4728 雙美 (上櫃) - 醫療器材

同業: 邦特  太醫  訊映  聿新科  福永生技  五鼎  和康生  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 138.01884-2361100.58%13.84%-11.11%6578.37%0.12%0.46%5.91%
2022-12-26 137.02120-41100.52%15.57%-0.19%3634.64%0.07%0.44%5.9%
2022-12-23 136.02124-21110.52%15.6%-0.13%2742.52%0.05%0.44%5.96%
2022-12-22 135.52126-21000.47%15.62%-0.06%19-81.1%0.04%0.47%5.94%
2022-12-21 132.02128-221000.47%15.63%-1.01%10183.0%0.19%0.68%5.96%
2022-12-20 131.52150-61000.47%15.79%-0.32%5548.52%0.1%0.71%5.8%
2022-12-19 138.02156-111000.46%15.84%-0.5%37-11.91%0.07%1.1%5.71%
2022-12-16 139.02167-21000.46%15.92%-0.06%42-69.16%0.08%1.62%5.66%
2022-12-15 139.5216931000.46%15.93%0.13%13721.01%0.25%2.44%5.62%
2022-12-14 137.0216641000.46%15.91%0.19%113-57.93%0.21%4.38%5.41%
2022-12-13 137.52162-5410-20.46%15.88%-2.46%269-16.72%0.49%4.52%5.26%
2022-12-12 150.02216131200.54%16.28%0.62%323-33.72%0.59%4.06%4.8%
2022-12-09 160.02203-31200.54%16.18%-0.12%487-59.18%0.9%3.53%4.25%
2022-12-08 169.02206491200.54%16.2%2.27%1195538.2%2.19%2.67%3.49%
2022-12-07 154.0215701200.56%15.84%0.0%187833.69%0.34%0.56%1.46%
2022-12-06 148.52157-31200.56%15.84%-0.13%20-37.34%0.04%0.23%1.14%
2022-12-05 148.52160-61200.56%15.86%-0.31%3265.58%0.06%0.3%1.17%
2022-12-02 147.52166-61200.55%15.91%-0.25%19-57.07%0.04%0.37%1.14%
2022-12-01 147.02172-891200.55%15.95%-3.97%45399.79%0.08%0.37%1.2%
2022-11-30 145.52261-11200.53%16.61%0.0%9-83.99%0.02%0.34%1.26%
2022-11-29 144.52262-3111200.53%16.61%-12.12%56-21.96%0.1%0.35%1.29%
2022-11-28 146.52573-111220.47%18.9%-0.42%72324.05%0.13%0.25%1.21%
2022-11-25 139.02584-11000.39%18.98%-0.05%17-43.65%0.03%0.14%1.44%
2022-11-24 138.52585-1591000.39%18.99%-5.76%30130.25%0.06%0.14%1.51%
2022-11-23 135.5274411000.36%20.15%0.0%13312.04%0.02%0.13%1.53%
2022-11-22 136.52743-161000.36%20.15%-0.54%3-73.5%0.01%0.16%1.54%
2022-11-21 136.5275901000.36%20.26%0.0%12-36.85%0.02%0.2%1.55%
2022-11-18 137.5275931000.36%20.26%0.1%19-26.92%0.03%0.21%1.54%
2022-11-17 136.5275601000.36%20.24%0.0%26-10.4%0.05%0.31%1.58%
2022-11-16 136.52756211000.36%20.24%0.75%2936.5%0.05%0.43%1.54%
2022-11-15 135.52735111000.37%20.09%0.4%21-1.58%0.04%0.4%1.65%
2022-11-14 136.0272401000.37%20.01%0.0%21-70.6%0.04%0.43%1.72%
2022-11-11 135.02724-741000.37%20.01%-2.63%73-17.48%0.13%0.42%1.73%
2022-11-10 135.02798-901000.36%20.55%-3.11%89493.8%0.16%0.38%1.68%
2022-11-09 127.5288841000.35%21.21%0.14%15-58.34%0.03%0.35%1.76%
2022-11-08 127.02884-71010.35%21.18%-0.24%36139.98%0.07%0.38%1.79%
2022-11-07 127.02891-2930.31%21.23%-0.09%15-71.7%0.03%0.34%2.36%
2022-11-04 127.528932600.21%21.25%0.09%53-28.36%0.1%0.67%2.52%
2022-11-03 128.0289130600.21%21.23%1.05%74174.07%0.14%0.68%2.46%
2022-11-02 137.028611610.21%21.01%0.0%2792.81%0.05%0.61%2.36%
2022-11-01 136.028602500.17%21.01%0.1%14-92.82%0.03%0.6%2.33%
2022-10-31 136.52858-51500.17%20.99%-1.78%195236.23%0.36%0.59%2.36%
2022-10-28 132.0290912500.17%21.37%0.42%5856.09%0.11%0.24%2.02%
2022-10-27 139.528977500.17%21.28%0.24%3776.65%0.07%0.21%1.99%
2022-10-26 138.02890-1500.17%21.23%0.0%21162.12%0.04%0.15%1.98%
2022-10-25 142.028910510.17%21.23%0.0%80.24%0.01%0.27%2.05%
2022-10-24 143.028910410.14%21.23%0.0%8-80.02%0.01%0.37%2.1%
2022-10-21 142.5289143-10.1%21.23%0.14%401899.75%0.07%0.41%2.14%
2022-10-20 143.028870400.14%21.2%0.0%2-97.72%0.0%0.41%2.09%
2022-10-19 143.02887-184-30.14%21.2%-0.66%8842.04%0.16%0.65%2.17%
2022-10-18 148.52905-7700.24%21.34%-0.23%62113.52%0.11%0.55%2.05%
2022-10-17 148.52912-4700.24%21.39%-0.14%29-34.16%0.05%1.07%1.97%
2022-10-14 147.52916-67700.24%21.42%-2.24%44-66.88%0.08%1.21%2.01%
2022-10-13 148.02983-5730.23%21.91%-0.18%133328.74%0.24%1.16%1.94%
2022-10-12 146.029884420.13%21.95%0.14%31-91.01%0.06%0.95%1.95%
2022-10-11 141.02984-3132-10.07%21.92%-9.5%345229.14%0.63%0.92%1.97%
2022-10-07 146.03297-23300.09%24.22%-0.66%105452.5%0.19%0.33%1.44%
2022-10-06 147.53320-1300.09%24.38%-0.04%19-0.14%0.03%0.16%1.27%
2022-10-05 147.033211300.09%24.39%0.04%1946.32%0.03%0.2%1.31%
2022-10-04 147.53320-3300.09%24.38%-0.12%13-50.0%0.02%0.23%1.28%
2022-10-03 149.033230300.09%24.41%0.0%26181.95%0.05%0.31%1.34%
2022-09-30 150.03323-43-10.09%24.41%-0.12%9-78.56%0.02%0.32%1.47%
2022-09-29 148.03327-15400.12%24.44%-0.45%4322.58%0.08%0.37%1.58%
2022-09-28 147.53342-5400.12%24.55%-0.12%35-39.7%0.06%0.31%1.59%
2022-09-27 146.03347-15420.12%24.58%-0.45%5887.59%0.11%0.33%1.59%
2022-09-26 141.53362-122-10.06%24.69%-0.36%31-8.76%0.06%0.26%1.54%
2022-09-23 149.03374-53-10.09%24.78%-0.16%34161.43%0.06%0.24%1.63%
2022-09-22 144.533790410.12%24.82%0.0%13-71.72%0.02%0.27%1.64%
2022-09-21 144.53379-93-10.09%24.82%-0.24%46142.13%0.08%0.26%1.69%
2022-09-20 144.03388-51400.12%24.88%-1.5%19-9.63%0.03%0.43%1.84%
2022-09-19 144.534391400.12%25.26%0.04%21-55.32%0.04%0.47%1.91%
2022-09-16 147.03438-1430.12%25.25%-0.04%47484.55%0.09%0.53%1.91%
2022-09-15 141.034391100.03%25.26%0.04%8-94.13%0.01%0.48%1.88%
2022-09-14 141.03438-32100.03%25.25%-0.94%137204.51%0.25%0.54%1.92%
2022-09-13 142.03470-161-30.03%25.49%-0.43%45-16.7%0.08%0.29%1.77%
2022-09-12 148.03486-18400.11%25.6%-0.54%54237.0%0.1%0.29%1.8%
2022-09-08 149.5350404-10.11%25.74%0.0%16-60.91%0.03%0.37%1.78%
2022-09-07 149.53504-21500.14%25.74%-0.58%411260.6%0.08%0.46%2.05%
2022-09-06 153.035250500.14%25.89%0.0%3-93.33%0.01%0.48%2.16%
2022-09-05 154.035256510.14%25.89%0.15%45-52.95%0.08%0.54%2.18%
2022-09-02 154.03519-22410.11%25.85%-0.62%9643.2%0.18%0.52%2.11%
2022-09-01 154.03541-115300.08%26.01%-3.13%6731.12%0.12%0.48%1.96%
2022-08-31 159.536569300.08%26.85%0.22%5144.75%0.09%0.43%1.98%
2022-08-30 158.53647-73-10.08%26.79%-0.19%3513.81%0.06%0.41%2.01%
2022-08-29 161.536541410.11%26.84%0.04%31-58.88%0.06%0.58%1.99%
2022-08-26 161.5365320300.08%26.83%0.56%7574.72%0.14%0.63%2.13%
2022-08-25 159.03633-4300.08%26.68%-0.11%4310.33%0.08%0.53%2.11%
2022-08-24 160.53637-8300.08%26.71%-0.22%39-69.17%0.07%0.51%2.4%
2022-08-23 161.03645-26310.08%26.77%-0.7%127122.58%0.23%0.49%2.45%
2022-08-22 157.036711210.05%26.96%0.0%57147.77%0.1%0.36%2.26%
2022-08-19 157.53670-33100.03%26.96%-0.88%23-25.66%0.04%0.36%2.19%
2022-08-18 158.037038100.03%27.2%0.22%316.92%0.06%0.4%2.22%
2022-08-17 159.03695-9100.03%27.14%-0.26%29-47.27%0.05%0.64%2.33%
2022-08-16 160.03704-8100.03%27.21%-0.18%55-8.36%0.1%0.77%2.36%
2022-08-15 160.03712-21100.03%27.26%-0.58%6033.26%0.11%0.7%2.28%
2022-08-12 162.03733-21100.03%27.42%-0.54%45-71.88%0.08%0.6%2.19%
2022-08-11 160.53754-59100.03%27.57%-1.57%16058.02%0.29%0.55%2.15%
2022-08-10 156.03813-71-10.03%28.01%-0.18%101679.67%0.19%0.39%1.86%
2022-08-09 150.03820-1210.05%28.06%0.0%1358.52%0.02%0.33%1.7%
2022-08-08 149.038210100.03%28.06%0.0%8-51.87%0.02%0.36%1.78%
2022-08-05 149.038214100.03%28.06%0.07%17-77.32%0.03%0.54%1.78%
2022-08-04 147.03817-111-10.03%28.04%-0.28%7513.82%0.14%0.63%1.78%
2022-08-03 150.53828-22-10.05%28.12%-0.04%66143.46%0.12%0.85%1.68%
2022-08-02 151.03830-16300.08%28.13%-0.42%27-74.97%0.05%0.86%1.66%
2022-08-01 154.03846-10320.08%28.25%-0.25%10863.72%0.2%0.85%1.62%
2022-07-29 150.53856-5100.03%28.32%-0.14%66-66.66%0.12%0.69%1.44%
2022-07-28 151.038613100.03%28.36%0.07%198200.45%0.36%0.64%1.34%
2022-07-27 138.03858-31100.03%28.34%-0.77%66198.01%0.12%0.44%1.0%
2022-07-26 133.53889-124100.03%28.56%-3.09%220.57%0.04%0.4%0.88%
2022-07-25 136.54013-241-10.02%29.47%-0.61%22-43.97%0.04%0.39%0.86%
2022-07-22 136.04037-16220.05%29.65%-0.4%39-56.65%0.07%0.36%0.83%
2022-07-21 135.040532000029.77%0.51%90110.74%0.17%0.33%0.79%
2022-07-20 130.54033000029.62%0.0%43186.43%0.08%0.17%0.64%
2022-07-19 129.04033200029.62%0.03%1587.31%0.03%0.11%0.64%
2022-07-18 127.04031200029.61%0.07%8-63.57%0.01%0.19%0.66%
2022-07-15 125.54029-100029.59%-0.03%22255.64%0.04%0.2%0.65%
2022-07-14 123.54030000029.6%0.0%6-38.22%0.01%0.18%0.62%
2022-07-13 121.04030-400029.6%-0.1%10-82.72%0.02%0.22%0.64%
2022-07-12 126.54034-1900029.63%-0.47%58421.97%0.11%0.29%0.74%
2022-07-11 126.54053-300029.77%-0.07%11-25.97%0.02%0.2%0.73%
2022-07-08 127.04056-500029.79%-0.13%15-35.79%0.03%0.2%0.8%
2022-07-07 127.04061400029.83%0.1%23-55.48%0.04%0.19%0.79%
2022-07-06 125.04057-100029.8%-0.03%52773.4%0.1%0.17%0.76%
2022-07-05 119.04058000029.81%0.0%6-46.03%0.01%0.08%0.9%
2022-07-04 118.54058300029.81%0.1%119.93%0.02%0.09%0.98%
2022-07-01 119.04055-100029.78%-0.03%10-23.54%0.02%0.08%1.01%
2022-06-30 118.04056100029.79%0.03%13530.15%0.02%0.09%1.06%
2022-06-29 120.54055000029.78%0.0%2-80.97%0.0%0.08%1.09%
2022-06-28 120.04055-100029.78%-0.03%1180.99%0.02%0.15%1.09%
2022-06-27 119.54056-400029.79%-0.1%6-56.88%0.01%0.19%1.9%
2022-06-24 120.54060-300029.82%-0.07%1441.18%0.03%0.18%1.89%
2022-06-23 120.54063-500029.84%-0.13%10-75.56%0.02%0.16%1.93%
2022-06-22 119.040681100029.88%0.27%4132.32%0.08%0.17%1.92%
2022-06-21 117.540571600029.8%0.4%311394.84%0.06%0.22%1.87%
2022-06-20 119.54041000029.68%0.0%2-0.62%0.0%0.25%1.84%
2022-06-17 119.54041-100029.68%-0.03%2-88.41%0.0%0.34%2.46%
2022-06-16 119.04042-200029.69%-0.03%18-71.95%0.03%0.36%2.46%
2022-06-15 119.54044800029.7%0.2%6425.51%0.12%0.34%2.55%
2022-06-14 118.04036900029.64%0.2%512.16%0.09%0.45%2.48%
2022-06-13 118.54027-400029.58%-0.1%50350.27%0.09%0.45%2.54%
2022-06-10 119.04031000029.61%0.0%1184.88%0.02%0.41%2.65%
2022-06-09 117.04031000029.61%0.0%6-95.26%0.01%0.46%2.69%
2022-06-08 114.54031-2400029.61%-0.57%127153.8%0.23%0.5%2.7%
2022-06-07 113.54055-800029.78%-0.2%5071.82%0.09%0.28%2.47%
2022-06-06 107.04063900029.84%0.2%29-23.57%0.05%1.01%3.0%
2022-06-02 104.04054-2400029.78%-0.57%3841.13%0.07%0.96%3.03%
2022-06-01 102.04078-1000029.95%-0.27%27345.96%0.05%0.96%2.98%
2022-05-31 101.04088100030.03%0.03%6-98.65%0.01%0.91%2.94%
2022-05-30 101.54087600030.02%0.17%44944614.43%0.82%0.92%2.94%
2022-05-27 96.14081-100029.97%-0.03%1-97.36%0.0%0.13%2.18%
2022-05-25 96.84082900029.98%0.2%383696.31%0.07%0.75%2.3%
2022-05-24 98.54073000029.92%0.0%1-92.84%0.0%0.69%2.36%
2022-05-20 98.54073-900029.92%-0.2%14-7.35%0.03%0.81%2.37%
2022-05-19 97.34082-100029.98%-0.03%15-95.55%0.03%0.83%2.51%
2022-05-18 99.44083-200029.99%-0.03%3405563.85%0.62%0.96%2.58%
2022-05-17 99.04085-100030.0%-0.03%6-90.82%0.01%0.54%2.04%
2022-05-16 98.34086200030.01%0.03%65141.99%0.12%0.59%2.08%
2022-05-13 97.74084000030.0%0.0%27-68.25%0.05%0.48%2.7%
2022-05-12 97.54084100030.0%0.03%85-21.98%0.16%0.44%2.7%
2022-05-11 103.540834500029.99%1.11%109220.55%0.2%0.91%2.98%
2022-05-10 108.04038000029.66%0.0%34365.57%0.06%0.79%2.88%
2022-05-09 112.54038-100029.66%-0.03%782.25%0.01%0.74%2.99%
2022-05-06 117.04039000029.67%0.0%4-98.82%0.01%0.74%3.23%
2022-05-05 117.04039100029.67%0.03%339649.52%0.62%0.75%3.36%
2022-05-04 117.54038-2000029.66%-0.5%45396.79%0.08%0.18%3.23%
2022-04-29 120.04058000029.81%0.0%9127.4%0.02%0.22%3.29%
2022-04-28 120.04058100029.81%0.03%4-56.25%0.01%0.34%3.46%
2022-04-27 121.54057300029.8%0.07%9-72.33%0.02%0.35%3.63%
2022-04-26 121.04054-600029.78%-0.13%33-50.76%0.06%0.5%4.27%
2022-04-25 122.04060-2000029.82%-0.5%67-8.01%0.12%0.53%4.93%
2022-04-22 119.040802000029.97%0.5%731103.41%0.13%0.49%5.05%
2022-04-21 126.04060200029.82%0.03%6-93.34%0.01%0.41%4.94%
2022-04-20 126.04058300029.81%0.1%9174.65%0.17%1.13%5.04%
2022-04-19 132.040554000029.78%0.98%5215.29%0.1%1.02%4.95%
2022-04-18 131.040151000029.49%0.24%4561.12%0.08%1.36%4.89%
2022-04-15 136.04005100029.42%0.03%28-92.98%0.05%1.38%4.99%
2022-04-14 138.04004500029.41%0.14%4001317.71%0.73%1.5%5.29%
2022-04-13 133.53999-700029.37%-0.17%28-88.31%0.05%1.01%4.78%
2022-04-12 133.540067300029.42%1.83%241360.95%0.44%1.1%5.08%
2022-04-11 139.53933-500028.89%-0.1%52-44.82%0.1%1.15%5.07%
2022-04-08 139.03938-2100028.92%-0.55%94-29.94%0.17%1.2%5.2%
2022-04-07 132.539595600029.08%1.43%13580.06%0.25%1.21%5.04%
2022-04-06 139.039032600028.67%0.67%75-72.08%0.14%1.14%4.9%
2022-04-01 140.03877-8800028.48%-2.2%269246.09%0.49%1.66%4.86%
2022-03-31 135.53965100029.12%0.03%77-22.98%0.14%1.89%4.41%
2022-03-30 134.53964600029.11%0.14%1014.05%0.19%1.98%4.29%
2022-03-29 131.539581900029.07%0.48%97-72.92%0.18%1.83%4.12%
2022-03-28 132.03939-3600028.93%-0.92%358-9.14%0.66%1.75%3.96%
2022-03-25 128.03975-3800029.2%-0.92%394205.93%0.72%1.18%3.34%
2022-03-24 122.040134500029.47%1.13%129753.95%0.24%0.48%2.72%
2022-03-23 124.53968100029.14%0.0%15-73.49%0.03%0.43%2.55%
2022-03-22 124.53967300029.14%0.1%5723.93%0.1%0.76%2.63%
2022-03-21 123.039642400029.11%0.59%46169.14%0.08%0.88%2.6%
2022-03-18 123.03940400028.94%0.1%17-82.78%0.03%1.15%2.61%
2022-03-17 122.539364600028.91%1.19%99-48.42%0.18%1.54%2.83%
2022-03-16 123.038905000028.57%1.31%19257.22%0.35%1.58%2.71%
2022-03-15 122.538405400028.2%1.4%122-36.57%0.22%1.25%2.41%
2022-03-14 123.537867100027.81%1.91%192-17.32%0.35%1.13%2.59%
2022-03-11 121.03715-1100027.29%-0.29%23390.99%0.43%0.87%2.58%
2022-03-10 114.537264900027.37%1.33%122962.95%0.22%0.49%2.65%
2022-03-09 106.03677000027.01%0.0%11-79.98%0.02%0.29%2.9%
2022-03-08 107.036771200027.01%0.33%5711.12%0.11%0.29%3.58%
2022-03-07 108.536652100026.92%0.6%51114.78%0.09%0.2%4.08%
2022-03-04 104.03644000026.76%0.0%2471.76%0.04%0.14%4.11%
2022-03-03 105.03644000026.76%0.0%1453.8%0.03%0.2%4.33%
2022-03-02 105.53644100026.76%0.0%911.92%0.02%0.24%4.43%
2022-03-01 104.03643000026.76%0.0%8-61.26%0.01%0.34%4.52%
2022-02-25 103.03643000026.76%0.0%21-63.28%0.04%0.39%4.8%
2022-02-24 103.03643000026.76%0.0%5763.04%0.1%0.45%4.8%
2022-02-23 108.53643-100026.76%0.0%35-42.66%0.06%0.59%4.76%
2022-02-22 107.03644000026.76%0.0%6156.79%0.11%0.59%5.32%
2022-02-21 108.036441400026.76%0.38%39-24.62%0.07%0.53%5.69%
2022-02-18 109.03630000026.66%0.0%51-62.06%0.09%0.86%6.38%
2022-02-17 106.53630-3500026.66%-0.97%136300.77%0.25%1.12%6.54%
2022-02-16 116.03665-800026.92%-0.22%3416.44%0.06%1.37%6.45%
2022-02-15 114.53673200026.98%0.07%29-86.69%0.05%1.78%7.13%
2022-02-14 113.03671-2700026.96%-0.74%21915.05%0.4%2.42%7.61%
2022-02-11 120.03698900027.16%0.22%190-29.74%0.35%2.63%7.21%
2022-02-10 116.536893200027.1%0.89%2715.31%0.5%2.4%6.93%
2022-02-09 118.036578900026.86%2.48%258-31.85%0.47%2.17%6.47%
2022-02-08 110.035687800026.21%2.26%37813.78%0.69%1.82%6.11%
2022-02-07 106.5349017800025.63%5.34%332410.08%0.61%1.23%5.51%
2022-01-26 96.93312-400024.33%-0.12%65-56.22%0.12%0.92%4.93%
2022-01-25 94.53316500024.36%0.16%149124.88%0.27%0.84%4.87%
2022-01-24 94.933111900024.32%0.58%6617.89%0.12%0.63%4.63%
2022-01-21 92.33292800024.18%0.25%56-65.41%0.1%1.13%4.54%
2022-01-20 95.732844100024.12%1.26%162616.02%0.3%1.51%4.51%
2022-01-19 92.43243200023.82%0.08%22-35.71%0.04%1.97%4.29%
2022-01-18 97.53241-300023.8%-0.13%35-89.51%0.06%2.18%4.33%
2022-01-17 97.432444800023.83%1.53%33627.5%0.62%2.28%4.31%
2022-01-14 96.431969100023.47%2.89%263-36.5%0.48%2.41%3.75%
2022-01-13 94.4310526700022.81%9.45%415201.76%0.76%2.46%3.37%
2022-01-12 92.828383500020.84%1.21%13752.13%0.25%1.7%2.71%
2022-01-11 88.528031300020.59%0.49%90-77.66%0.17%1.52%2.58%
2022-01-10 90.527903100020.49%1.14%40540.24%0.74%1.39%2.52%
2022-01-07 88.0275910900020.26%4.11%2897124.04%0.53%0.76%1.85%
2022-01-06 82.22650-100019.46%-0.05%4-89.22%0.01%0.32%1.35%
2022-01-05 82.52651-200019.47%-0.1%3785.47%0.07%0.34%1.39%
2022-01-04 82.12653-1600019.49%-0.56%20-68.25%0.04%0.33%1.34%
2022-01-03 82.52669-200019.6%-0.1%6331.24%0.12%0.33%1.32%
2021-12-30 82.62671-100019.62%-0.05%48170.51%0.09%0.25%1.23%
2021-12-29 82.32672000019.63%0.0%17-42.85%0.03%0.23%1.16%
2021-12-28 82.02672-100019.63%0.0%3154.49%0.06%0.28%1.15%
2021-12-27 81.42673-300019.63%-0.1%2011.67%0.04%0.31%1.12%
2021-12-24 82.02676-100019.65%-0.05%18-52.76%0.03%0.31%1.3%
2021-12-23 81.82677-200019.66%-0.1%38-13.53%0.07%0.34%1.29%
2021-12-22 81.22679-100019.68%0.0%44-6.31%0.08%0.37%1.25%
2021-12-21 80.52680-200019.68%-0.1%47104.45%0.09%0.39%1.22%
2021-12-20 79.72682000019.7%0.0%23-25.84%0.04%0.42%1.2%
2021-12-17 79.12682-100019.7%-0.05%31-46.98%0.06%0.49%1.18%
2021-12-16 77.62683000019.71%0.0%586.37%0.11%0.51%1.17%
2021-12-15 77.72683000019.71%0.0%55-12.7%0.1%0.43%1.1%
2021-12-14 75.62683000019.71%0.0%631.52%0.12%0.38%1.05%
2021-12-13 76.02683100019.71%0.05%6251.36%0.11%0.28%0.99%
2021-12-10 77.52682-5000019.7%-1.84%41212.63%0.08%0.19%0.91%
2021-12-09 76.92732-300020.07%-0.1%13-53.16%0.02%0.13%1.0%
2021-12-08 76.62735200020.09%0.1%28152.91%0.05%0.12%1.02%
2021-12-07 78.62733-100020.07%-0.05%1138.37%0.02%0.1%1.02%
2021-12-06 79.12734200020.08%0.05%8-38.53%0.01%0.1%1.03%
2021-12-03 79.32732000020.07%0.0%1385.9%0.02%0.3%1.05%
2021-12-01 79.42732100020.07%0.05%7-58.82%0.01%0.31%1.07%
2021-11-30 78.82731000020.06%0.0%1769.89%0.03%0.32%1.12%
2021-11-29 80.12731000020.06%0.0%10-91.59%0.02%0.34%1.13%
2021-11-26 79.52731-10500020.06%-3.7%119686.62%0.22%0.39%1.18%
2021-11-25 80.22836-100020.83%-0.05%158.04%0.03%0.2%1.0%
2021-11-24 80.52837000020.84%0.0%14-51.72%0.03%0.22%1.04%
2021-11-23 80.12837100020.84%0.05%29-21.62%0.05%0.23%1.14%
2021-11-22 80.22836500020.83%0.19%37184.59%0.07%0.23%1.17%
2021-11-19 80.52831-100020.79%-0.05%13-50.01%0.02%0.21%1.15%
2021-11-18 79.92832000020.8%0.0%2644.47%0.05%0.22%1.24%
2021-11-17 80.12832000020.8%0.0%18-40.0%0.03%0.34%1.33%
2021-11-16 80.82832000020.8%0.0%3010.81%0.06%0.35%1.55%
2021-11-15 81.02832200020.8%0.05%2750.42%0.05%0.34%1.79%
2021-11-12 81.22830-100020.79%0.0%18-80.65%0.03%0.33%1.86%
2021-11-11 81.52831-1000020.79%-0.38%93322.61%0.17%0.32%1.99%
2021-11-10 80.92841-300020.87%-0.1%22-15.38%0.04%0.2%1.98%
2021-11-09 80.32844-200020.89%-0.05%2629.57%0.05%0.22%2.12%
2021-11-08 80.12846000020.9%0.0%2025.36%0.04%0.22%2.38%
2021-11-05 80.12846000020.9%0.0%16-33.29%0.03%0.25%2.36%
2021-11-04 80.52846200020.9%0.05%24-33.35%0.04%0.26%2.47%
2021-11-03 80.82844200020.89%0.1%3643.89%0.07%0.28%2.51%
2021-11-02 81.02842400020.87%0.14%25-30.96%0.05%0.34%2.5%
2021-11-01 80.52838-100020.84%-0.05%3679.96%0.07%0.38%2.63%
2021-10-29 80.92839000020.85%0.0%20-45.78%0.04%0.36%2.84%
2021-10-28 80.92839500020.85%0.14%37-42.96%0.07%0.44%2.87%
2021-10-27 81.328341200020.82%0.43%6541.35%0.12%0.5%3.0%
2021-10-26 82.62822100020.73%0.05%4658.82%0.08%0.64%2.96%
2021-10-25 83.52821000020.72%0.0%29-53.23%0.05%0.85%2.9%
2021-10-22 83.52821-100020.72%-0.05%62-12.75%0.11%0.91%2.95%
2021-10-21 83.22822-100020.73%0.0%71-48.85%0.13%0.97%2.9%
2021-10-20 83.02823000020.73%0.0%139-15.37%0.26%0.99%2.84%
2021-10-19 82.128238100020.73%2.93%164164.07%0.3%0.92%2.64%
2021-10-18 80.12742-21600020.14%-7.32%62-32.39%0.11%0.92%2.43%
2021-10-15 81.02958-5400021.73%-1.76%929.47%0.17%0.83%2.37%
2021-10-14 81.63012-3500022.12%-1.16%84-16.79%0.15%0.8%2.33%
2021-10-13 81.03047-4600022.38%-1.5%101-38.45%0.19%0.73%2.48%
2021-10-12 81.83093-11700022.72%-3.65%1641153.73%0.3%0.61%2.41%
2021-10-08 81.43210-700023.58%-0.21%13-82.34%0.02%0.48%2.2%
2021-10-07 82.03217-4500023.63%-1.38%7468.36%0.14%0.73%2.28%
2021-10-06 81.63262-800023.96%-0.25%4425.67%0.08%0.66%2.34%
2021-10-05 83.73270-700024.02%-0.21%35-62.37%0.06%0.78%2.4%
2021-10-04 84.23277-2200024.07%-0.66%93-37.67%0.17%0.8%2.46%
2021-10-01 84.23299-4300024.23%-1.3%149292.84%0.27%0.64%2.54%
2021-09-30 83.63342-200024.55%-0.04%38-64.48%0.07%0.48%2.43%
2021-09-29 82.63344-100024.56%-0.04%107131.98%0.2%0.47%2.49%
2021-09-28 82.23345-200024.57%-0.04%46319.32%0.08%0.34%2.63%
2021-09-27 82.33347-300024.58%-0.12%11-81.47%0.02%0.32%2.98%
2021-09-24 82.63350-500024.61%-0.12%5985.48%0.11%0.38%3.1%
2021-09-23 82.03355-300024.64%-0.08%32-17.99%0.06%0.33%3.48%
2021-09-22 82.63358000024.66%0.0%3925.72%0.07%0.4%3.53%
2021-09-17 82.93358-1500024.66%-0.44%31-34.09%0.06%0.64%3.66%
2021-09-16 82.03373-2200024.77%-0.68%4751.62%0.09%0.69%3.71%
2021-09-15 81.93395-500024.94%-0.12%31-55.68%0.06%0.7%3.88%
2021-09-14 84.93400-2900024.97%-0.87%70-58.37%0.13%0.74%4.23%
2021-09-13 85.53429-200025.19%-0.04%168184.77%0.31%0.81%4.78%
2021-09-10 84.03431-100025.2%-0.04%5911.53%0.11%0.64%4.95%
2021-09-09 83.83432-300025.21%-0.08%53-1.9%0.1%0.66%5.44%
2021-09-08 82.53435200025.23%0.08%54-49.21%0.1%0.82%5.5%
2021-09-07 83.43433-200025.21%-0.08%10635.9%0.2%0.88%5.61%
2021-09-06 84.03435-300025.23%-0.08%7818.6%0.14%0.82%5.84%
2021-09-03 80.33438000025.25%0.0%66-52.81%0.12%1.01%6.13%
2021-09-02 78.03438-100025.25%-0.04%13960.61%0.26%1.32%6.12%
2021-09-01 80.13439-700025.26%-0.2%8719.04%0.16%1.2%6.03%
2021-08-31 83.03446300025.31%0.08%73-59.92%0.13%1.53%5.94%
2021-08-30 87.03443-700025.29%-0.2%182-22.48%0.33%1.51%5.86%
2021-08-27 85.03450-100025.34%-0.04%235215.04%0.43%1.37%5.62%
2021-08-26 83.234511700025.35%0.52%74-71.91%0.14%1.04%5.48%
2021-08-25 82.434344800025.22%1.41%266326.95%0.49%1.17%5.99%
2021-08-24 79.33386-100024.87%-0.04%62-43.56%0.11%1.08%5.71%
2021-08-23 77.63387-100024.88%0.0%110100.73%0.2%1.65%5.71%
2021-08-20 77.73388-200024.88%-0.08%55-61.3%0.1%1.93%5.65%
2021-08-19 77.43390-45200024.9%-11.76%142-35.54%0.26%2.42%5.72%
2021-08-18 78.53842200028.22%0.07%220-40.24%0.4%2.32%5.61%
2021-08-17 78.5384012900028.2%3.45%36939.83%0.68%2.12%5.36%
2021-08-16 78.037118300027.26%2.29%263-18.1%0.48%1.87%5.03%
2021-08-13 76.036289000026.65%2.54%322273.58%0.59%1.82%4.6%
2021-08-12 76.03538-400025.99%-0.12%86-25.29%0.16%1.34%4.04%
2021-08-11 74.835422500026.02%0.74%115-50.18%0.21%1.35%4.08%
2021-08-10 74.23517-500025.83%-0.15%231-1.83%0.43%1.21%3.96%
2021-08-09 72.73522800025.87%0.23%236279.76%0.43%0.84%3.57%
2021-08-06 72.23514300025.81%0.08%62-29.42%0.11%0.49%3.3%
2021-08-05 71.23511-300025.79%-0.08%88120.15%0.16%0.67%3.24%
2021-08-04 70.83514-100025.81%-0.04%4032.39%0.07%1.16%3.13%
2021-08-03 70.53515000025.82%0.0%30-38.66%0.06%1.29%3.18%
2021-08-02 70.23515-200025.82%-0.04%49-68.89%0.09%1.35%3.27%
2021-07-30 72.13517-7300025.83%-2.05%158-55.39%0.29%1.41%3.37%
2021-07-29 71.83590-13600026.37%-3.65%355219.84%0.65%1.29%3.26%
2021-07-28 68.537264500027.37%1.22%11176.18%0.2%0.79%3.19%
2021-07-27 68.03681-500027.04%-0.11%63-22.22%0.12%0.73%3.09%
2021-07-26 68.636862600027.07%0.71%81-11.0%0.15%0.97%3.07%
2021-07-23 67.33660700026.88%0.19%918.33%0.17%0.88%3.01%
2021-07-22 68.43653600026.83%0.15%843.72%0.15%0.74%2.86%
2021-07-21 67.63647-27900026.79%-7.11%81-58.25%0.15%0.78%2.81%
2021-07-20 67.8392611600028.84%3.07%194618.53%0.36%0.73%2.74%
2021-07-19 68.93810-100027.98%-0.04%2768.7%0.05%0.41%2.49%
2021-07-16 69.23811-100027.99%-0.04%16-85.33%0.03%0.52%2.58%
2021-07-15 69.53812200028.0%0.07%109113.87%0.2%0.54%2.92%
2021-07-14 67.63810-200027.98%-0.07%51183.36%0.09%0.4%2.75%
2021-07-13 68.33812000028.0%0.0%18-80.22%0.03%0.42%2.8%
2021-07-12 68.93812-2200028.0%-0.57%91264.06%0.17%0.54%2.82%
2021-07-09 67.83834-4200028.16%-1.09%25-24.37%0.05%0.57%2.82%
2021-07-08 67.93876-13400028.47%-3.33%33-47.53%0.06%0.7%2.79%
2021-07-07 67.84010-900029.45%-0.24%63-21.3%0.12%1.22%2.78%
2021-07-06 67.24019500029.52%0.14%80-25.22%0.15%1.21%2.68%
2021-07-05 65.74014-1100029.48%-0.27%10711.52%0.2%1.15%2.57%
2021-07-02 66.04025-400029.56%-0.1%96-69.63%0.18%1.04%2.4%
2021-07-01 66.24029-1800029.59%-0.44%316435.52%0.58%0.89%2.3%
2021-06-30 68.64047-900029.72%-0.23%5917.82%0.11%0.41%1.77%
2021-06-29 69.84056-2100029.79%-0.5%506.52%0.09%0.38%1.73%
2021-06-28 69.84077000029.94%0.0%47261.73%0.09%0.39%1.79%
2021-06-25 69.34077200029.94%0.03%13-76.8%0.02%0.44%1.75%
2021-06-24 69.340751000029.93%0.23%5633.02%0.1%0.79%1.78%
2021-06-23 68.04065-100029.86%0.0%42-24.86%0.08%0.73%1.7%
2021-06-22 67.24066-1000029.86%-0.27%56-25.26%0.1%0.79%1.66%
2021-06-21 67.44076-600029.94%-0.13%75-62.72%0.14%0.73%1.59%
2021-06-18 68.14082-1800029.98%-0.43%201857.14%0.37%0.77%1.48%
2021-06-17 69.54100500030.11%0.1%21-71.97%0.04%0.41%1.21%
2021-06-16 69.64095-1000030.08%-0.23%75167.26%0.14%0.43%1.26%
2021-06-15 70.34105-700030.15%-0.17%28-69.51%0.05%0.31%1.23%
2021-06-11 70.34112-500030.2%-0.13%921049.61%0.17%0.29%1.47%
2021-06-10 72.04117100030.24%0.03%8-74.24%0.01%0.15%1.69%
2021-06-09 71.44116100030.23%0.03%31288.12%0.06%0.21%2.2%
2021-06-08 72.64115-100030.22%-0.03%8-52.94%0.01%0.2%2.78%
2021-06-07 72.44116200030.23%0.03%175.04%0.03%0.26%2.9%
2021-06-04 72.44114000030.22%0.0%16-59.5%0.03%0.38%3.21%
2021-06-03 72.54114200030.22%0.07%4048.16%0.07%0.39%3.37%
2021-06-02 72.34112200030.2%0.03%27-33.22%0.05%0.37%3.4%
2021-06-01 72.74110300030.19%0.07%40-51.6%0.07%0.35%3.74%
2021-05-31 71.74107-1000030.17%-0.23%83256.03%0.15%0.31%4.01%
2021-05-28 72.34117000030.24%0.0%23-19.81%0.04%0.19%4.02%
2021-05-27 72.54117-700030.24%-0.17%29108.98%0.05%0.18%4.53%
2021-05-26 72.04124-200030.29%-0.03%14-26.66%0.03%0.22%4.59%
2021-05-25 72.34126000030.3%0.0%1912.3%0.04%0.29%4.68%
2021-05-24 72.14126000030.3%0.0%174.91%0.03%0.36%4.74%
2021-05-21 72.04126-100030.3%-0.03%16-70.59%0.03%0.62%5.02%
2021-05-20 72.44127-800030.31%-0.2%5514.23%0.1%0.97%5.12%
2021-05-19 71.84135-900030.37%-0.23%48-15.63%0.09%1.4%5.83%
2021-05-18 69.94144-600030.44%-0.13%57-64.28%0.1%1.95%5.99%
2021-05-17 68.14150-5100030.48%-1.23%160-24.02%0.29%1.98%6.05%
2021-05-13 72.04201100030.86%0.03%210-26.37%0.39%2.02%5.86%
2021-05-12 68.542001700030.85%0.42%286-17.36%0.52%1.83%5.92%
2021-05-11 69.14183-1100030.72%-0.26%346367.79%0.64%1.41%6.42%
2021-05-10 75.84194800030.8%0.16%74-60.22%0.14%1.16%6.31%
2021-05-07 74.241863300030.75%0.82%18677.18%0.34%1.37%6.57%
2021-05-06 76.14153-700030.5%-0.16%10583.81%0.19%1.19%6.95%
2021-05-05 75.94160900030.55%0.2%57-72.81%0.1%1.55%6.95%
2021-05-04 75.841511500030.49%0.36%21010.9%0.39%1.56%7.14%
2021-05-03 78.341365200030.38%1.27%189114.86%0.35%1.29%7.04%
2021-04-29 82.340842000030.0%0.5%88-70.73%0.16%1.04%7.0%
2021-04-28 82.6406415200029.85%3.9%301375.91%0.55%1.18%6.94%
2021-04-27 82.43912200028.73%0.03%631.83%0.12%0.76%6.52%
2021-04-26 82.339101200028.72%0.31%6224.22%0.11%1.46%6.65%
2021-04-23 82.23898400028.63%0.1%50-70.22%0.09%1.6%6.65%
2021-04-22 82.438941300028.6%0.32%168135.26%0.31%1.66%6.62%
2021-04-21 82.738812100028.51%0.56%71-83.85%0.13%1.46%6.5%
2021-04-20 82.73860-1300028.35%-0.35%442219.42%0.81%1.77%6.5%
2021-04-19 85.03873-3500028.45%-0.87%13860.86%0.25%1.99%5.73%
2021-04-16 84.93908000028.7%0.0%8650.68%0.16%2.27%5.63%
2021-04-15 85.73908-1800028.7%-0.49%57-76.41%0.1%2.5%5.61%
2021-04-14 84.83926100028.84%0.03%242-56.95%0.44%3.11%5.72%
2021-04-13 86.83925-12300028.83%-3.03%56295.92%1.03%2.87%5.48%
2021-04-12 85.140486700029.73%1.68%28733.09%0.53%2.13%4.52%
2021-04-09 85.239814200029.24%1.07%215-44.71%0.4%1.89%4.22%
2021-04-08 85.0393910700028.93%2.77%390261.12%0.72%1.8%4.04%
2021-04-07 82.938323100028.15%0.82%108-32.59%0.2%1.18%3.44%
2021-04-06 82.838013800027.92%1.01%1603.24%0.29%1.12%3.46%
2021-04-01 81.73763-1200027.64%-0.32%155-7.87%0.28%1.07%3.33%
2021-03-31 80.337751700027.73%0.47%168215.43%0.31%0.9%3.18%
2021-03-30 81.937583100027.6%0.84%53-27.13%0.1%0.66%3.03%
2021-03-29 81.83727-500027.37%-0.15%73-45.3%0.13%0.74%3.02%
2021-03-26 81.237321800027.41%0.48%134122.64%0.25%0.74%3.09%
2021-03-25 81.03714700027.28%0.18%6062.56%0.11%0.53%2.98%
2021-03-24 80.83707-500027.23%-0.11%37-62.68%0.07%0.57%3.01%
2021-03-23 81.23712-800027.26%-0.22%9941.37%0.18%0.64%3.1%
2021-03-22 81.33720-200027.32%-0.07%70190.75%0.13%0.68%3.15%
2021-03-19 82.53722300027.34%0.07%24-70.57%0.04%0.76%3.19%
2021-03-18 82.53719-1900027.32%-0.51%829.32%0.15%0.79%3.73%
2021-03-17 82.23738-1200027.46%-0.29%75-38.17%0.14%0.86%3.82%
2021-03-16 81.23750800027.54%0.22%1218.26%0.22%0.94%3.88%
2021-03-15 80.43742-2200027.48%-0.61%112194.53%0.21%0.83%3.79%
2021-03-12 79.837641000027.65%0.29%38-69.32%0.07%0.85%3.75%
2021-03-11 80.53754-500027.57%-0.14%1245.89%0.23%0.94%3.88%
2021-03-10 79.837592500027.61%0.66%11785.71%0.21%0.85%3.8%
2021-03-09 79.43734200027.43%0.07%63-47.05%0.12%0.79%3.98%
2021-03-08 77.63732-3000027.41%-0.8%11935.29%0.22%0.76%4.32%
2021-03-05 79.037621700027.63%0.44%8817.14%0.16%0.75%4.2%
2021-03-04 77.737451600027.51%0.44%75-12.74%0.14%0.72%4.38%
2021-03-03 78.937294800027.39%1.29%8682.3%0.16%0.72%4.41%
2021-03-02 78.63681-5000027.04%-1.31%47-57.49%0.09%0.73%4.73%
2021-02-26 79.437311200027.4%0.29%11154.97%0.2%0.87%4.85%
2021-02-25 79.53719-3300027.32%-0.87%71-6.89%0.13%0.84%5.02%
2021-02-24 80.237522100027.56%0.58%77-14.51%0.14%1.29%5.12%
2021-02-23 80.937313100027.4%0.81%90-28.52%0.17%1.38%5.2%
2021-02-22 81.03700300027.18%0.11%12638.2%0.23%1.42%5.3%
2021-02-19 78.836972500027.15%0.67%91-71.15%0.17%1.32%5.65%
2021-02-18 79.63672-11100026.97%-2.95%316141.33%0.58%1.31%6.03%
2021-02-17 81.13783700027.79%0.22%13117.91%0.24%0.94%6.84%
2021-02-05 81.13776-1700027.73%-0.47%11158.71%0.2%0.84%7.33%
2021-02-04 82.23793800027.86%0.22%70-20.45%0.13%1.03%8.18%
2021-02-03 83.03785-1100027.8%-0.29%88-20.0%0.16%1.36%8.22%
2021-02-02 83.037962200027.88%0.58%11039.24%0.2%1.3%8.41%
2021-02-01 82.637741000027.72%0.25%79-63.6%0.14%1.44%8.37%
2021-01-29 83.637643000027.65%0.8%217-12.19%0.4%1.47%8.73%
2021-01-28 83.537342400027.43%0.66%247341.35%0.45%1.54%8.66%
2021-01-27 83.83710100027.25%0.04%56-70.05%0.1%1.3%8.45%
2021-01-26 83.33709000027.24%0.0%187101.07%0.34%1.57%8.75%
2021-01-25 84.037094800027.24%1.3%93-63.68%0.17%1.46%8.56%
2021-01-22 84.436619200026.89%2.59%256118.68%0.47%1.51%8.56%
2021-01-21 81.53569100026.21%0.0%117-42.19%0.21%1.31%8.2%
2021-01-20 80.335681000026.21%0.31%20261.86%0.37%1.67%8.21%
2021-01-19 82.83558-2000026.13%-0.57%1252.33%0.23%1.85%8.2%
2021-01-18 83.33578400026.28%0.11%122-15.28%0.22%3.0%8.39%
2021-01-15 83.435743700026.25%1.04%144-54.07%0.26%3.51%8.34%
2021-01-14 84.835374800025.98%1.37%3144.38%0.58%4.3%8.61%
2021-01-13 84.43489-2000025.63%-0.54%301-60.14%0.55%3.89%8.57%
2021-01-12 84.135092600025.77%0.74%75590.25%1.39%3.69%8.42%
2021-01-11 82.13483-4100025.58%-1.16%397-31.02%0.73%2.47%7.82%
2021-01-08 82.23524000025.88%0.0%575546.59%1.06%2.25%9.04%
2021-01-07 79.535242200025.88%0.62%89-53.78%0.16%1.51%8.33%
2021-01-06 79.93502-1000025.72%-0.31%192113.45%0.35%1.59%8.61%
2021-01-05 80.53512400025.8%0.12%90-67.43%0.17%1.65%9.36%
2021-01-04 80.53508-4100025.77%-1.15%27758.91%0.51%1.63%9.54%
2020-12-31 80.535492200026.07%0.62%17431.64%0.32%1.3%9.22%
2020-12-30 78.935273700025.91%1.09%132-40.7%0.24%1.09%9.12%
2020-12-29 78.534903700025.63%1.06%223175.69%0.41%1.07%9.11%
2020-12-28 76.23453-500025.36%-0.16%81-15.76%0.15%1.01%9.0%
2020-12-25 77.53458-1900025.4%-0.55%9662.7%0.18%1.28%9.02%
2020-12-24 78.03477-400025.54%-0.12%59-51.64%0.11%1.29%9.22%
2020-12-23 77.93481-800025.57%-0.23%122-37.01%0.22%1.71%9.25%
2020-12-22 78.53489-3600025.63%-1.0%194-15.0%0.36%2.02%9.43%
2020-12-21 78.53525-6300025.89%-1.75%228132.76%0.42%2.08%9.44%
2020-12-18 77.13588-700026.35%-0.19%98-66.07%0.18%2.44%9.33%
2020-12-17 76.735954300026.4%1.19%289-1.06%0.53%4.21%9.3%
2020-12-16 78.53552-5800026.09%-1.58%29230.4%0.54%4.03%8.88%
2020-12-15 78.23610-1900026.51%-0.53%224-47.35%0.41%3.93%8.43%
2020-12-14 77.53629-5600026.65%-1.55%425-60.03%0.78%4.63%8.29%
2020-12-11 74.53685-23000027.07%-5.88%1064462.98%1.95%4.18%7.84%
2020-12-10 75.03915700028.76%0.21%189-20.6%0.35%2.42%6.62%
2020-12-09 74.539089600028.7%2.5%238-60.67%0.44%2.3%6.36%
2020-12-08 75.5381216600028.0%4.56%605229.0%1.11%2.09%6.15%
2020-12-07 72.73646400026.78%0.11%18476.9%0.34%1.28%5.09%
2020-12-04 70.936422700026.75%0.75%104-13.41%0.19%1.11%4.85%
2020-12-03 71.33615900026.55%0.23%120-6.16%0.22%1.3%4.77%
2020-12-02 69.636064300026.49%1.22%128-21.97%0.23%1.22%4.73%
2020-11-30 71.435634400026.17%1.24%16486.4%0.3%1.39%4.66%
2020-11-27 70.13519700025.85%0.19%88-57.71%0.16%1.46%4.47%
2020-11-26 70.6351212700025.8%3.78%208177.44%0.38%1.6%4.45%
2020-11-25 68.533851700024.86%0.49%75-66.21%0.14%1.36%4.28%
2020-11-24 68.533683900024.74%1.19%22211.0%0.41%1.34%4.28%
2020-11-23 69.033292200024.45%0.66%20020.48%0.37%1.02%3.96%
2020-11-20 69.83307300024.29%0.08%166107.5%0.3%0.92%3.83%
2020-11-19 70.03304900024.27%0.29%8033.33%0.15%0.95%3.74%
2020-11-18 69.632951600024.2%0.5%6024.95%0.11%1.54%4.62%
2020-11-17 68.632792800024.08%0.84%48-67.77%0.09%1.51%4.66%
2020-11-16 69.332513300023.88%1.02%149-17.26%0.27%1.65%4.72%
2020-11-13 70.032183700023.64%1.2%180-54.92%0.33%1.43%4.54%
2020-11-12 68.8318116500023.36%5.46%399787.7%0.73%1.19%4.41%
2020-11-11 66.730161300022.15%0.41%45-63.71%0.08%0.57%4.0%
2020-11-10 65.930035800022.06%1.99%124340.2%0.23%0.67%4.24%
2020-11-09 65.32945-200021.63%-0.09%28-48.21%0.05%0.6%4.5%
2020-11-06 65.62947400021.65%0.14%54-9.35%0.1%0.67%4.72%
2020-11-05 66.029432000021.62%0.7%60-40.59%0.11%0.71%4.75%
2020-11-04 64.029233400021.47%1.18%10118.82%0.19%0.81%4.77%
2020-11-03 63.72889300021.22%0.09%8532.34%0.16%0.76%4.89%
2020-11-02 64.22886-300021.2%-0.09%64-17.8%0.12%0.69%5.2%
2020-10-30 64.82889000021.22%0.0%78-31.45%0.14%0.81%5.27%
2020-10-29 64.928892100021.22%0.71%11453.19%0.21%0.88%5.21%
2020-10-28 65.42868900021.07%0.33%7465.36%0.14%1.7%5.22%
2020-10-27 66.928591200021.0%0.43%45-65.65%0.08%1.71%5.43%
2020-10-26 66.128475200020.91%1.85%13111.95%0.24%1.78%5.7%
2020-10-23 66.927951300020.53%0.49%117-79.14%0.21%1.64%5.85%
2020-10-22 67.927825500020.43%2.0%561610.09%1.03%1.61%6.56%
2020-10-21 66.02727300020.03%0.1%79-4.81%0.14%0.91%8.12%
2020-10-20 65.82724700020.01%0.25%8362.66%0.15%1.09%9.11%
2020-10-19 66.52717200019.96%0.1%51-51.86%0.09%1.42%9.12%
2020-10-16 66.22715-1300019.94%-0.5%106-40.95%0.19%1.6%9.17%
2020-10-15 66.32728-3400020.04%-1.23%1794.22%0.33%1.54%9.12%
2020-10-14 67.82762-6500020.29%-2.26%172-35.49%0.32%1.34%9.16%
2020-10-13 68.12827-9700020.76%-3.35%26780.34%0.49%1.33%9.08%
2020-10-12 67.72924-3400021.48%-1.15%148107.54%0.27%1.3%8.88%
2020-10-08 70.42958-1000021.73%-0.32%71-3.64%0.13%1.22%8.75%
2020-10-07 71.02968-500021.8%-0.18%74-54.87%0.14%1.17%8.83%
2020-10-06 71.82973100021.84%0.05%164-35.06%0.3%1.26%9.14%
2020-10-05 71.62972-1000021.83%-0.32%252142.55%0.46%1.3%9.07%
2020-09-30 69.429821300021.9%0.41%104142.24%0.19%1.19%8.82%
2020-09-29 67.62969100021.81%0.05%43-64.81%0.08%1.39%8.8%
2020-09-28 67.32968600021.8%0.18%122-35.11%0.22%2.23%8.82%
2020-09-25 66.729624000021.76%1.4%188-1.46%0.35%4.6%8.72%
2020-09-24 68.02922-800021.46%-0.28%191-9.43%0.35%5.4%8.47%
2020-09-23 69.42930-600021.52%-0.19%211-58.13%0.39%5.2%8.36%
2020-09-22 68.92936-2600021.56%-0.92%504-64.31%0.92%4.96%8.3%
2020-09-21 70.92962-14900021.76%-4.77%1412127.01%2.59%4.18%7.64%
2020-09-18 69.131114800022.85%1.56%622640.58%1.14%1.95%5.17%
2020-09-17 64.13063-1100022.5%-0.35%845.0%0.15%1.05%4.14%
2020-09-16 63.83074200022.58%0.09%80-1.23%0.15%1.19%4.56%
2020-09-15 63.93072400022.56%0.13%81-59.09%0.15%1.19%4.87%
2020-09-14 62.53068500022.53%0.13%19854.69%0.36%1.25%N/A
2020-09-11 63.33063306300022.5%N/A128-20.03%0.23%1.32%N/A
2020-09-10 64.700000N/AN/A160100.09%0.29%1.32%N/A
2020-09-09 64.000000N/AN/A80-30.47%0.15%1.24%N/A
2020-09-08 64.400000N/AN/A115-51.66%0.21%1.27%N/A
2020-09-07 64.000000N/AN/A23884.5%0.44%1.15%N/A
2020-09-04 65.900000N/AN/A12911.21%0.24%0.84%N/A
2020-09-03 67.000000N/AN/A11624.73%0.21%0.7%N/A
2020-09-02 67.900000N/AN/A9378.64%0.17%0.73%N/A
2020-09-01 67.600000N/AN/A52-23.44%0.1%0.89%N/A
2020-08-31 68.100000N/AN/A6827.98%0.12%1.05%N/A
2020-08-28 68.900000N/AN/A53-60.36%0.1%1.05%N/A
2020-08-27 68.500000N/AN/A134-23.86%0.25%1.07%N/A
2020-08-26 70.600000N/AN/A17622.95%0.32%1.39%N/A
2020-08-25 67.800000N/AN/A143113.62%0.26%1.52%N/A
2020-08-24 68.400000N/AN/A679.84%0.12%N/AN/A
2020-08-21 68.800000N/AN/A61-80.38%0.11%N/AN/A
2020-08-20 67.700000N/AN/A31125.25%0.57%N/AN/A
2020-08-19 69.600000N/AN/A24861.77%0.46%N/AN/A
2020-08-18 70.800000N/AN/A15391.27%N/AN/AN/A
2020-08-17 72.000000N/AN/A8038.13%N/AN/AN/A
2020-08-14 72.300000N/AN/A58-42.48%N/AN/AN/A
2020-08-13 72.500000N/AN/A101-35.66%N/AN/AN/A
2020-08-12 73.000000N/AN/A157-86.06%N/AN/AN/A
2020-08-11 73.100000N/AN/A11261110.69%N/AN/AN/A
2020-08-10 72.900000N/AN/A93-36.35%N/AN/AN/A
2020-08-07 73.300000N/AN/A14691.49%N/AN/AN/A
2020-08-06 75.100000N/AN/A76-31.87%N/AN/AN/A
2020-08-05 75.300000N/AN/A112-33.73%N/AN/AN/A
2020-08-04 74.500000N/AN/A16911.18%N/AN/AN/A
2020-08-03 73.400000N/AN/A152137.51%N/AN/AN/A
2020-07-31 75.900000N/AN/A64-6.07%N/AN/AN/A
2020-07-30 75.700000N/AN/A68-55.18%N/AN/AN/A
2020-07-29 75.000000N/AN/A152-51.45%N/AN/AN/A
2020-07-28 74.300000N/AN/A313-33.97%N/AN/AN/A
2020-07-27 74.200000N/AN/A474224.32%N/AN/AN/A
2020-07-24 76.500000N/AN/A146-26.2%N/AN/AN/A
2020-07-23 78.000000N/AN/A198-54.14%N/AN/AN/A
2020-07-22 79.300000N/AN/A432275.32%N/AN/AN/A
2020-07-21 77.500000N/AN/A115-50.85%N/AN/AN/A
2020-07-20 76.500000N/AN/A234-16.68%N/AN/AN/A
2020-07-17 77.800000N/AN/A28124.62%N/AN/AN/A
2020-07-16 77.400000N/AN/A225-40.01%N/AN/AN/A
2020-07-15 77.500000N/AN/A376-45.21%N/AN/AN/A
2020-07-14 78.000000N/AN/A686-3.49%N/AN/AN/A
2020-07-13 78.500000N/AN/A711-55.37%N/AN/AN/A
2020-07-10 79.500000N/AN/A159316.12%N/AN/AN/A
2020-07-09 85.300000N/AN/A1372105.27%N/AN/AN/A
2020-07-08 84.500000N/AN/A6687.46%N/AN/AN/A
2020-07-07 84.800000N/AN/A622-13.68%N/AN/AN/A
2020-07-06 84.200000N/AN/A720-57.98%N/AN/AN/A
2020-07-03 84.900000N/AN/A171535.2%N/AN/AN/A
2020-07-02 85.000000N/AN/A1268106.53%N/AN/AN/A
2020-07-01 83.000000N/AN/A614149.67%N/AN/AN/A
2020-06-30 81.300000N/AN/A246-47.22%N/AN/AN/A
2020-06-29 81.200000N/AN/A4666.39%N/AN/AN/A
2020-06-24 80.900000N/AN/A438-32.5%N/AN/AN/A
2020-06-23 82.000000N/AN/A649-41.68%N/AN/AN/A
2020-06-22 83.500000N/AN/A1113-41.08%N/AN/AN/A
2020-06-19 83.600000N/AN/A188991.59%N/AN/AN/A
2020-06-18 82.800000N/AN/A9865.57%N/AN/AN/A
2020-06-17 82.300000N/AN/A93454.33%N/AN/AN/A
2020-06-16 81.700000N/AN/A60575.9%N/AN/AN/A
2020-06-15 77.900000N/AN/A344-23.37%N/AN/AN/A
2020-06-12 78.600000N/AN/A449-30.6%N/AN/AN/A
2020-06-11 79.700000N/AN/A647-67.55%N/AN/AN/A
2020-06-10 80.500000N/AN/A1994272.02%N/AN/AN/A
2020-06-09 79.900000N/AN/A5369.16%N/AN/AN/A
2020-06-08 80.500000N/AN/A491-8.25%N/AN/AN/A
2020-06-05 81.700000N/AN/A535-36.15%N/AN/AN/A
2020-06-04 82.500000N/AN/A838-65.52%N/AN/AN/A
2020-06-03 82.900000N/AN/A2431178.36%N/AN/AN/A
2020-06-02 80.200000N/AN/A873-17.29%N/AN/AN/A
2020-06-01 78.500000N/AN/A1056228.72%N/AN/AN/A
2020-05-29 78.400000N/AN/A321-23.33%N/AN/AN/A
2020-05-28 78.300000N/AN/A41930.84%N/AN/AN/A
2020-05-27 77.600000N/AN/A32013.93%N/AN/AN/A
2020-05-26 78.200000N/AN/A281-48.05%N/AN/AN/A
2020-05-25 78.700000N/AN/A541-44.9%N/AN/AN/A
2020-05-22 79.600000N/AN/A98247.81%N/AN/AN/A
2020-05-21 78.500000N/AN/A66497.14%N/AN/AN/A
2020-05-20 76.900000N/AN/A337-35.6%N/AN/AN/A
2020-05-19 76.700000N/AN/A523-19.37%N/AN/AN/A
2020-05-18 77.000000N/AN/A649-45.55%N/AN/AN/A
2020-05-15 76.000000N/AN/A1192-34.2%N/AN/AN/A
2020-05-14 77.700000N/AN/A1811151.93%N/AN/AN/A
2020-05-13 74.600000N/AN/A719-16.92%N/AN/AN/A
2020-05-12 76.500000N/AN/A865-0.09%N/AN/AN/A
2020-05-11 80.200000N/AN/A866-70.27%N/AN/AN/A
2020-05-08 80.400000N/AN/A291343.45%N/AN/AN/A
2020-05-07 80.400000N/AN/A203035.41%N/AN/AN/A
2020-05-06 74.500000N/AN/A1499161.68%N/AN/AN/A
2020-05-05 68.600000N/AN/A57371.09%N/AN/AN/A
2020-05-04 67.700000N/AN/A335-13.9%N/AN/AN/A
2020-04-30 68.100000N/AN/A389100.57%N/AN/AN/A
2020-04-29 67.400000N/AN/A194-61.59%N/AN/AN/A
2020-04-28 67.800000N/AN/A50559.33%N/AN/AN/A
2020-04-27 67.000000N/AN/A317-56.57%N/AN/AN/A
2020-04-24 66.400000N/AN/A73020.42%N/AN/AN/A
2020-04-23 66.000000N/AN/A606234.78%N/AN/AN/A
2020-04-22 62.700000N/AN/A181-47.06%N/AN/AN/A
2020-04-21 63.100000N/AN/A34261.32%N/AN/AN/A
2020-04-20 64.200000N/AN/A212-69.8%N/AN/AN/A
2020-04-17 65.000000N/AN/A702-58.34%N/AN/AN/A
2020-04-16 66.800000N/AN/A16851365.27%N/AN/AN/A
2020-04-15 61.100000N/AN/A115-10.87%N/AN/AN/A
2020-04-14 61.100000N/AN/A1296.62%N/AN/AN/A
2020-04-13 60.500000N/AN/A121-6.19%N/AN/AN/A
2020-04-10 61.200000N/AN/A1290.0%N/AN/AN/A
2020-04-09 59.800000N/AN/A129-57.29%N/AN/AN/A
2020-04-08 61.000000N/AN/A302108.32%N/AN/AN/A
2020-04-07 58.700000N/AN/A14544.96%N/AN/AN/A
2020-04-06 57.800000N/AN/A10019.04%N/AN/AN/A
2020-04-01 57.200000N/AN/A8440.0%N/AN/AN/A
2020-03-31 56.600000N/AN/A6017.66%N/AN/AN/A
2020-03-30 56.700000N/AN/A51-87.22%N/AN/AN/A
2020-03-27 56.200000N/AN/A399-38.41%N/AN/AN/A
2020-03-26 58.500000N/AN/A64846.94%N/AN/AN/A
2020-03-25 59.000000N/AN/A441406.89%N/AN/AN/A
2020-03-24 54.000000N/AN/A87-20.91%N/AN/AN/A
2020-03-23 52.800000N/AN/A110-53.23%N/AN/AN/A
2020-03-20 55.300000N/AN/A235-59.66%N/AN/AN/A
2020-03-19 51.300000N/AN/A583101.67%N/AN/AN/A
2020-03-18 56.500000N/AN/A289-1.67%N/AN/AN/A
2020-03-17 59.000000N/AN/A2944.24%N/AN/AN/A
2020-03-16 59.500000N/AN/A282-63.03%N/AN/AN/A
2020-03-13 61.500000N/AN/A76347.85%N/AN/AN/A
2020-03-12 60.000000N/AN/A51679.59%N/AN/AN/A
2020-03-11 61.000000N/AN/A287-23.98%N/AN/AN/A
2020-03-10 62.500000N/AN/A37813.47%N/AN/AN/A
2020-03-09 63.500000N/AN/A333156.24%N/AN/AN/A
2020-03-06 68.000000N/AN/A130-24.57%N/AN/AN/A
2020-03-05 69.000000N/AN/A17228.61%N/AN/AN/A
2020-03-04 67.100000N/AN/A134-56.09%N/AN/AN/A
2020-03-03 68.900000N/AN/A30515.17%N/AN/AN/A
2020-03-02 66.100000N/AN/A265-44.37%N/AN/AN/A
2020-02-27 66.500000N/AN/A476160.09%N/AN/AN/A
2020-02-26 70.100000N/AN/A183-9.38%N/AN/AN/A
2020-02-25 71.800000N/AN/A202-54.41%N/AN/AN/A
2020-02-24 72.000000N/AN/A443-2.66%N/AN/AN/A
2020-02-21 70.800000N/AN/A45585.85%N/AN/AN/A
2020-02-20 75.300000N/AN/A245-22.44%N/AN/AN/A
2020-02-19 75.300000N/AN/A316-53.5%N/AN/AN/A
2020-02-18 76.100000N/AN/A679-57.8%N/AN/AN/A
2020-02-17 77.700000N/AN/A1610138.46%N/AN/AN/A
2020-02-14 77.400000N/AN/A675-77.04%N/AN/AN/A
2020-02-13 76.300000N/AN/A2941230.73%N/AN/AN/A
2020-02-12 75.000000N/AN/A88982.67%N/AN/AN/A
2020-02-11 68.200000N/AN/A48647.04%N/AN/AN/A
2020-02-10 62.000000N/AN/A331102.84%N/AN/AN/A
2020-02-07 60.500000N/AN/A16311.81%N/AN/AN/A
2020-02-06 62.700000N/AN/A14669.38%N/AN/AN/A
2020-02-05 61.700000N/AN/A86-51.89%N/AN/AN/A
2020-02-04 61.800000N/AN/A179-79.03%N/AN/AN/A
2020-02-03 59.400000N/AN/A854137.17%N/AN/AN/A
2020-01-31 64.000000N/AN/A360-29.69%N/AN/AN/A
2020-01-30 66.200000N/AN/A512467.97%N/AN/AN/A
2020-01-20 73.500000N/AN/A90-17.46%N/AN/AN/A
2020-01-17 74.200000N/AN/A109-31.31%N/AN/AN/A
2020-01-16 73.900000N/AN/A15962.18%N/AN/AN/A
2020-01-15 75.300000N/AN/A98-40.25%N/AN/AN/A
2020-01-14 76.000000N/AN/A164-35.41%N/AN/AN/A
2020-01-13 77.000000N/AN/A25412.43%N/AN/AN/A
2020-01-10 74.800000N/AN/A226N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。