.26%
2021-12-29 115.0235-80001.36%-2.86%87-54.28%0.13%0.78%4.96%
2021-12-28 115.024340001.4%1.45%191212.97%0.28%0.99%5.18%
2021-12-27 112.523920001.38%0.73%61-1.38%0.09%0.78%4.95%
2021-12-24 115.0237-10001.37%0.0%61-54.71%0.09%0.83%4.93%
2021-12-23 115.0238-60001.37%-2.84%136-41.96%0.2%0.88%4.94%
2021-12-22 114.0244-110001.41%-4.08%235450.67%0.34%0.82%4.78%
2021-12-21 112.525510001.47%0.0%42-55.72%0.06%0.54%4.54%
2021-12-20 112.525400001.47%0.0%960.59%0.14%0.66%4.56%
2021-12-17 112.5254-10001.47%0.0%960.4%0.14%0.66%4.46%
2021-12-16 112.525510001.47%0.0%95136.83%0.14%0.64%4.4%
2021-12-15 113.025410001.47%0.68%40-67.86%0.06%0.79%4.42%
2021-12-14 112.0253-40001.46%-1.35%12526.71%0.18%0.78%4.56%
2021-12-13 112.0257-40001.48%-1.99%9916.05%0.14%0.68%4.6%
2021-12-10 113.5261160001.51%7.09%85-57.1%0.12%0.71%4.76%
2021-12-09 113.5245160001.41%6.82%199495.08%0.29%1.1%4.8%
2021-12-08 111.0229-30001.32%-1.49%33-36.74%0.05%2.57%4.58%
2021-12-07 111.023240001.34%1.52%52-56.35%0.08%2.87%4.66%
2021-12-06 111.522850001.32%2.33%121-65.56%0.18%2.84%4.79%
2021-12-03 110.0223-100001.29%-3.73%352-71.08%0.51%2.73%4.96%
2021-12-02 109.5233-60001.34%-2.9%1218399.9%1.76%2.32%4.64%
2021-12-01 109.0239110001.38%4.55%243729.45%0.35%0.59%2.99%
2021-11-30 107.5228-20001.32%-0.75%29-38.6%0.04%0.35%2.8%
2021-11-29 107.5230-10001.33%0.0%47-27.17%0.07%0.39%2.87%
2021-11-26 108.0231-10001.33%-0.75%65157.36%0.09%0.36%2.89%
2021-11-25 109.523200001.34%0.0%25-64.65%0.04%0.34%2.96%
2021-11-24 110.023260001.34%3.08%7227.31%0.1%0.47%3.08%
2021-11-23 110.5226-30001.3%-1.52%5689.16%0.08%0.56%3.15%
2021-11-22 111.022920001.32%0.76%30-40.92%0.04%0.69%3.33%
2021-11-19 111.022700001.31%0.0%50-55.33%0.07%0.96%3.48%
2021-11-18 112.5227-140001.31%-5.76%113-15.38%0.16%1.05%3.71%
2021-11-17 111.524100001.39%0.0%134-11.92%0.19%0.95%4.04%
2021-11-16 110.5241-50001.39%-2.11%152-29.01%0.22%0.89%3.94%
2021-11-15 109.524610001.42%0.71%21491.19%0.31%0.87%3.86%
2021-11-12 109.524540001.41%1.44%112162.99%0.16%0.91%3.8%
2021-11-11 112.0241-30001.39%-1.42%42-54.26%0.06%0.93%3.81%
2021-11-10 112.0244-70001.41%-2.76%93-33.68%0.13%0.98%4.04%
2021-11-09 112.025100001.45%0.0%140-40.88%0.2%1.01%4.07%
2021-11-08 114.5251230001.45%9.85%23880.83%0.34%0.92%4.21%
2021-11-05 110.0228-50001.32%-1.49%13171.7%0.19%0.66%4.51%
2021-11-04 108.5233-20001.34%-1.47%76-31.57%0.11%0.64%4.93%
2021-11-03 108.0235-10001.36%0.0%11243.01%0.16%0.68%5.35%
2021-11-02 108.0236-90001.36%-3.55%7838.24%0.11%0.7%5.76%
2021-11-01 108.024520001.41%0.71%56-52.9%0.08%0.84%6.23%
2021-10-29 109.5243-20001.4%-0.71%12016.85%0.17%0.96%6.64%
2021-10-28 108.024500001.41%0.0%103-16.78%0.15%1.09%6.87%
2021-10-27 107.024510001.41%0.0%123-30.46%0.18%1.43%7.07%
2021-10-26 107.024470001.41%2.92%17829.47%0.26%1.35%7.43%
2021-10-25 104.523760001.37%3.01%137-34.96%0.2%1.23%7.63%
2021-10-22 101.023170001.33%3.1%211-38.32%0.31%1.28%8.11%
2021-10-21 99.722400001.29%0.0%342452.76%0.49%1.14%8.07%
2021-10-20 100.022430001.29%0.78%62-37.45%0.09%0.95%7.84%
2021-10-19 100.0221-10001.28%0.0%99-42.02%0.14%1.02%7.91%
2021-10-18 98.922220001.28%0.79%17145.81%0.25%1.22%8.01%
2021-10-15 100.022040001.27%1.6%117-42.91%0.17%1.62%8.07%
2021-10-14 100.5216-60001.25%-2.34%20583.03%0.3%2.05%8.19%
2021-10-13 102.522270001.28%3.23%112-53.17%0.16%2.29%8.16%
2021-10-12 104.0215-20001.24%-0.8%239-46.21%0.35%2.7%8.25%
2021-10-08 108.5217-10001.25%-0.79%4456.36%0.64%2.94%8.08%
2021-10-07 107.0218140001.26%6.78%41913.68%0.6%2.79%7.75%
2021-10-06 109.520410001.18%0.85%368-7.72%0.53%2.59%7.42%
2021-10-05 108.520300001.17%0.0%399-0.53%0.58%2.4%7.0%
2021-10-04 109.5203-40001.17%-1.68%40116.87%0.58%2.36%6.73%
2021-10-01 109.020720001.19%0.85%34323.61%0.5%2.25%6.53%
2021-09-30 110.520540001.18%1.72%27815.55%0.4%2.43%6.35%
2021-09-29 110.0201-10001.16%-0.85%240-35.45%0.35%2.29%6.18%
2021-09-28 110.0202-70001.17%-3.31%37216.24%0.54%2.21%6.11%
2021-09-27 109.020910001.21%0.83%320-31.88%0.46%1.82%5.86%
2021-09-24 107.520820001.2%0.84%470156.18%0.68%1.61%5.63%
2021-09-23 108.520610001.19%0.85%1831.7%0.27%1.23%5.27%
2021-09-22 108.020550001.18%2.61%18066.46%0.26%1.26%5.16%
2021-09-17 107.5200-10001.15%-0.86%108-37.34%0.16%1.27%4.97%
2021-09-16 107.020100001.16%0.0%173-16.93%0.25%1.36%4.92%
2021-09-15 105.5201-110001.16%-4.92%2082.0%0.3%1.28%5.27%
2021-09-14 107.521210001.22%0.0%20412.03%0.29%1.3%5.05%
2021-09-13 108.0211-660001.22%-23.75%1823.57%0.26%1.28%4.85%
2021-09-10 108.0277-10001.6%0.0%17650.1%0.25%1.12%4.7%
2021-09-09 107.527800001.6%0.0%117-47.09%0.17%1.18%4.61%
2021-09-08 107.527830001.6%0.63%22117.35%0.32%1.39%4.61%
2021-09-07 108.027530001.59%1.27%189153.15%0.27%1.39%4.64%
2021-09-06 107.0272-30001.57%-1.26%74-64.96%0.11%1.35%4.56%
2021-09-03 107.0275-30001.59%-0.63%213-19.94%0.31%1.52%4.55%
2021-09-02 105.027800001.6%0.0%26621.0%0.38%1.49%4.34%
2021-09-01 106.0278-60001.6%-2.44%22036.47%0.32%1.35%4.03%
2021-08-31 104.0284-100001.64%-3.53%161-14.84%0.23%1.35%3.9%
2021-08-30 106.0294-140001.7%-4.49%189-3.67%0.27%1.26%3.9%
2021-08-27 107.0308-90001.78%-2.73%19617.73%0.28%1.06%3.69%
2021-08-26 105.0317-30001.83%-1.08%166-24.04%0.24%0.89%3.51%
2021-08-25 105.532040001.85%1.65%219114.7%0.32%1.25%3.42%
2021-08-24 106.5316-60001.82%-2.15%102101.55%0.15%1.01%3.24%
2021-08-23 106.532200001.86%0.0%50-35.44%0.07%0.95%3.32%
2021-08-20 105.5322-20001.86%-0.53%78-80.98%0.11%1.0%3.34%
2021-08-19 106.0324-40001.87%-1.06%413683.62%0.6%1.05%3.37%
2021-08-18 107.0328-30001.89%-1.05%52-19.18%0.08%0.62%2.91%
2021-08-17 105.533100001.91%0.0%65-18.21%0.09%0.89%3.03%
2021-08-16 106.0331-50001.91%-1.55%79-29.58%0.12%0.99%3.14%
2021-08-13 106.0336-40001.94%-1.02%113-2.9%0.16%0.97%3.13%
2021-08-12 106.0340-40001.96%-1.51%116-51.85%0.17%0.91%3.14%
2021-08-11 106.0344-580001.99%-14.22%24280.43%0.35%0.81%3.09%
2021-08-10 107.5402-60002.32%-1.69%13498.94%0.19%0.65%2.88%
2021-08-09 110.0408-20002.36%-0.42%67-4.55%0.1%0.69%2.85%
2021-08-06 110.041020002.37%0.42%7045.39%0.1%0.66%3.1%
2021-08-05 109.540800002.36%0.0%48-62.4%0.07%0.66%3.09%
2021-08-04 110.5408240002.36%6.31%129-20.13%0.19%0.74%3.31%
2021-08-03 109.0384390002.22%11.56%162243.4%0.23%0.69%3.19%
2021-08-02 109.0345-30001.99%-1.0%47-32.47%0.07%0.69%3.04%
2021-07-30 109.034800002.01%0.0%69-34.88%0.1%0.71%3.09%
2021-07-29 109.534840002.01%1.01%10714.46%0.15%0.75%3.15%
2021-07-28 109.0344-20001.99%-0.5%93-40.28%0.14%0.73%3.3%
2021-07-27 110.034600002.0%0.0%157142.71%0.23%0.79%3.31%
2021-07-26 111.5346-30002.0%-0.5%64-32.43%0.09%0.77%3.21%
2021-07-23 111.0349-20002.01%-0.99%95-2.12%0.14%0.78%3.27%
2021-07-22 111.5351-90002.03%-2.4%97-27.16%0.14%0.82%3.42%
2021-07-21 111.0360-40002.08%-0.95%134-5.56%0.19%0.8%3.35%
2021-07-20 111.5364-20002.1%-0.47%14296.04%0.21%0.74%3.28%
2021-07-19 112.036600002.11%0.0%72-39.88%0.1%0.7%3.16%
2021-07-16 112.036690002.11%2.43%12046.09%0.17%0.94%3.15%
2021-07-15 112.535710002.06%0.49%82-15.75%0.12%0.86%3.15%
2021-07-14 112.0356-10002.05%-0.49%98-11.57%0.14%1.03%3.09%
2021-07-13 113.0357-30002.06%-0.96%110-54.07%0.16%0.96%3.1%
2021-07-12 112.0360-70002.08%-1.89%241292.45%0.35%0.89%3.16%
2021-07-09 115.5367-50002.12%-1.4%61-69.53%0.09%0.65%3.08%
2021-07-08 114.5372-540002.15%-12.6%201305.49%0.29%0.73%3.12%
2021-07-07 117.5426-20002.46%-0.4%49-16.58%0.07%0.74%3.0%
2021-07-06 117.042820002.47%0.41%59-25.78%0.09%0.81%3.09%
2021-07-05 119.542610002.46%0.41%80-28.75%0.12%0.85%3.22%
2021-07-02 122.0425-90002.45%-2.39%112-46.05%0.16%0.89%3.36%
2021-07-01 121.543490002.51%2.45%209108.07%0.3%1.02%3.39%
2021-06-30 119.0425-60002.45%-1.61%10016.01%0.15%0.79%3.23%
2021-06-29 118.5431-80002.49%-1.58%86-19.12%0.13%0.76%3.3%
2021-06-28 119.0439-10002.53%-0.39%107-47.01%0.15%0.72%3.77%
2021-06-25 118.5440100002.54%2.42%202316.09%0.29%0.66%4.5%
2021-06-24 117.543000002.48%0.0%48-41.66%0.07%0.54%5.74%
2021-06-23 117.5430-90002.48%-1.98%8339.58%0.12%0.53%5.94%
2021-06-22 116.5439-20002.53%-0.78%59-6.93%0.09%0.57%5.93%
2021-06-21 116.5441-40002.55%-0.78%64-47.32%0.09%0.7%6.01%
2021-06-18 118.044500002.57%0.0%121205.52%0.18%0.87%6.02%
2021-06-17 116.5445-30002.57%-0.77%39-63.03%0.06%0.83%5.9%
2021-06-16 116.5448-130002.59%-2.63%107-28.66%0.16%0.95%5.95%
2021-06-15 116.5461-30002.66%-0.75%151-18.61%0.22%0.95%6.07%
2021-06-11 115.5464-100002.68%-2.19%185102.48%0.27%0.95%6.37%
2021-06-10 113.5474-30002.74%-0.36%91-23.34%0.13%0.93%6.42%
2021-06-09 113.047760002.75%1.1%11911.55%0.17%0.99%6.8%
2021-06-08 111.547140002.72%0.74%107-29.46%0.15%0.96%7.24%
2021-06-07 112.5467-10002.7%0.0%151-14.15%0.22%1.03%8.14%
2021-06-04 112.046830002.7%0.75%17733.19%0.26%1.4%8.56%
2021-06-03 113.5465-60002.68%-1.47%13237.59%0.19%2.03%8.41%
2021-06-02 113.047140002.72%0.74%96-37.75%0.14%3.37%8.63%
2021-06-01 114.0467-30002.7%-0.37%155-61.92%0.22%3.5%9.01%
2021-05-31 115.047070002.71%1.5%407-33.4%0.59%3.38%9.11%
2021-05-28 116.5463-590002.67%-11.3%611-42.58%0.88%2.96%8.79%
2021-05-27 118.05221250003.01%31.44%1065472.55%1.54%2.19%8.09%
2021-05-26 109.5397160002.29%4.09%186155.35%0.27%0.7%6.86%
2021-05-25 112.0381-140002.2%-3.51%72-38.26%0.11%0.54%6.74%
2021-05-24 112.5395-140002.28%-3.39%11859.64%0.17%0.71%6.87%
2021-05-21 112.540900002.36%0.0%73109.91%0.11%1.06%6.92%
2021-05-20 111.5409-20002.36%-0.42%35-52.47%0.05%1.27%6.96%
2021-05-19 111.541100002.37%0.0%74-61.48%0.11%1.73%7.09%
2021-05-18 112.5411-20002.37%-0.42%192-46.15%0.28%2.24%7.08%
2021-05-17 108.0413-50002.38%-1.24%35761.7%0.52%3.02%7.05%
2021-05-13 115.0418170002.41%4.33%221-38.15%0.32%3.14%6.7%
2021-05-12 112.5401-160002.31%-4.15%357-15.63%0.52%2.93%6.68%
2021-05-11 113.0417-20002.41%-0.41%423-42.1%0.61%2.82%6.48%
2021-05-10 117.0419330002.42%8.52%73164.91%1.06%2.73%6.21%
2021-05-07 120.538600002.23%0.0%443518.14%0.64%2.0%5.4%
2021-05-06 119.538600002.23%0.0%71-74.77%0.1%1.63%4.92%
2021-05-05 120.0386-20002.23%-0.45%284-21.82%0.41%1.7%4.97%
2021-05-04 120.5388-50002.24%-1.32%36364.56%0.52%1.6%4.96%
2021-05-03 124.0393-40002.27%-0.87%22118.87%0.32%1.22%4.79%
2021-04-29 125.039700002.29%0.0%18550.41%0.27%1.14%4.84%
2021-04-28 126.539750002.29%1.33%123-42.71%0.18%1.1%4.69%
2021-04-27 127.5392350002.26%9.71%215113.77%0.31%1.06%4.74%
2021-04-26 127.035740002.06%0.98%100-37.87%0.15%0.93%4.67%
2021-04-23 127.0353-30002.04%-0.49%1622.14%0.23%0.89%4.62%
2021-04-22 127.5356-70002.05%-2.38%15962.25%0.23%0.89%4.63%
2021-04-21 128.036320002.1%0.96%98-20.96%0.14%0.84%4.61%
2021-04-20 129.0361-20002.08%-0.95%12473.15%0.18%0.99%4.73%
2021-04-19 129.5363-20002.1%-0.47%71-56.95%0.1%1.13%4.72%
2021-04-16 130.036500002.11%0.0%16639.88%0.24%1.36%4.76%
2021-04-15 129.5365-10002.11%0.0%118-41.98%0.17%1.37%5.03%
2021-04-14 129.0366-50002.11%-1.4%204-8.12%0.3%1.36%4.99%
2021-04-13 128.0371-330002.14%-8.15%223-3.36%0.32%1.22%4.86%
2021-04-12 127.040490002.33%2.19%23035.73%0.33%1.3%4.67%
2021-04-09 129.539540002.28%0.88%17049.61%0.25%1.32%4.48%
2021-04-08 129.5391-20002.26%-0.44%1136.81%0.16%1.44%4.37%
2021-04-07 129.5393-10002.27%0.0%106-61.52%0.15%1.39%4.27%
2021-04-06 130.539440002.27%0.89%27612.01%0.4%1.47%4.3%
2021-04-01 129.5390-160002.25%-3.85%246-4.03%0.36%1.31%4.19%
2021-03-31 129.040630002.34%0.43%257236.61%0.37%1.05%4.03%
2021-03-30 126.5403-50002.33%-1.27%76-53.16%0.11%0.92%3.83%
2021-03-29 126.5408-60002.36%-1.26%163-0.79%0.24%1.03%3.93%
2021-03-26 125.5414-10002.39%-0.42%164147.91%0.24%1.05%3.87%
2021-03-25 126.0415-10002.4%0.0%66-60.48%0.1%0.98%3.84%
2021-03-24 125.0416-80002.4%-2.04%16711.98%0.24%1.03%3.94%
2021-03-23 125.5424-70002.45%-1.61%149-16.86%0.22%1.29%3.88%
2021-03-22 127.5431-20002.49%-0.4%18054.17%0.26%1.21%3.92%
2021-03-19 125.0433-90002.5%-1.96%11616.26%0.17%1.12%4.01%
2021-03-18 126.544290002.55%2.0%100-71.18%0.15%1.08%4.26%
2021-03-17 127.5433140002.5%3.31%349283.5%0.5%1.08%4.24%
2021-03-16 124.5419-300002.42%-6.56%91-22.07%0.13%0.71%3.89%
2021-03-15 124.0449-20002.59%-0.38%11626.01%0.17%0.64%3.82%
2021-03-12 124.5451-100002.6%-2.26%92-5.86%0.13%0.66%3.87%
2021-03-11 125.046110002.66%0.0%988.42%0.14%0.81%3.92%
2021-03-10 125.5460-90002.66%-1.85%90108.56%0.13%0.87%3.91%
2021-03-09 125.0469-100002.71%-1.81%43-66.17%0.06%0.91%3.96%
2021-03-08 124.047900002.76%0.0%128-36.3%0.19%1.06%4.05%
2021-03-05 123.047930002.76%0.36%20248.29%0.29%1.04%4.01%
2021-03-04 124.5476100002.75%2.23%13611.96%0.2%0.96%3.87%
2021-03-03 127.046610002.69%0.37%121-15.85%0.18%0.96%3.79%
2021-03-02 127.046540002.68%0.75%14421.97%0.21%0.96%3.73%
2021-02-26 128.5461-70002.66%-1.48%118-18.51%0.17%1.01%3.8%
2021-02-25 129.546800002.7%0.0%1456.98%0.21%1.19%3.88%
2021-02-24 129.0468-70002.7%-1.46%13511.06%0.2%1.4%3.81%
2021-02-23 130.5475-40002.74%-0.72%122-31.21%0.18%1.33%3.73%
2021-02-22 132.0479-50002.76%-1.08%178-27.42%0.26%1.3%3.82%
2021-02-19 131.548480002.79%1.45%245-15.86%0.35%1.11%3.73%
2021-02-18 128.547600002.75%0.0%291237.02%0.42%0.97%3.66%
2021-02-17 127.0476-60002.75%-1.08%86-15.61%0.12%0.74%3.62%
2021-02-05 126.5482-110002.78%-2.46%102120.76%0.15%0.74%3.67%
2021-02-04 126.0493-90002.85%-1.72%46-68.75%0.07%0.78%3.72%
2021-02-03 127.050210002.9%0.35%14817.54%0.21%0.86%4.05%
2021-02-02 125.5501200002.89%3.96%12637.66%0.18%0.79%4.11%
2021-02-01 125.548100002.78%0.0%91-27.72%0.13%0.77%4.13%
2021-01-29 125.5481-20002.78%-0.36%12722.29%0.18%0.75%4.37%
2021-01-28 125.5483-20002.79%-0.36%1032.32%0.15%0.69%4.3%
2021-01-27 127.0485-60002.8%-1.06%101-4.89%0.15%0.81%4.43%
2021-01-26 126.549110002.83%0.0%10630.98%0.15%0.91%4.44%
2021-01-25 128.0490-40002.83%-0.7%810.26%0.12%0.9%4.4%
2021-01-22 126.549400002.85%0.0%81-57.19%0.12%0.9%4.36%
2021-01-21 126.5494-40002.85%-0.7%1899.5%0.27%1.05%4.32%
2021-01-20 128.049810002.87%0.0%17376.72%0.25%0.95%4.11%
2021-01-19 128.0497-20002.87%-0.35%9819.7%0.14%0.97%3.98%
2021-01-18 129.0499-70002.88%-1.37%81-56.0%0.12%1.22%3.96%
2021-01-15 127.0506-50002.92%-1.02%18661.78%0.27%1.27%3.97%
2021-01-14 129.051160002.95%1.03%115-40.17%0.17%1.21%3.82%
2021-01-13 130.050570002.92%1.74%192-28.62%0.28%1.44%3.82%
2021-01-12 127.0498-40002.87%-1.03%269131.96%0.39%1.43%3.7%
2021-01-11 127.050210002.9%0.35%116-17.89%0.17%1.24%3.46%
2021-01-08 129.050140002.89%0.7%141-48.65%0.2%1.45%3.45%
2021-01-07 129.0497110002.87%2.14%27545.19%0.4%1.36%3.4%
2021-01-06 126.5486-50002.81%-0.71%18939.7%0.27%1.24%3.11%
2021-01-05 128.5491-170002.83%-3.41%135-47.94%0.2%1.12%2.91%
2021-01-04 129.550880002.93%1.38%261233.06%0.38%1.04%2.81%
2020-12-31 133.0500-80002.89%-1.37%78-59.07%0.11%0.74%2.62%
2020-12-30 132.0508140002.93%2.81%19173.5%0.28%0.7%3.02%
2020-12-29 132.549420002.85%0.35%11041.72%0.16%0.49%2.92%
2020-12-28 134.049200002.84%0.0%7738.82%0.11%0.46%2.95%
2020-12-25 135.049200002.84%0.0%5613.45%0.08%0.46%2.91%
2020-12-24 133.049210002.84%0.35%4914.75%0.07%0.51%2.91%
2020-12-23 134.0491-30002.83%-0.7%43-51.63%0.06%0.56%3.03%
2020-12-22 133.549450002.85%1.06%896.48%0.13%0.66%3.1%
2020-12-21 135.0489140002.82%2.92%83-5.65%0.12%0.69%3.09%
2020-12-18 135.0475-20002.74%-0.36%886.12%0.13%0.72%3.08%
2020-12-17 133.5477-80002.75%-1.79%83-23.48%0.12%0.75%3.05%
2020-12-16 134.0485110002.8%2.19%109-2.96%0.16%0.78%3.05%
2020-12-15 134.0474-150002.74%-2.84%1126.39%0.16%0.73%3.13%
2020-12-14 135.0489100002.82%2.17%105-0.61%0.15%0.65%3.22%
2020-12-11 137.5479130002.76%2.6%1061.18%0.15%0.59%3.16%
2020-12-10 137.046610002.69%0.37%10542.57%0.15%0.62%3.49%
2020-12-09 137.5465-90002.68%-2.19%7329.65%0.11%0.98%3.61%
2020-12-08 138.047420002.74%0.74%56-11.28%0.08%1.05%3.66%
2020-12-07 140.0472-90002.72%-2.16%64-50.13%0.09%1.16%3.74%
2020-12-04 141.0481-100002.78%-1.77%128-63.98%0.19%1.14%3.9%
2020-12-03 140.0491270002.83%5.6%357197.58%0.52%1.03%3.87%
2020-12-02 137.0464-10002.68%0.0%120-10.69%0.17%0.71%3.66%
2020-11-30 136.0465150002.68%3.08%134174.96%0.19%0.67%3.64%
2020-11-27 137.0450-20002.6%-0.38%48-13.72%0.07%0.59%3.54%
2020-11-26 137.0452-40002.61%-0.76%56-57.14%0.08%0.63%3.72%
2020-11-25 137.5456140002.63%3.14%13243.91%0.19%0.65%3.76%
2020-11-24 136.5442-70002.55%-1.54%9110.88%0.13%0.58%3.65%
2020-11-23 137.0449-10002.59%-0.38%8210.36%0.12%0.68%3.64%
2020-11-20 136.0450-40002.6%-0.76%758.39%0.11%0.82%3.73%
2020-11-19 135.5454-10002.62%-0.38%69-16.98%0.1%0.81%3.72%
2020-11-18 136.045500002.63%0.0%83-48.25%0.12%1.19%3.7%
2020-11-17 135.045520002.63%0.77%161-10.43%0.23%1.34%3.94%
2020-11-16 135.0453170002.61%3.57%179178.66%0.26%1.26%3.85%
2020-11-13 137.543630002.52%0.8%64-80.59%0.09%1.16%3.81%
2020-11-12 140.043320002.5%0.4%33275.36%0.48%1.33%3.79%
2020-11-11 141.0431-20002.49%-0.4%18973.46%0.27%1.0%3.41%
2020-11-10 141.0433-100002.5%-2.34%109-1.15%0.16%1.03%3.33%
2020-11-09 142.544310002.56%0.39%110-37.35%0.16%1.03%3.37%
2020-11-06 141.0442-290002.55%-6.25%17662.39%0.25%0.96%3.45%
2020-11-05 141.047130002.72%0.74%108-47.13%0.16%0.96%3.37%
2020-11-04 141.0468120002.7%2.66%20583.21%0.3%0.92%3.55%
2020-11-03 138.5456-660002.63%-12.62%11276.45%0.16%0.7%3.39%
2020-11-02 137.0522-30003.01%-0.66%63-63.38%0.09%0.66%3.34%
2020-10-30 137.0525100003.03%2.02%173114.11%0.25%0.79%3.35%
2020-10-29 137.5515-80002.97%-1.66%8149.72%0.12%0.63%3.17%
2020-10-28 136.5523-20003.02%-0.33%54-38.51%0.08%0.6%3.17%
2020-10-27 138.0525-30003.03%-0.66%88-40.37%0.13%0.88%3.6%
2020-10-26 138.0528-50003.05%-0.97%147117.38%0.21%0.89%3.92%
2020-10-23 135.0533-210003.08%-3.75%6825.03%0.1%0.9%3.94%
2020-10-22 136.555400003.2%0.0%54-78.11%0.08%0.87%4.06%
2020-10-21 135.5554280003.2%5.26%248157.95%0.36%0.9%4.38%
2020-10-20 133.552620003.04%0.66%96-37.63%0.14%0.73%5.48%
2020-10-19 134.5524-50003.02%-0.98%154201.48%0.22%0.78%5.89%
2020-10-16 132.0529-10003.05%-0.33%51-27.94%0.07%0.81%6.14%
2020-10-15 133.053040003.06%0.66%71-47.46%0.1%0.9%6.35%
2020-10-14 132.5526-160003.04%-2.88%1352.6%0.2%1.13%6.56%
2020-10-13 131.5542-50003.13%-0.95%131-22.77%0.19%1.08%6.66%
2020-10-12 132.5547-20003.16%-0.32%17047.45%0.25%1.01%6.73%
2020-10-08 134.054980003.17%1.6%115-50.28%0.17%0.86%6.64%
2020-10-07 137.054100003.12%0.0%232140.07%0.34%0.76%6.72%
2020-10-06 138.554110003.12%0.0%9719.46%0.14%0.55%6.64%
2020-10-05 138.0540-100003.12%-1.58%8117.02%0.12%0.91%7.02%
2020-09-30 137.555030003.17%0.32%6941.32%0.1%1.25%7.25%
2020-09-29 136.054700003.16%0.0%49-39.56%0.07%1.37%7.47%
2020-09-28 134.5547120003.16%2.27%81-76.88%0.12%1.52%7.89%
2020-09-25 133.5535-370003.09%-6.36%35112.52%0.51%1.8%8.19%
2020-09-24 134.0572-220003.3%-3.79%31298.05%0.45%2.76%7.89%
2020-09-23 135.5594-180003.43%-2.83%1572.97%0.23%2.85%7.63%
2020-09-22 135.5612-40003.53%-0.84%153-44.25%0.22%3.1%7.86%
2020-09-21 138.061640003.56%0.85%274-72.85%0.4%3.16%8.24%
2020-09-18 138.5612230003.53%3.82%1011165.86%1.46%3.08%N/A
2020-09-17 143.5589-230003.4%-3.68%38016.3%0.55%1.91%N/A
2020-09-16 142.0612-20003.53%-0.28%32769.34%0.47%1.62%N/A
2020-09-15 140.5614-90003.54%-1.67%193-12.03%0.28%1.3%N/A
2020-09-14 141.0623-90003.6%-1.37%2198.41%0.32%1.28%N/A
2020-09-11 138.56326320003.65%N/A20211.22%0.29%1.21%N/A
2020-09-10 139.000000N/AN/A18273.31%0.26%1.44%N/A
2020-09-09 138.500000N/AN/A105-40.67%0.15%1.53%N/A
2020-09-08 138.000000N/AN/A1772.65%0.26%1.69%N/A
2020-09-07 134.000000N/AN/A172-51.96%0.25%1.93%N/A
2020-09-04 133.000000N/AN/A35946.05%0.52%2.09%N/A
2020-09-03 135.000000N/AN/A24613.3%0.36%1.78%N/A
2020-09-02 134.000000N/AN/A217-36.37%0.31%1.62%N/A
2020-09-01 135.500000N/AN/A34119.25%0.49%1.77%N/A
2020-08-31 140.000000N/AN/A28697.96%0.41%1.88%N/A
2020-08-28 139.000000N/AN/A1446.82%0.21%N/AN/A
2020-08-27 141.000000N/AN/A135-57.6%0.2%N/AN/A
2020-08-26 141.500000N/AN/A319-22.93%0.46%N/AN/A
2020-08-25 143.000000N/AN/A41425.32%0.6%N/AN/A
2020-08-24 144.000000N/AN/A33043.98%N/AN/AN/A
2020-08-21 142.000000N/AN/A229-43.37%N/AN/AN/A
2020-08-20 137.000000N/AN/A405-31.24%N/AN/AN/A
2020-08-19 140.500000N/AN/A5890.39%N/AN/AN/A
2020-08-18 143.000000N/AN/A58712.24%N/AN/AN/A
2020-08-17 140.000000N/AN/A523300.25%N/AN/AN/A
2020-08-14 140.500000N/AN/A130-66.6%N/AN/AN/A
2020-08-13 139.000000N/AN/A391-18.4%N/AN/AN/A
2020-08-12 142.500000N/AN/A4799.16%N/AN/AN/A
2020-08-11 151.000000N/AN/A4396.08%N/AN/AN/A
2020-08-10 157.000000N/AN/A41413.74%N/AN/AN/A
2020-08-07 160.500000N/AN/A36479.66%N/AN/AN/A
2020-08-06 160.000000N/AN/A202-49.74%N/AN/AN/A
2020-08-05 161.000000N/AN/A4037.27%N/AN/AN/A
2020-08-04 156.500000N/AN/A37687.51%N/AN/AN/A
2020-08-03 156.000000N/AN/A200-53.87%N/AN/AN/A
2020-07-31 157.500000N/AN/A434-52.21%N/AN/AN/A
2020-07-30 160.500000N/AN/A909324.01%N/AN/AN/A
2020-07-29 156.500000N/AN/A214-46.66%N/AN/AN/A
2020-07-28 154.500000N/AN/A40220.73%N/AN/AN/A
2020-07-27 157.000000N/AN/A333-23.78%N/AN/AN/A
2020-07-24 159.500000N/AN/A43738.01%N/AN/AN/A
2020-07-23 157.000000N/AN/A316153.01%N/AN/AN/A
2020-07-22 153.000000N/AN/A125-40.88%N/AN/AN/A
2020-07-21 151.500000N/AN/A211-24.18%N/AN/AN/A
2020-07-20 153.000000N/AN/A279-31.39%N/AN/AN/A
2020-07-17 148.000000N/AN/A407-44.67%N/AN/AN/A
2020-07-16 148.000000N/AN/A735185.41%N/AN/AN/A
2020-07-15 155.000000N/AN/A257-55.68%N/AN/AN/A
2020-07-14 154.500000N/AN/A58141.17%N/AN/AN/A
2020-07-13 159.000000N/AN/A411-34.44%N/AN/AN/A
2020-07-10 158.000000N/AN/A62849.39%N/AN/AN/A
2020-07-09 160.000000N/AN/A42016.36%N/AN/AN/A
2020-07-08 162.000000N/AN/A361-44.18%N/AN/AN/A
2020-07-07 161.500000N/AN/A647-38.68%N/AN/AN/A
2020-07-06 162.000000N/AN/A1056102.9%N/AN/AN/A
2020-07-03 157.500000N/AN/A52067.8%N/AN/AN/A
2020-07-02 153.000000N/AN/A310-50.35%N/AN/AN/A
2020-07-01 153.000000N/AN/A62498.64%N/AN/AN/A
2020-06-30 156.500000N/AN/A314-48.75%N/AN/AN/A
2020-06-29 155.000000N/AN/A613-16.72%N/AN/AN/A
2020-06-24 155.500000N/AN/A7363.04%N/AN/AN/A
2020-06-23 153.000000N/AN/A715-9.86%N/AN/AN/A
2020-06-22 153.000000N/AN/A7931.42%N/AN/AN/A
2020-06-19 150.000000N/AN/A782-21.13%N/AN/AN/A
2020-06-18 151.500000N/AN/A991-53.98%N/AN/AN/A
2020-06-17 149.500000N/AN/A215588.91%N/AN/AN/A
2020-06-16 142.500000N/AN/A114050.9%N/AN/AN/A
2020-06-15 141.000000N/AN/A75631.12%N/AN/AN/A
2020-06-12 133.500000N/AN/A576-30.61%N/AN/AN/A
2020-06-11 137.000000N/AN/A83041.17%N/AN/AN/A
2020-06-10 141.500000N/AN/A588-35.0%N/AN/AN/A
2020-06-09 139.000000N/AN/A9057.26%N/AN/AN/A
2020-06-08 138.000000N/AN/A844168.11%N/AN/AN/A
2020-06-05 140.000000N/AN/A314-78.62%N/AN/AN/A
2020-06-04 140.500000N/AN/A147356.03%N/AN/AN/A
2020-06-03 138.500000N/AN/A9443.52%N/AN/AN/A
2020-06-02 136.000000N/AN/A911-26.2%N/AN/AN/A
2020-06-01 135.000000N/AN/A1235407.27%N/AN/AN/A
2020-05-29 130.000000N/AN/A243-54.22%N/AN/AN/A
2020-05-28 128.000000N/AN/A532-25.72%N/AN/AN/A
2020-05-27 129.500000N/AN/A71616.75%N/AN/AN/A
2020-05-26 128.000000N/AN/A613-17.2%N/AN/AN/A
2020-05-25 130.500000N/AN/A741-58.88%N/AN/AN/A
2020-05-22 130.000000N/AN/A1801144.69%N/AN/AN/A
2020-05-21 124.500000N/AN/A736-54.32%N/AN/AN/A
2020-05-20 124.500000N/AN/A161125.44%N/AN/AN/A
2020-05-19 120.000000N/AN/A1285207.48%N/AN/AN/A
2020-05-18 116.000000N/AN/A417-52.68%N/AN/AN/A
2020-05-15 116.500000N/AN/A883-65.85%N/AN/AN/A
2020-05-14 116.000000N/AN/A2586890.0%N/AN/AN/A
2020-05-13 112.000000N/AN/A26121.28%N/AN/AN/A
2020-05-12 111.000000N/AN/A215-56.14%N/AN/AN/A
2020-05-11 110.500000N/AN/A49185.54%N/AN/AN/A
2020-05-08 108.000000N/AN/A264-4.92%N/AN/AN/A
2020-05-07 109.000000N/AN/A278-64.06%N/AN/AN/A
2020-05-06 107.500000N/AN/A774112.63%N/AN/AN/A
2020-05-05 110.500000N/AN/A364-51.42%N/AN/AN/A
2020-05-04 110.000000N/AN/A75016.29%N/AN/AN/A
2020-04-30 114.500000N/AN/A644-43.6%N/AN/AN/A
2020-04-29 113.000000N/AN/A1143327.8%N/AN/AN/A
2020-04-28 105.000000N/AN/A267154.52%N/AN/AN/A
2020-04-27 105.000000N/AN/A105-25.86%N/AN/AN/A
2020-04-24 103.500000N/AN/A141-0.47%N/AN/AN/A
2020-04-23 103.500000N/AN/A142-13.11%N/AN/AN/A
2020-04-22 102.500000N/AN/A163-69.09%N/AN/AN/A
2020-04-21 103.000000N/AN/A52918.78%N/AN/AN/A
2020-04-20 108.500000N/AN/A44620.05%N/AN/AN/A
2020-04-17 105.000000N/AN/A371-36.22%N/AN/AN/A
2020-04-16 105.500000N/AN/A58263.01%N/AN/AN/A
2020-04-15 102.000000N/AN/A35722.13%N/AN/AN/A
2020-04-14 101.000000N/AN/A292-38.98%N/AN/AN/A
2020-04-13 98.900000N/AN/A47984.24%N/AN/AN/A
2020-04-10 102.000000N/AN/A260-6.94%N/AN/AN/A
2020-04-09 103.500000N/AN/A279-39.39%N/AN/AN/A
2020-04-08 104.500000N/AN/A461-57.2%N/AN/AN/A
2020-04-07 105.500000N/AN/A1078194.5%N/AN/AN/A
2020-04-06 98.800000N/AN/A36692.2%N/AN/AN/A
2020-04-01 95.500000N/AN/A190-63.97%N/AN/AN/A
2020-03-31 95.000000N/AN/A5288.38%N/AN/AN/A
2020-03-30 94.600000N/AN/A487-33.66%N/AN/AN/A
2020-03-27 91.000000N/AN/A73578.94%N/AN/AN/A
2020-03-26 90.700000N/AN/A410-20.06%N/AN/AN/A
2020-03-25 91.000000N/AN/A51455.98%N/AN/AN/A
2020-03-24 85.800000N/AN/A329-26.67%N/AN/AN/A
2020-03-23 81.900000N/AN/A449-43.97%N/AN/AN/A
2020-03-20 84.800000N/AN/A802-51.68%N/AN/AN/A
2020-03-19 79.700000N/AN/A166091.7%N/AN/AN/A
2020-03-18 85.000000N/AN/A865-21.51%N/AN/AN/A
2020-03-17 88.500000N/AN/A110341.34%N/AN/AN/A
2020-03-16 96.100000N/AN/A780-41.31%N/AN/AN/A
2020-03-13 104.500000N/AN/A1330112.14%N/AN/AN/A
2020-03-12 112.000000N/AN/A62687.93%N/AN/AN/A
2020-03-11 116.500000N/AN/A333-53.97%N/AN/AN/A
2020-03-10 115.500000N/AN/A724143.7%N/AN/AN/A
2020-03-09 117.000000N/AN/A29710.4%N/AN/AN/A
2020-03-06 121.500000N/AN/A2699.51%N/AN/AN/A
2020-03-05 121.000000N/AN/A24530.88%N/AN/AN/A
2020-03-04 120.500000N/AN/A18735.49%N/AN/AN/A
2020-03-03 119.000000N/AN/A138-68.5%N/AN/AN/A
2020-03-02 119.500000N/AN/A440-1.84%N/AN/AN/A
2020-02-27 116.500000N/AN/A448108.84%N/AN/AN/A
2020-02-26 120.500000N/AN/A214-8.25%N/AN/AN/A
2020-02-25 119.500000N/AN/A234-51.98%N/AN/AN/A
2020-02-24 121.000000N/AN/A487-51.88%N/AN/AN/A
2020-02-21 121.500000N/AN/A1013141.62%N/AN/AN/A
2020-02-20 118.000000N/AN/A41935.5%N/AN/AN/A
2020-02-19 116.500000N/AN/A3097.45%N/AN/AN/A
2020-02-18 114.500000N/AN/A288-43.55%N/AN/AN/A
2020-02-17 115.500000N/AN/A510141.57%N/AN/AN/A
2020-02-14 117.000000N/AN/A211-6.79%N/AN/AN/A
2020-02-13 117.500000N/AN/A226-11.22%N/AN/AN/A
2020-02-12 117.000000N/AN/A25539.09%N/AN/AN/A
2020-02-11 116.500000N/AN/A183-59.43%N/AN/AN/A
2020-02-10 114.000000N/AN/A45246.81%N/AN/AN/A
2020-02-07 116.000000N/AN/A308-24.19%N/AN/AN/A
2020-02-06 118.000000N/AN/A406-8.83%N/AN/AN/A
2020-02-05 116.500000N/AN/A445120.92%N/AN/AN/A
2020-02-04 119.000000N/AN/A201-72.01%N/AN/AN/A
2020-02-03 116.500000N/AN/A72037.08%N/AN/AN/A
2020-01-31 117.500000N/AN/A525-58.26%N/AN/AN/A
2020-01-30 117.000000N/AN/A1259166.43%N/AN/AN/A
2020-01-20 119.000000N/AN/A472112.88%N/AN/AN/A
2020-01-17 120.500000N/AN/A222143.63%N/AN/AN/A
2020-01-16 122.000000N/AN/A91N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。