4126 太醫 (上櫃) - 醫療器材

同業: 邦特  訊映  聿新科  福永生技  雙美  五鼎  和康生  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 74.2154119110.06%8.49%1.19%87825.22%1.21%4.44%16.6%
2022-12-26 76.51522-31000.0%8.39%-1.99%701-36.11%0.97%3.9%15.63%
2022-12-23 76.01553208000.0%8.56%15.52%1097409.5%1.51%3.72%14.94%
2022-12-22 75.11345-22000.0%7.41%-1.59%215-35.04%0.3%3.03%13.73%
2022-12-21 73.21367-184000.0%7.53%-11.93%331-31.54%0.46%3.88%13.73%
2022-12-20 74.01551-134000.0%8.55%-7.87%484-15.03%0.67%6.15%13.71%
2022-12-19 75.31685320-10.0%9.28%1.87%570-4.08%0.79%9.15%13.08%
2022-12-16 74.41653-641-10.06%9.11%-3.7%594-28.6%0.82%9.28%12.38%
2022-12-15 75.2171782210.12%9.46%4.99%832-58.08%1.15%8.67%11.62%
2022-12-14 78.01635100110.06%9.01%6.5%1986-25.38%2.74%7.74%10.58%
2022-12-13 80.21535456000.0%8.46%42.42%2661300.81%3.67%5.3%7.91%
2022-12-12 75.0107924000.0%5.94%2.24%664347.92%0.91%1.91%4.33%
2022-12-09 73.4105515000.0%5.81%1.4%148-5.15%0.2%1.11%3.51%
2022-12-08 73.4104013000.0%5.73%1.24%156-27.58%0.22%1.02%3.37%
2022-12-07 72.91027-7000.0%5.66%-0.7%2155.5%0.3%0.91%3.26%
2022-12-06 72.31034-2000.0%5.7%-0.18%204159.81%0.28%0.71%3.08%
2022-12-05 71.810361000.0%5.71%0.18%78-5.1%0.11%0.66%2.88%
2022-12-02 71.510356000.0%5.7%0.53%8210.52%0.11%0.83%2.82%
2022-12-01 71.710295000.0%5.67%0.53%753.14%0.1%1.02%2.72%
2022-11-30 71.71024-11000.0%5.64%-1.05%72-57.63%0.1%1.22%2.65%
2022-11-29 71.51035-17000.0%5.7%-1.72%171-15.33%0.24%1.55%2.62%
2022-11-28 72.11052-5000.0%5.8%-0.34%202-5.49%0.28%1.35%2.43%
2022-11-25 71.010571000.0%5.82%0.0%214-3.52%0.3%1.16%2.21%
2022-11-24 71.11056-2000.0%5.82%-0.17%222-29.51%0.31%0.92%1.94%
2022-11-23 70.5105820000.0%5.83%1.92%3151186.79%0.43%0.72%1.71%
2022-11-22 69.010381000.0%5.72%0.18%24-60.15%0.03%0.35%1.39%
2022-11-21 68.910374000.0%5.71%0.35%6133.02%0.08%0.4%1.52%
2022-11-18 69.010331000.0%5.69%0.0%46-40.3%0.06%0.41%1.56%
2022-11-17 68.910325000.0%5.69%0.53%7762.55%0.11%0.41%1.57%
2022-11-16 68.810270000.0%5.66%0.0%47-18.51%0.07%0.42%1.56%
2022-11-15 68.71027-2000.0%5.66%-0.18%58-13.19%0.08%0.47%1.65%
2022-11-14 68.110290000.0%5.67%0.0%6740.68%0.09%0.46%1.62%
2022-11-11 67.81029-5000.0%5.67%-0.53%47-41.04%0.07%0.42%1.58%
2022-11-10 67.410340000.0%5.7%0.0%81-3.64%0.11%0.37%1.61%
2022-11-09 66.810340000.0%5.7%0.0%8452.39%0.12%0.29%1.56%
2022-11-08 66.710345000.0%5.7%0.53%5556.35%0.08%0.25%1.49%
2022-11-07 66.610290000.0%5.67%0.0%35150.69%0.05%0.21%1.44%
2022-11-04 66.410292000.0%5.67%0.18%14-29.0%0.02%0.22%1.42%
2022-11-03 66.410270000.0%5.66%0.0%19-64.78%0.03%0.24%1.44%
2022-11-02 66.21027-5000.0%5.66%-0.53%56101.62%0.08%0.28%1.44%
2022-11-01 66.010320000.0%5.69%0.0%28-37.49%0.04%0.32%1.42%
2022-10-31 65.510320000.0%5.69%0.0%44108.41%0.06%0.44%1.42%
2022-10-28 65.51032-1000.0%5.69%0.0%21-58.72%0.03%0.51%1.49%
2022-10-27 65.71033-1000.0%5.69%-0.18%52-40.99%0.07%0.55%1.66%
2022-10-26 64.71034-6000.0%5.7%-0.52%88-22.45%0.12%0.58%1.7%
2022-10-25 64.910400000.0%5.73%0.0%11323.88%0.16%0.61%1.63%
2022-10-24 65.510404000.0%5.73%0.35%9175.5%0.13%0.51%1.57%
2022-10-21 65.21036-2000.0%5.71%-0.17%52-27.11%0.07%0.43%1.48%
2022-10-20 65.41038-1000.0%5.72%0.0%71-37.7%0.1%0.45%1.46%
2022-10-19 66.11039-8000.0%5.72%-0.87%115203.72%0.16%0.42%1.41%
2022-10-18 66.81047-10000.0%5.77%-0.86%3717.57%0.05%0.3%1.31%
2022-10-17 66.510570000.0%5.82%0.0%32-54.56%0.04%0.28%1.33%
2022-10-14 66.710572000.0%5.82%0.17%7157.16%0.1%0.27%1.36%
2022-10-13 66.710550000.0%5.81%0.0%4540.34%0.06%0.2%1.33%
2022-10-12 66.81055-1000.0%5.81%-0.17%3233.36%0.04%0.17%1.34%
2022-10-11 66.81056-1000.0%5.82%0.0%2414.99%0.03%0.19%1.4%
2022-10-07 67.510570000.0%5.82%0.0%20-16.98%0.03%0.19%1.65%
2022-10-06 68.010570000.0%5.82%0.0%2546.69%0.03%0.3%1.74%
2022-10-05 67.910570000.0%5.82%0.0%17-63.51%0.02%0.46%1.85%
2022-10-04 67.710570000.0%5.82%0.0%4762.38%0.07%0.54%1.86%
2022-10-03 67.510570000.0%5.82%0.0%29-69.66%0.04%0.53%1.87%
2022-09-30 67.81057-4000.0%5.82%-0.51%95-33.34%0.13%0.59%1.86%
2022-09-29 67.210610000.0%5.85%0.0%14391.34%0.2%0.49%1.78%
2022-09-28 66.410610000.0%5.85%0.0%7585.07%0.1%0.34%1.67%
2022-09-27 67.81061-5000.0%5.85%-0.34%40-42.11%0.06%0.29%1.66%
2022-09-26 67.510660000.0%5.87%0.0%70147.73%0.1%0.29%1.64%
2022-09-23 68.610660000.0%5.87%0.0%28-15.7%0.04%0.27%1.58%
2022-09-22 69.1106620-30.0%5.87%0.17%33-11.91%0.05%0.31%1.64%
2022-09-21 69.510640300.28%5.86%0.0%38-9.68%0.05%0.32%1.63%
2022-09-20 68.71064-1300.28%5.86%-0.17%42-23.95%0.06%0.35%1.61%
2022-09-19 68.61065-5300.28%5.87%-0.51%553.18%0.08%0.39%1.59%
2022-09-16 69.110701300.28%5.9%0.17%5320.22%0.07%0.6%1.57%
2022-09-15 69.71069-1300.28%5.89%-0.17%44-17.94%0.06%0.65%1.55%
2022-09-14 69.81070-2300.28%5.9%-0.17%54-24.36%0.08%0.72%1.5%
2022-09-13 70.51072-5300.28%5.91%-0.34%72-65.72%0.1%0.69%1.51%
2022-09-12 70.51077-7300.28%5.93%-0.67%210138.62%0.29%0.66%1.52%
2022-09-08 69.010841300.28%5.97%0.0%88-11.34%0.12%0.4%1.3%
2022-09-07 68.51083-4300.28%5.97%-0.33%99245.25%0.14%0.33%1.26%
2022-09-06 68.210871300.28%5.99%0.17%28-42.12%0.04%0.28%1.15%
2022-09-05 68.61086-3300.28%5.98%-0.33%4990.08%0.07%0.34%1.28%
2022-09-02 68.810893300.28%6.0%0.33%26-25.75%0.04%0.31%1.28%
2022-09-01 68.710869300.28%5.98%0.84%35-46.92%0.05%0.31%1.32%
2022-08-31 68.710776300.28%5.93%0.51%66-1.54%0.09%0.36%1.35%
2022-08-30 68.210711300.28%5.9%0.0%67145.66%0.09%0.3%1.36%
2022-08-29 67.91070-3300.28%5.9%-0.17%277.83%0.04%0.24%1.47%
2022-08-26 68.210730300.28%5.91%0.0%25-65.57%0.04%0.24%1.55%
2022-08-25 67.910730300.28%5.91%0.0%74190.83%0.1%0.27%1.61%
2022-08-24 68.210731300.28%5.91%0.0%2530.63%0.04%0.21%1.59%
2022-08-23 68.210720300.28%5.91%0.0%19-35.93%0.03%0.19%1.67%
2022-08-22 68.310722300.28%5.91%0.17%30-29.6%0.04%0.24%1.73%
2022-08-19 68.510700300.28%5.9%0.0%4325.76%0.06%0.31%1.77%
2022-08-18 68.21070-2300.28%5.9%-0.17%34332.92%0.05%0.32%1.8%
2022-08-17 67.810720300.28%5.91%0.0%7-86.91%0.01%0.36%1.8%
2022-08-16 68.110720300.28%5.91%0.0%60-24.55%0.08%0.38%1.83%
2022-08-15 67.710724300.28%5.91%0.51%8055.48%0.11%0.46%1.83%
2022-08-12 67.91068-1300.28%5.88%-0.17%51-12.33%0.07%0.42%1.78%
2022-08-11 68.21069-1300.28%5.89%-0.17%58152.88%0.08%0.42%1.79%
2022-08-10 68.110700300.28%5.9%0.0%23-80.38%0.03%0.42%1.74%
2022-08-09 68.110703300.28%5.9%0.34%118134.78%0.16%0.49%1.89%
2022-08-08 68.0106711300.28%5.88%1.03%50-7.34%0.07%0.53%1.85%
2022-08-05 68.010569300.28%5.82%0.87%54-9.51%0.08%0.58%1.85%
2022-08-04 67.010474300.29%5.77%0.35%60-14.85%0.08%0.6%1.9%
2022-08-03 66.810432300.29%5.75%0.17%70-52.38%0.1%0.6%1.93%
2022-08-02 67.1104180300.29%5.74%8.51%14874.29%0.2%0.62%2.03%
2022-08-01 67.296116300.31%5.29%1.54%8520.06%0.12%0.5%2.06%
2022-07-29 66.494516300.32%5.21%1.76%7115.3%0.1%0.46%2.02%
2022-07-28 65.89294300.32%5.12%0.39%61-22.78%0.08%0.46%2.07%
2022-07-27 65.392538300.32%5.1%4.29%7929.14%0.11%0.42%2.05%
2022-07-26 65.28872300.34%4.89%0.2%616.11%0.09%0.35%2.06%
2022-07-25 65.28850300.34%4.88%0.0%58-16.35%0.08%0.35%2.11%
2022-07-22 65.08854330.34%4.88%0.62%69107.96%0.1%0.33%2.12%
2022-07-21 65.188100004.85%0.0%3313.32%0.05%0.31%2.12%
2022-07-20 65.3881-10004.85%-0.21%29-51.12%0.04%0.3%2.15%
2022-07-19 65.088200004.86%0.0%6033.26%0.08%0.44%2.31%
2022-07-18 65.088200004.86%0.0%45-16.51%0.06%0.48%2.37%
2022-07-15 65.088200004.86%0.0%5496.97%0.07%0.49%2.47%
2022-07-14 64.8882-20004.86%-0.21%27-79.08%0.04%0.53%2.46%
2022-07-13 64.588450004.87%0.62%13145.42%0.18%0.61%2.48%
2022-07-12 64.987900004.84%0.0%9086.56%0.12%0.63%2.36%
2022-07-11 65.6879-20004.84%-0.21%48-44.48%0.07%0.74%2.31%
2022-07-08 66.0881-20004.85%-0.41%871.86%0.12%0.75%2.31%
2022-07-07 65.988310004.87%0.21%85-40.55%0.12%0.77%2.25%
2022-07-06 66.0882-40004.86%-0.41%144-13.7%0.2%0.72%2.23%
2022-07-05 70.0886220004.88%2.52%167197.19%0.23%0.64%2.1%
2022-07-04 69.9864-20004.76%-0.21%56-45.64%0.08%0.54%1.9%
2022-07-01 69.9866-30004.77%-0.42%103119.42%0.14%0.56%1.85%
2022-06-30 70.786900004.79%0.0%47-46.52%0.07%0.51%1.76%
2022-06-29 71.2869-40004.79%-0.42%88-9.9%0.12%0.52%1.74%
2022-06-28 71.287350004.81%0.63%9841.44%0.14%0.6%1.7%
2022-06-27 70.286800004.78%0.0%690.16%0.1%0.61%1.66%
2022-06-24 70.3868-20004.78%-0.21%6929.74%0.1%0.68%1.59%
2022-06-23 70.287020004.79%0.21%53-63.75%0.07%0.65%1.51%
2022-06-22 70.286830004.78%0.21%14742.5%0.2%0.63%1.51%
2022-06-21 71.586510004.77%0.21%103-14.68%0.14%0.49%1.36%
2022-06-20 69.9864-40004.76%-0.42%121172.13%0.17%0.43%1.31%
2022-06-17 70.2868-60004.78%-0.83%4413.09%0.06%0.33%1.2%
2022-06-16 70.887400004.82%0.0%39-20.37%0.05%0.33%1.21%
2022-06-15 71.1874-40004.82%-0.41%49-10.57%0.07%0.36%1.18%
2022-06-14 71.087800004.84%0.0%5513.29%0.08%0.37%1.19%
2022-06-13 71.187800004.84%0.0%4811.07%0.07%0.33%1.32%
2022-06-10 71.2878-10004.84%0.0%43-34.05%0.06%0.29%1.43%
2022-06-09 71.187920004.84%0.21%6626.44%0.09%0.28%1.56%
2022-06-08 70.887700004.83%0.0%52115.7%0.07%0.22%1.59%
2022-06-07 70.7877-20004.83%-0.21%2421.19%0.03%0.24%1.65%
2022-06-06 70.587900004.84%0.0%20-47.29%0.03%0.29%1.73%
2022-06-02 70.5879-40004.84%-0.62%3840.12%0.05%0.29%1.78%
2022-06-01 70.588300004.87%0.0%27-57.41%0.04%0.26%1.79%
2022-05-31 70.5883-20004.87%-0.2%640.42%0.09%0.29%1.87%
2022-05-30 70.4885-40004.88%-0.41%63246.44%0.09%0.26%1.84%
2022-05-27 70.488960004.9%0.62%1834.0%0.03%0.26%1.86%
2022-05-26 70.288300004.87%0.0%13-73.99%0.02%0.3%1.91%
2022-05-25 70.288310004.87%0.21%5238.24%0.07%0.35%2.24%
2022-05-24 70.388200004.86%0.0%38-44.41%0.05%0.3%2.58%
2022-05-23 70.4882-90004.86%-1.02%6861.66%0.09%0.33%4.31%
2022-05-20 70.5891-110004.91%-1.21%42-14.21%0.06%0.44%4.55%
2022-05-19 70.590200004.97%0.0%49187.39%0.07%0.56%4.65%
2022-05-18 71.090200004.97%0.0%17-70.58%0.02%0.68%4.73%
2022-05-17 71.3902-110004.97%-1.19%58-61.38%0.08%0.77%4.91%
2022-05-16 71.3913-50005.03%-0.59%15118.65%0.21%0.83%5.01%
2022-05-13 70.3918-10005.06%0.0%127-7.61%0.18%0.73%4.88%
2022-05-12 69.491910005.06%0.0%13865.68%0.19%0.63%4.84%
2022-05-11 69.9918-30005.06%-0.2%83-15.63%0.12%0.5%4.75%
2022-05-10 70.192110005.07%0.0%9926.0%0.14%0.51%4.7%
2022-05-09 70.6920-220005.07%-2.31%7830.56%0.11%0.43%4.71%
2022-05-06 71.0942-40005.19%-0.38%6038.48%0.08%0.43%4.66%
2022-05-05 71.4946-20005.21%-0.19%43-49.7%0.06%0.42%4.65%
2022-05-04 71.0948-150005.22%-1.69%8690.03%0.12%0.71%4.77%
2022-05-03 71.0963-120005.31%-1.12%45-40.66%0.06%1.0%4.75%
2022-04-29 71.2975-90005.37%-0.92%7651.06%0.11%2.73%4.78%
2022-04-28 71.198410005.42%0.0%50-79.99%0.07%2.95%4.83%
2022-04-27 71.0983-120005.42%-1.09%253-15.21%0.35%3.04%4.79%
2022-04-26 71.7995-700005.48%-6.64%299-77.01%0.41%2.84%4.51%
2022-04-25 72.51065880005.87%9.11%1300448.77%1.79%2.63%4.17%
2022-04-22 73.9977470005.38%5.08%237106.2%0.33%1.02%2.45%
2022-04-21 73.893030005.12%0.2%1147.57%0.16%0.77%2.18%
2022-04-20 73.292760005.11%0.79%106-28.8%0.15%0.75%2.08%
2022-04-19 73.5921-10005.07%-0.2%15011.25%0.21%0.71%2.31%
2022-04-18 73.0922170005.08%1.8%134158.94%0.19%0.56%2.14%
2022-04-15 72.6905-30004.99%-0.2%52-48.04%0.07%0.53%2.01%
2022-04-14 72.9908-10005.0%-0.2%10029.17%0.14%0.51%2.11%
2022-04-13 72.290980005.01%1.01%7781.68%0.11%0.45%2.05%
2022-04-12 71.990100004.96%0.0%42-61.2%0.06%0.52%2.08%
2022-04-11 71.890130004.96%0.2%110202.03%0.15%0.56%2.06%
2022-04-08 72.4898-30004.95%-0.2%36-37.86%0.05%0.5%1.98%
2022-04-07 72.1901-40004.96%-0.6%58-55.23%0.08%0.61%1.99%
2022-04-06 71.890500004.99%0.0%13186.15%0.18%0.55%2.08%
2022-04-01 71.990500004.99%0.0%700.9%0.1%0.44%2.06%
2022-03-31 71.8905-30004.99%-0.2%69-38.17%0.1%0.41%2.03%
2022-03-30 72.290800005.0%0.0%112625.1%0.16%0.4%2.09%
2022-03-29 72.2908-10005.0%-0.2%15-68.77%0.02%0.29%2.04%
2022-03-28 72.2909-10005.01%0.0%49-4.47%0.07%0.33%2.09%
2022-03-25 72.191010005.01%0.0%52-7.79%0.07%0.64%2.25%
2022-03-24 71.990910005.01%0.2%5644.76%0.08%0.6%2.36%
2022-03-23 72.0908-30005.0%-0.4%39-3.14%0.05%0.59%2.31%
2022-03-22 71.8911-80005.02%-0.79%40-85.31%0.06%0.7%2.36%
2022-03-21 71.891980005.06%0.8%274985.89%0.38%0.72%2.41%
2022-03-18 72.791100005.02%0.0%25-45.58%0.03%0.49%2.13%
2022-03-17 72.591140005.02%0.4%46-61.04%0.06%0.49%2.15%
2022-03-16 71.590750005.0%0.6%119101.89%0.16%0.49%2.17%
2022-03-15 72.590200004.97%0.0%59-42.45%0.08%0.39%2.05%
2022-03-14 72.590230004.97%0.4%102303.78%0.14%0.48%2.12%
2022-03-11 71.889900004.95%0.0%25-49.14%0.04%0.49%2.13%
2022-03-10 71.8899-10004.95%-0.2%504.53%0.07%0.53%2.18%
2022-03-09 71.8900-110004.96%-1.2%47-61.38%0.07%0.62%2.22%
2022-03-08 71.491100005.02%0.0%12311.23%0.17%0.66%2.28%
2022-03-07 72.1911-130005.02%-1.38%111120.91%0.15%0.56%2.27%
2022-03-04 73.692420005.09%0.2%50-57.0%0.07%0.63%2.36%
2022-03-03 74.2922550005.08%6.28%11754.14%0.16%0.74%2.9%
2022-03-02 73.5867100004.78%1.27%7652.85%0.1%0.61%2.96%
2022-03-01 72.885700004.72%0.0%49-69.56%0.07%0.61%3.24%
2022-02-25 72.5857160004.72%1.94%16324.62%0.23%0.65%3.73%
2022-02-24 71.8841100004.63%1.09%131409.94%0.18%0.52%3.99%
2022-02-23 72.6831110004.58%1.33%25-65.65%0.04%0.39%4.0%
2022-02-22 72.3820-60004.52%-0.66%741.06%0.1%0.45%4.27%
2022-02-21 72.8826-40004.55%-0.44%740.13%0.1%0.38%4.48%
2022-02-18 73.0830-280004.57%-3.38%73111.69%0.1%0.43%4.57%
2022-02-17 73.285800004.73%0.0%34-47.2%0.05%0.48%4.82%
2022-02-16 73.5858-40004.73%-0.42%66136.08%0.09%0.52%5.07%
2022-02-15 73.2862-40004.75%-0.42%28-74.52%0.04%0.54%5.27%
2022-02-14 73.7866-10004.77%-0.21%110-1.57%0.15%0.63%5.5%
2022-02-11 74.4867-10004.78%0.0%11186.43%0.15%0.63%5.64%
2022-02-10 74.286830004.78%0.21%59-27.91%0.08%0.72%5.77%
2022-02-09 74.4865300004.77%3.7%83-9.9%0.11%1.25%5.96%
2022-02-08 74.383590004.6%1.1%92-17.89%0.13%1.36%6.05%
2022-02-07 74.7826-130004.55%-1.52%112-35.57%0.15%1.62%6.02%
2022-01-26 75.5839-80004.62%-1.07%174-60.68%0.24%2.02%6.15%
2022-01-25 75.98471390004.67%19.74%443167.84%0.61%2.26%6.31%
2022-01-24 76.1708-50003.9%-0.76%165-40.59%0.23%1.84%5.96%
2022-01-21 76.571360003.93%0.77%279-30.83%0.38%1.92%6.32%
2022-01-20 76.6707100003.9%1.56%40315.72%0.56%1.85%6.47%
2022-01-19 75.9697-130003.84%-1.79%348145.8%0.48%1.49%6.51%
2022-01-18 75.5710-260003.91%-3.69%141-36.7%0.2%1.36%6.65%
2022-01-17 75.5736-70004.06%-0.73%223-0.35%0.31%1.46%7.25%
2022-01-14 75.0743-110004.09%-1.45%22458.58%0.31%1.44%7.83%
2022-01-13 75.375400004.15%0.0%141-44.69%0.2%1.4%7.86%
2022-01-12 75.2754-270004.15%-3.49%25619.9%0.35%1.5%8.0%
2022-01-11 75.2781-210004.3%-2.71%2131.05%0.29%1.42%8.1%
2022-01-10 75.3802-10004.42%0.0%21110.57%0.29%1.41%8.35%
2022-01-07 75.3803-270004.42%-3.28%191-10.72%0.26%1.32%8.46%
2022-01-06 75.5830-90004.57%-1.08%2145.51%0.3%1.15%9.05%
2022-01-05 75.0839-320004.62%-3.75%203-0.63%0.28%1.15%8.85%
2022-01-04 74.9871-310004.8%-3.42%20443.28%0.28%1.27%8.65%
2022-01-03 74.990200004.97%0.0%14298.75%0.2%1.24%8.5%
2021-12-30 75.1902-30004.97%-0.4%71-65.83%0.1%1.64%8.52%
2021-12-29 75.5905-140004.99%-1.38%210-27.97%0.29%2.07%8.62%
2021-12-28 75.0919-100005.06%-1.17%29156.26%0.4%2.38%8.7%
2021-12-27 74.192990005.12%0.99%186-56.66%0.26%2.6%8.35%
2021-12-24 75.8920-680005.07%-6.8%43011.24%0.59%3.14%8.24%
2021-12-23 76.0988440005.44%4.62%387-10.25%0.53%3.43%7.86%
2021-12-22 75.7944160005.2%1.76%431-3.9%0.59%3.24%7.39%
2021-12-21 75.2928-140005.11%-1.54%448-22.73%0.62%2.98%6.9%
2021-12-20 75.0942-150005.19%-1.52%580-9.93%0.8%2.81%6.46%
2021-12-17 74.8957-180005.27%-1.86%644165.14%0.89%2.55%6.09%
2021-12-16 74.297530005.37%0.19%243-0.04%0.34%2.07%6.12%
2021-12-15 74.2972-190005.36%-1.83%243-25.96%0.34%2.59%6.34%
2021-12-14 74.0991-270005.46%-2.67%328-16.36%0.45%2.35%6.65%
2021-12-13 74.01018-420005.61%-3.94%39232.21%0.54%1.97%6.94%
2021-12-10 73.5106020005.84%0.17%297-51.85%0.41%1.56%7.02%
2021-12-09 73.21058-20005.83%-0.17%617765.02%0.85%1.37%6.84%
2021-12-08 71.6106010005.84%0.17%7135.01%0.1%0.72%6.48%
2021-12-07 71.91059-60005.83%-0.68%52-44.7%0.07%1.0%6.77%
2021-12-06 72.7106570005.87%0.69%95-38.68%0.13%0.97%6.97%
2021-12-03 72.7105860005.83%0.52%1556.22%0.21%0.99%7.13%
2021-12-02 72.61052-50005.8%-0.34%146-45.93%0.2%0.98%7.33%
2021-12-01 72.4105720005.82%0.17%271641.29%0.37%0.85%7.41%
2021-11-30 71.1105500005.81%0.0%36-66.2%0.05%0.57%7.35%
2021-11-29 71.3105500005.81%0.0%108-28.41%0.15%0.71%7.5%
2021-11-26 70.91055-70005.81%-0.68%151222.17%0.21%0.99%7.65%
2021-11-25 71.2106200005.85%0.0%46-35.05%0.06%1.69%7.92%
2021-11-24 71.61062-20005.85%-0.17%72-45.97%0.1%2.19%8.02%
2021-11-23 71.21064100005.86%0.86%133-56.98%0.18%2.73%8.12%
2021-11-22 71.5105490005.81%0.87%311-53.19%0.43%3.29%8.56%
2021-11-19 73.11045-1430005.76%-12.06%66463.68%0.92%3.48%8.44%
2021-11-18 74.11188-230006.55%-1.8%406-12.7%0.56%2.79%7.81%
2021-11-17 73.41211-40006.67%-0.3%465-14.56%0.64%2.73%7.55%
2021-11-16 73.11215450006.69%3.72%54421.57%0.75%2.47%7.13%
2021-11-15 72.61170-610006.45%-4.87%447171.08%0.62%2.0%6.71%
2021-11-12 71.9123140006.78%0.3%165-54.12%0.23%1.67%6.29%
2021-11-11 71.81227-910006.76%-6.89%36030.36%0.5%1.86%6.28%
2021-11-10 71.41318-10007.26%-0.14%27638.35%0.38%1.65%6.06%
2021-11-09 70.91319-90007.27%-0.68%199-4.69%0.27%1.58%6.27%
2021-11-08 70.71328-30007.32%-0.14%209-31.89%0.29%1.51%6.26%
2021-11-05 70.51331-120007.33%-0.95%30752.56%0.42%1.51%6.83%
2021-11-04 70.0134300007.4%0.0%201-11.13%0.28%1.57%6.6%
2021-11-03 70.01343590007.4%4.67%22652.97%0.31%1.46%6.97%
2021-11-02 69.61284-60007.07%-0.56%148-30.25%0.2%1.35%7.37%
2021-11-01 69.61290590007.11%4.87%212-39.62%0.29%1.76%7.73%
2021-10-29 69.61231630006.78%5.28%352197.24%0.48%1.78%8.22%
2021-10-28 68.5116800006.44%0.0%118-19.55%0.16%1.58%8.04%
2021-10-27 68.0116820006.44%0.31%147-67.19%0.2%1.72%8.58%
2021-10-26 67.81166-800006.42%-6.55%448100.11%0.62%1.74%9.07%
2021-10-25 65.91246100006.87%0.88%2245.8%0.31%1.44%9.08%
2021-10-22 64.8123650006.81%0.44%211-1.99%0.29%1.33%9.44%
2021-10-21 65.11231-10006.78%-0.15%21635.25%0.3%1.26%9.92%
2021-10-20 65.2123200006.79%0.0%159-32.31%0.22%1.24%10.38%
2021-10-19 65.3123240006.79%0.3%23667.58%0.33%1.61%10.8%
2021-10-18 65.3122800006.77%0.0%140-12.86%0.19%1.55%10.81%
2021-10-15 65.6122810006.77%0.15%161-19.43%0.22%2.21%10.84%
2021-10-14 65.71227-180006.76%-1.46%200-52.85%0.28%2.19%10.87%
2021-10-13 66.01245-40006.86%-0.29%425119.03%0.59%2.55%10.93%
2021-10-12 66.71249-60006.88%-0.43%194-68.69%0.27%2.68%10.7%
2021-10-08 67.8125500006.91%0.0%620326.22%0.85%2.97%10.83%
2021-10-07 67.81255-20006.91%-0.29%145-68.73%0.2%2.91%10.52%
2021-10-06 67.91257-190006.93%-1.42%465-10.72%0.64%3.01%10.71%
2021-10-05 72.01276-140007.03%-1.13%52128.49%0.72%3.08%10.5%
2021-10-04 71.51290-90007.11%-0.7%405-28.89%0.56%3.05%10.22%
2021-10-01 71.81299-50007.16%-0.28%570156.24%0.79%3.11%9.94%
2021-09-30 73.51304-40007.18%-0.42%222-56.45%0.31%3.0%9.53%
2021-09-29 74.21308-20007.21%-0.14%5112.18%0.7%3.46%9.47%
2021-09-28 74.91310-70007.22%-0.55%50010.7%0.69%3.52%9.11%
2021-09-27 75.01317-90007.26%-0.68%452-7.26%0.62%3.47%8.95%
2021-09-24 74.91326-180007.31%-1.22%487-13.12%0.67%3.18%8.54%
2021-09-23 75.01344400007.4%3.06%5611.62%0.77%2.73%7.97%
2021-09-22 74.51304410007.18%3.16%55219.12%0.76%2.21%7.37%
2021-09-17 74.01263130006.96%1.02%46392.14%0.64%1.78%6.76%
2021-09-16 73.41250240006.89%2.07%24147.85%0.33%1.5%6.31%
2021-09-15 73.01226-30006.75%-0.3%163-10.98%0.22%1.57%6.25%
2021-09-14 73.0122900006.77%0.0%183-24.14%0.25%1.89%6.53%
2021-09-13 73.01229-90006.77%-0.73%241-7.41%0.33%2.02%6.65%
2021-09-10 73.0123840006.82%0.29%261-8.99%0.36%2.12%6.71%
2021-09-09 72.81234-110006.8%-0.87%286-28.48%0.4%2.2%6.68%
2021-09-08 72.61245-120006.86%-1.01%40144.5%0.55%2.09%6.39%
2021-09-07 73.21257-10006.93%0.0%277-11.73%0.38%1.91%6.18%
2021-09-06 72.9125820006.93%0.14%314-1.35%0.43%1.78%6.02%
2021-09-03 72.91256-200006.92%-1.56%31857.08%0.44%1.68%5.8%
2021-09-02 72.61276120007.03%1.01%202-26.35%0.28%1.78%5.61%
2021-09-01 73.01264-40006.96%-0.43%27553.77%0.38%1.71%5.64%
2021-08-31 72.21268-110006.99%-0.85%179-27.31%0.25%1.43%5.45%
2021-08-30 72.01279-70007.05%-0.56%246-36.4%0.34%1.36%5.31%
2021-08-27 71.51286-50007.09%-0.28%387149.09%0.53%1.17%5.07%
2021-08-26 71.01291-10007.11%-0.14%155122.27%0.21%0.83%4.68%
2021-08-25 70.01292-10007.12%0.0%70-45.02%0.1%0.89%4.62%
2021-08-24 70.0129380007.12%0.56%12717.27%0.18%1.29%4.89%
2021-08-23 70.11285-30007.08%-0.28%108-22.39%0.15%1.49%5.09%
2021-08-20 69.91288-10007.1%0.0%139-29.32%0.19%1.73%5.22%
2021-08-19 69.51289-80007.1%-0.7%197-45.88%0.27%1.87%5.48%
2021-08-18 69.91297-180007.15%-1.38%36537.23%0.5%1.7%5.47%
2021-08-17 69.61315-360007.25%-2.55%266-6.44%0.37%1.54%5.26%
2021-08-16 69.81351-390007.44%-2.87%28418.63%0.39%1.4%5.5%
2021-08-13 70.11390-260007.66%-1.79%240208.99%0.33%1.22%5.34%
2021-08-12 70.7141600007.8%0.0%77-68.48%0.11%1.14%5.22%
2021-08-11 70.81416-370007.8%-2.62%24647.8%0.34%1.34%5.41%
2021-08-10 70.61453-80008.01%-0.5%1666.7%0.23%1.18%5.36%
2021-08-09 70.81461-140008.05%-0.98%156-12.39%0.22%1.07%5.52%
2021-08-06 71.01475-30008.13%-0.12%178-19.53%0.25%0.95%5.64%
2021-08-05 70.9147840008.14%0.25%22162.09%0.31%0.84%5.82%
2021-08-04 71.0147460008.12%0.37%13670.15%0.19%0.7%6.84%
2021-08-03 71.21468-110008.09%-0.74%8013.33%0.11%0.87%7.04%
2021-08-02 71.0147940008.15%0.25%70-30.45%0.1%1.13%7.35%
2021-07-30 71.01475-30008.13%-0.12%102-12.61%0.14%1.32%7.56%
2021-07-29 70.8147810008.14%0.0%116-55.72%0.16%1.64%7.72%
2021-07-28 70.71477-60008.14%-0.37%263-2.42%0.36%1.74%8.04%
2021-07-27 71.21483-40008.17%-0.24%27032.38%0.37%1.66%8.0%
2021-07-26 71.4148700008.19%0.0%204-38.9%0.28%1.9%7.88%
2021-07-23 71.0148730008.19%0.12%33475.6%0.46%1.85%7.88%
2021-07-22 71.11484-10008.18%0.0%190-8.42%0.26%1.6%7.78%
2021-07-21 71.01485-90008.18%-0.61%207-52.98%0.29%1.64%7.87%
2021-07-20 71.41494390008.23%2.62%441155.78%0.61%1.64%8.01%
2021-07-19 71.31455-120008.02%-0.74%17215.59%0.24%1.42%8.68%
2021-07-16 71.51467-10008.08%-0.12%149-31.87%0.21%1.52%8.92%
2021-07-15 71.21468-220008.09%-1.46%2195.06%0.3%1.74%9.22%
2021-07-14 70.61490-270008.21%-1.79%208-26.4%0.29%2.77%9.49%
2021-07-13 70.71517-360008.36%-2.34%28316.21%0.39%2.86%9.93%
2021-07-12 70.91553-50008.56%-0.23%244-21.08%0.34%2.9%10.28%
2021-07-09 70.71558-150008.58%-1.04%309-67.83%0.43%2.86%10.71%
2021-07-08 70.81573-170008.67%-1.03%961245.86%1.32%2.74%10.8%
2021-07-07 71.21590-540008.76%-3.31%278-10.37%0.38%1.9%10.35%
2021-07-06 71.41644-150009.06%-0.88%31040.89%0.43%1.84%10.47%
2021-07-05 72.21659-180009.14%-1.08%2200.59%0.3%1.66%11.11%
2021-07-02 71.91677-220009.24%-1.28%218-37.49%0.3%1.64%11.78%
2021-07-01 71.71699-260009.36%-1.47%35048.06%0.48%1.7%13.05%
2021-06-30 71.71725-290009.5%-1.66%23631.73%0.33%1.57%14.35%
2021-06-29 71.81754-250009.66%-1.43%179-12.97%0.25%1.66%17.52%
2021-06-28 71.61779-30009.8%-0.2%206-20.39%0.28%2.7%22.3%
2021-06-25 71.5178250009.82%0.31%259-0.3%0.36%2.89%35.27%
2021-06-24 71.31777-10009.79%-0.1%259-14.49%0.36%3.04%41.03%
2021-06-23 70.81778-10009.8%0.0%303-67.36%0.42%3.26%40.92%
2021-06-22 70.61779-290009.8%-1.61%931168.99%1.28%3.57%40.91%
2021-06-21 71.51808-150009.96%-0.8%346-5.93%0.48%3.02%39.95%
2021-06-18 71.71823-400010.04%-0.3%367-11.3%0.51%3.32%39.78%
2021-06-17 71.91827-3800010.07%-2.04%414-21.45%0.57%3.32%39.68%
2021-06-16 71.81865-600010.28%-0.29%528-1.65%0.73%3.62%39.44%
2021-06-15 72.61871-600010.31%-0.29%537-3.92%0.74%3.4%39.28%
2021-06-11 72.318771900010.34%0.98%55851.07%0.77%3.73%39.85%
2021-06-10 71.81858-3500010.24%-1.82%369-41.86%0.51%3.93%39.74%
2021-06-09 71.61893-4200010.43%-2.16%63673.86%0.88%5.0%41.01%
2021-06-08 72.31935-2500010.66%-1.3%365-52.74%0.5%5.89%40.92%
2021-06-07 72.11960-3100010.8%-1.55%7749.1%1.07%8.9%40.91%
2021-06-04 73.21991-6100010.97%-3.01%709-37.78%0.98%12.85%40.35%
2021-06-03 72.720529100011.31%4.72%1140-11.44%1.57%25.13%40.0%
2021-06-02 73.219619700010.8%5.16%1288-49.37%1.77%29.67%39.08%
2021-06-01 73.518644600010.27%2.5%2544-30.21%3.5%28.14%38.89%
2021-05-31 76.11818-9300010.02%-4.84%3645-62.11%5.02%25.05%37.41%
2021-05-28 80.61911-3500010.53%-1.77%9622116.66%13.25%20.35%33.01%
2021-05-27 78.4194641800010.72%27.32%44412387.75%6.12%7.41%20.42%
2021-05-26 71.31528-100008.42%-0.59%178-40.73%0.25%1.7%14.79%
2021-05-25 70.81538-10008.47%-0.12%30130.1%0.41%1.78%15.22%
2021-05-24 71.0153960008.48%0.36%2312.42%0.32%1.94%15.2%
2021-05-21 70.21533-20008.45%-0.12%226-23.47%0.31%2.92%15.46%
2021-05-20 70.31535-190008.46%-1.17%29525.2%0.41%3.27%15.43%
2021-05-19 70.2155400008.56%0.0%235-43.38%0.32%4.64%15.36%
2021-05-18 70.21554-120008.56%-0.81%416-56.02%0.57%5.1%15.43%
2021-05-17 69.91566120008.63%0.82%94796.9%1.3%5.03%15.28%
2021-05-13 70.51554-330008.56%-2.06%481-62.68%0.66%4.23%14.35%
2021-05-12 70.91587-310008.74%-1.91%1289125.52%1.78%4.19%14.46%
2021-05-11 71.81618-130008.91%-0.89%57159.07%0.79%3.07%13.23%
2021-05-10 72.11631-470008.99%-2.81%359-1.82%0.5%3.86%12.83%
2021-05-07 72.4167890009.25%0.54%366-19.56%0.5%5.4%12.74%
2021-05-06 72.11669-240009.2%-1.39%455-4.06%0.63%5.51%12.57%
2021-05-05 72.81693-230009.33%-1.27%474-58.7%0.65%5.55%12.41%
2021-05-04 72.01716-570009.45%-3.28%1148-22.14%1.58%5.38%12.16%
2021-05-03 75.01773590009.77%3.5%1475230.75%2.03%4.48%11.09%
2021-04-29 73.6171430009.44%0.11%445-8.46%0.61%2.84%9.53%
2021-04-28 74.11711-310009.43%-1.77%48739.32%0.67%2.81%9.51%
2021-04-27 73.91742260009.6%1.59%349-28.82%0.48%2.42%9.51%
2021-04-26 74.01716-50009.45%-0.32%49170.57%0.68%2.27%9.36%
2021-04-23 73.11721-30009.48%-0.21%288-31.56%0.4%1.99%9.23%
2021-04-22 73.81724-100009.5%-0.52%420106.52%0.58%2.02%9.63%
2021-04-21 74.51734190009.55%1.06%203-17.53%0.28%1.81%9.64%
2021-04-20 74.11715-30009.45%-0.21%247-13.97%0.34%2.3%9.87%
2021-04-19 73.71718120009.47%0.74%287-6.47%0.4%2.5%9.91%
2021-04-16 73.81706-340009.4%-1.98%30712.78%0.42%2.5%9.87%
2021-04-15 73.2174010009.59%0.1%272-50.98%0.38%2.48%9.99%
2021-04-14 73.01739-140009.58%-0.83%55540.34%0.77%2.45%10.08%
2021-04-13 73.31753-400009.66%-2.23%39540.26%0.55%2.14%9.64%
2021-04-12 74.41793-140009.88%-0.8%282-4.94%0.39%2.0%9.6%
2021-04-09 74.11807-50009.96%-0.2%29620.71%0.41%2.12%9.57%
2021-04-08 74.31812-240009.98%-1.38%245-26.9%0.34%2.18%9.58%
2021-04-07 74.21836-200010.12%-0.1%33616.54%0.46%2.44%9.59%
2021-04-06 73.51838-4600010.13%-2.41%288-22.18%0.4%2.65%9.57%
2021-04-01 73.31884-3700010.38%-1.89%3707.87%0.51%2.58%9.7%
2021-03-31 73.819215900010.58%3.12%343-20.54%0.47%2.62%9.57%
2021-03-30 73.91862-3400010.26%-1.82%432-11.1%0.6%2.94%10.1%
2021-03-29 73.71896000010.45%0.0%486102.43%0.67%2.94%10.95%
2021-03-26 72.71896-1100010.45%-0.57%240-39.65%0.33%2.77%11.46%
2021-03-25 72.41907-3900010.51%-1.96%398-30.78%0.55%2.83%11.46%
2021-03-24 73.11946-2100010.72%-1.11%57533.26%0.79%2.63%11.67%
2021-03-23 72.01967900010.84%0.46%43217.53%0.6%2.38%11.68%
2021-03-22 71.81958900010.79%0.47%36732.08%0.51%2.25%12.17%
2021-03-19 71.21949-2200010.74%-1.1%2787.39%0.38%2.07%12.43%
2021-03-18 71.11971-1400010.86%-0.73%259-33.49%0.36%2.19%12.81%
2021-03-17 71.219851300010.94%0.64%38915.21%0.54%2.19%13.03%
2021-03-16 71.71972300010.87%0.18%33840.67%0.47%2.08%12.78%
2021-03-15 71.61969-300010.85%-0.18%240-34.23%0.33%1.96%12.75%
2021-03-12 71.719722700010.87%1.4%36541.36%0.5%2.07%12.83%
2021-03-11 71.31945700010.72%0.37%258-15.43%0.36%2.1%12.5%
2021-03-10 71.619381100010.68%0.56%30522.49%0.42%2.12%12.33%
2021-03-09 71.51927-900010.62%-0.47%249-22.92%0.34%2.7%12.18%
2021-03-08 71.91936900010.67%0.47%323-16.27%0.45%3.81%12.11%
2021-03-05 72.019273700010.62%2.02%38641.61%0.53%4.54%11.79%
2021-03-04 71.418901300010.41%0.68%273-62.43%0.38%4.34%11.51%
2021-03-03 71.818773100010.34%1.67%726-31.0%1.0%4.72%11.78%
2021-03-02 72.018461400010.17%0.79%105323.46%1.45%4.52%11.15%
2021-02-26 69.818326800010.09%3.81%853253.63%1.18%4.16%10.32%
2021-02-25 68.41764130009.72%0.73%241-56.14%0.33%3.75%9.53%
2021-02-24 68.3175180009.65%0.52%550-6.25%0.76%4.18%9.37%
2021-02-23 69.01743-30009.6%-0.21%586-25.5%0.81%4.0%9.08%
2021-02-22 70.01746500009.62%3.0%78741.22%1.08%3.47%8.98%
2021-02-19 68.01696190009.34%1.08%5570.74%0.77%2.83%8.21%
2021-02-18 66.4167700009.24%0.0%55332.03%0.76%2.47%7.89%
2021-02-17 66.41677200009.24%1.2%419105.14%0.58%1.89%7.44%
2021-02-05 66.61657-80009.13%-0.44%204-36.41%0.28%1.49%7.15%
2021-02-04 66.0166510009.17%0.0%3218.95%0.44%1.48%7.27%
2021-02-03 66.0166430009.17%0.22%295129.22%0.41%1.32%7.27%
2021-02-02 66.0166130009.15%0.22%128-2.69%0.18%1.03%7.27%
2021-02-01 65.91658-50009.13%-0.33%132-33.79%0.18%1.1%7.27%
2021-01-29 66.0166300009.16%0.0%199-0.01%0.28%1.57%7.29%
2021-01-28 66.2166340009.16%0.22%199132.25%0.28%1.67%7.14%
2021-01-27 66.81659-10009.14%-0.11%86-52.86%0.12%2.01%7.07%
2021-01-26 66.61660-80009.15%-0.44%182-61.49%0.25%2.28%7.1%
2021-01-25 67.0166870009.19%0.44%47375.53%0.65%2.2%7.05%
2021-01-22 66.0166160009.15%0.33%270-40.03%0.37%2.02%6.63%
2021-01-21 66.31655-50009.12%-0.33%45060.89%0.62%2.35%6.41%
2021-01-20 67.01660-50009.15%-0.22%279127.08%0.39%2.04%6.07%
2021-01-19 68.11665-30009.17%-0.22%123-63.76%0.17%2.11%6.04%
2021-01-18 68.0166860009.19%0.33%340-34.03%0.47%2.25%6.15%
2021-01-15 67.51662-250009.16%-1.4%515129.96%0.71%2.07%5.96%
2021-01-14 68.1168720009.29%0.11%224-31.8%0.31%1.77%5.59%
2021-01-13 68.11685-10009.28%-0.11%32846.38%0.45%1.89%5.64%
2021-01-12 68.8168620009.29%0.11%2248.24%0.31%1.85%5.58%
2021-01-11 69.4168400009.28%0.0%207-30.05%0.29%1.72%5.49%
2021-01-08 69.11684-20009.28%-0.11%296-6.52%0.41%1.63%5.62%
2021-01-07 69.41686110009.29%0.65%3176.32%0.44%1.35%5.6%
2021-01-06 69.31675-1020009.23%-5.72%298136.78%0.41%1.11%5.59%
2021-01-05 69.81777-60009.79%-0.31%126-13.39%0.17%0.86%5.59%
2021-01-04 69.9178340009.82%0.2%14559.13%0.2%0.89%5.86%
2020-12-31 70.01779-40009.8%-0.2%91-37.93%0.13%0.92%6.05%
2020-12-30 69.81783-70009.82%-0.41%14733.2%0.2%0.94%6.19%
2020-12-29 69.91790-20009.86%-0.1%110-25.62%0.15%1.02%6.27%
2020-12-28 70.3179230009.87%0.1%148-11.83%0.2%1.22%6.59%
2020-12-25 69.6178970009.86%0.41%16859.74%0.23%1.29%6.77%
2020-12-24 69.6178200009.82%0.0%105-49.41%0.15%1.35%7.06%
2020-12-23 69.5178260009.82%0.31%208-18.88%0.29%1.54%7.39%
2020-12-22 69.61776-80009.79%-0.41%25728.78%0.35%1.61%7.99%
2020-12-21 70.11784-490009.83%-2.67%199-2.7%0.28%1.64%7.89%
2020-12-18 70.21833300010.1%0.2%205-16.22%0.28%1.59%8.0%
2020-12-17 70.01830-1500010.08%-0.88%245-5.42%0.34%1.72%8.25%
2020-12-16 70.018451400010.17%0.79%259-8.95%0.36%1.78%8.16%
2020-12-15 69.81831-100010.09%0.0%28477.0%0.39%1.85%8.09%
2020-12-14 70.41832100010.09%0.0%160-46.31%0.22%1.87%7.9%
2020-12-11 70.31831000010.09%0.0%2994.27%0.41%2.09%7.86%
2020-12-10 70.018311300010.09%0.7%287-6.61%0.4%2.07%7.75%
2020-12-09 70.01818-200010.02%-0.1%3072.37%0.42%1.94%7.61%
2020-12-08 70.4182033300010.03%22.47%300-7.0%0.41%1.8%7.44%
2020-12-07 70.91487-3380008.19%-18.59%32315.04%0.45%1.86%7.3%
2020-12-04 70.91825-9300010.06%-4.82%28044.61%0.39%1.79%7.02%
2020-12-03 70.91918000010.57%0.0%194-6.33%0.27%1.93%6.75%
2020-12-02 70.61918900010.57%0.48%207-39.27%0.29%2.14%6.72%
2020-11-30 71.01909-700010.52%-0.38%34122.93%0.47%2.74%6.73%
2020-11-27 70.41916-400010.56%-0.19%277-26.91%0.38%2.52%6.48%
2020-11-26 70.11920-600010.58%-0.28%3799.89%0.52%2.53%6.62%
2020-11-25 70.819262200010.61%1.14%345-46.46%0.48%2.53%6.46%
2020-11-24 70.81904600010.49%0.29%645258.62%0.89%2.31%6.31%
2020-11-23 69.31898200010.46%0.1%180-36.68%0.25%1.71%5.71%
2020-11-20 69.11896-1900010.45%-0.95%284-25.78%0.39%1.66%5.57%
2020-11-19 69.019151100010.55%0.57%383111.87%0.53%1.45%5.25%
2020-11-18 69.51904100010.49%0.1%180-14.61%0.25%1.23%4.86%
2020-11-17 69.51903-100010.48%-0.1%21148.02%0.29%1.23%4.86%
2020-11-16 69.71904-600010.49%-0.29%1438.96%0.2%1.2%4.69%
2020-11-13 69.51910000010.52%0.0%131-41.1%0.18%1.26%4.67%
2020-11-12 69.31910500010.52%0.19%22220.25%0.31%1.25%4.71%
2020-11-11 69.51905-400010.5%-0.19%1850.25%0.26%1.06%4.59%
2020-11-10 69.21909-200010.52%-0.09%184-4.51%0.25%1.04%4.52%
2020-11-09 69.31911-1200010.53%-0.66%19358.92%0.27%1.08%4.37%
2020-11-06 69.519231000010.6%0.57%12140.81%0.17%1.04%4.34%
2020-11-05 69.31913200010.54%0.09%86-49.28%0.12%1.4%4.34%
2020-11-04 69.119111100010.53%0.57%170-19.93%0.24%1.63%4.66%
2020-11-03 69.21900-600010.47%-0.29%21332.94%0.29%1.73%4.6%
2020-11-02 69.619061200010.5%0.57%160-58.23%0.22%1.72%4.53%
2020-10-30 68.81894-3000010.44%-1.51%38348.43%0.53%1.61%4.36%
2020-10-29 69.71924300010.6%0.19%2586.66%0.36%1.16%3.97%
2020-10-28 70.31921300010.58%0.09%24218.11%0.33%0.94%3.85%
2020-10-27 71.01918500010.57%0.28%205169.62%0.28%0.85%4.08%
2020-10-26 71.11913-200010.54%-0.09%7634.44%0.1%0.69%4.19%
2020-10-23 71.41915000010.55%0.0%56-42.59%0.08%0.77%4.3%
2020-10-22 71.41915-200010.55%-0.09%98-44.58%0.14%0.9%4.68%
2020-10-21 71.51917000010.56%0.0%17795.63%0.25%0.95%4.92%
2020-10-20 71.41917200010.56%0.09%90-30.83%0.13%0.9%4.91%
2020-10-19 71.21915000010.55%0.0%131-16.19%0.18%0.88%4.97%
2020-10-16 71.21915-300010.55%-0.19%15616.72%0.22%0.93%4.96%
2020-10-15 71.41918-200010.57%-0.09%134-1.79%0.19%0.89%5.0%
2020-10-14 71.61920200010.58%0.09%13671.1%0.19%1.14%5.06%
2020-10-13 71.31918000010.57%0.0%80-53.03%0.11%1.13%5.38%
2020-10-12 71.41918200010.57%0.09%17040.47%0.23%1.24%5.65%
2020-10-08 71.71916-900010.56%-0.47%121-62.08%0.17%1.06%6.12%
2020-10-07 71.31925-2200010.61%-1.12%319149.85%0.44%1.03%6.46%
2020-10-06 70.61947500010.73%0.28%128-19.59%0.18%0.82%7.07%
2020-10-05 70.31942300010.7%0.19%159300.43%0.22%1.21%7.27%
2020-09-30 70.31939000010.68%0.0%39-60.34%0.05%1.38%7.36%
2020-09-29 70.21939300010.68%0.09%100-41.04%0.14%1.54%7.62%
2020-09-28 70.21936-1300010.67%-0.65%170-58.31%0.23%1.86%8.14%
2020-09-25 69.11949-1600010.74%-0.83%40742.42%0.56%2.0%8.35%
2020-09-24 70.11965-2800010.83%-1.37%28682.73%0.39%1.68%8.17%
2020-09-23 71.11993-400010.98%-0.18%156-52.25%0.22%1.47%8.55%
2020-09-22 71.21997000011.0%0.0%32820.32%0.45%1.43%9.37%
2020-09-21 70.91997100011.0%0.0%27254.93%0.38%1.23%9.42%
2020-09-18 71.31996300011.0%0.18%17635.55%0.24%1.1%N/A
2020-09-17 71.31993-300010.98%-0.18%1290.55%0.18%1.36%N/A
2020-09-16 71.51996-300011.0%-0.09%129-30.54%0.18%1.56%N/A
2020-09-15 71.61999800011.01%0.36%1855.93%0.26%2.09%N/A
2020-09-14 71.11991-1400010.97%-0.72%175-51.94%0.24%2.34%N/A
2020-09-11 70.32005200500011.05%N/A36530.66%0.5%3.15%N/A
2020-09-10 71.200000N/AN/A279-45.49%0.39%3.02%N/A
2020-09-09 71.700000N/AN/A51241.25%0.71%2.95%N/A
2020-09-08 72.300000N/AN/A363-52.59%0.5%2.56%N/A
2020-09-07 72.600000N/AN/A766181.1%1.06%2.72%N/A
2020-09-04 74.700000N/AN/A27221.01%0.38%2.1%N/A
2020-09-03 74.300000N/AN/A225-2.75%0.31%2.1%N/A
2020-09-02 74.300000N/AN/A231-51.36%0.32%2.58%N/A
2020-09-01 74.300000N/AN/A47647.95%0.66%3.29%N/A
2020-08-31 75.100000N/AN/A32117.87%0.44%3.13%N/A
2020-08-28 76.000000N/AN/A273-51.89%0.38%N/AN/A
2020-08-27 76.700000N/AN/A567-24.1%0.78%N/AN/A
2020-08-26 74.000000N/AN/A747105.65%1.03%N/AN/A
2020-08-25 74.900000N/AN/A363-13.33%0.5%N/AN/A
2020-08-24 74.800000N/AN/A419-18.74%N/AN/AN/A
2020-08-21 75.600000N/AN/A516-45.72%N/AN/AN/A
2020-08-20 75.700000N/AN/A951110.47%N/AN/AN/A
2020-08-19 77.900000N/AN/A45139.56%N/AN/AN/A
2020-08-18 77.500000N/AN/A323-42.41%N/AN/AN/A
2020-08-17 77.200000N/AN/A56234.82%N/AN/AN/A
2020-08-14 77.600000N/AN/A417-2.49%N/AN/AN/A
2020-08-13 77.800000N/AN/A42729.07%N/AN/AN/A
2020-08-12 78.700000N/AN/A331-41.44%N/AN/AN/A
2020-08-11 78.100000N/AN/A5654.84%N/AN/AN/A
2020-08-10 79.900000N/AN/A53929.64%N/AN/AN/A
2020-08-07 80.500000N/AN/A416-14.91%N/AN/AN/A
2020-08-06 80.900000N/AN/A489-11.08%N/AN/AN/A
2020-08-05 81.000000N/AN/A550-20.41%N/AN/AN/A
2020-08-04 82.000000N/AN/A691-46.57%N/AN/AN/A
2020-08-03 79.100000N/AN/A1293-16.7%N/AN/AN/A
2020-07-31 91.100000N/AN/A15539.55%N/AN/AN/A
2020-07-30 91.500000N/AN/A141747.5%N/AN/AN/A
2020-07-29 89.800000N/AN/A96118.39%N/AN/AN/A
2020-07-28 89.600000N/AN/A81231.66%N/AN/AN/A
2020-07-27 89.600000N/AN/A616-24.08%N/AN/AN/A
2020-07-24 89.400000N/AN/A81251.39%N/AN/AN/A
2020-07-23 89.000000N/AN/A536-27.87%N/AN/AN/A
2020-07-22 89.100000N/AN/A743105.41%N/AN/AN/A
2020-07-21 86.800000N/AN/A362-31.93%N/AN/AN/A
2020-07-20 86.100000N/AN/A532-25.23%N/AN/AN/A
2020-07-17 84.300000N/AN/A711191.65%N/AN/AN/A
2020-07-16 85.700000N/AN/A243-33.82%N/AN/AN/A
2020-07-15 85.600000N/AN/A368-58.89%N/AN/AN/A
2020-07-14 86.100000N/AN/A89637.51%N/AN/AN/A
2020-07-13 88.100000N/AN/A652-64.69%N/AN/AN/A
2020-07-10 89.000000N/AN/A1846-11.85%N/AN/AN/A
2020-07-09 93.000000N/AN/A2095735.45%N/AN/AN/A
2020-07-08 87.800000N/AN/A250-52.97%N/AN/AN/A
2020-07-07 87.500000N/AN/A533-17.64%N/AN/AN/A
2020-07-06 88.500000N/AN/A64717.03%N/AN/AN/A
2020-07-03 88.800000N/AN/A553-38.27%N/AN/AN/A
2020-07-02 89.500000N/AN/A89638.34%N/AN/AN/A
2020-07-01 89.200000N/AN/A647-40.51%N/AN/AN/A
2020-06-30 88.300000N/AN/A108844.43%N/AN/AN/A
2020-06-29 87.500000N/AN/A75332.79%N/AN/AN/A
2020-06-24 85.200000N/AN/A56731.68%N/AN/AN/A
2020-06-23 84.700000N/AN/A431-51.68%N/AN/AN/A
2020-06-22 85.000000N/AN/A89258.77%N/AN/AN/A
2020-06-19 87.000000N/AN/A561-49.87%N/AN/AN/A
2020-06-18 87.900000N/AN/A112194.48%N/AN/AN/A
2020-06-17 85.600000N/AN/A576-7.94%N/AN/AN/A
2020-06-16 84.200000N/AN/A626-13.19%N/AN/AN/A
2020-06-15 84.100000N/AN/A721-37.51%N/AN/AN/A
2020-06-12 83.800000N/AN/A1154-10.28%N/AN/AN/A
2020-06-11 84.200000N/AN/A1286-14.23%N/AN/AN/A
2020-06-10 87.200000N/AN/A1499-38.61%N/AN/AN/A
2020-06-09 88.600000N/AN/A244349.81%N/AN/AN/A
2020-06-08 87.700000N/AN/A1630-62.37%N/AN/AN/A
2020-06-05 87.000000N/AN/A433481.47%N/AN/AN/A
2020-06-04 83.700000N/AN/A2388822.18%N/AN/AN/A
2020-06-03 79.400000N/AN/A2587.81%N/AN/AN/A
2020-06-02 79.100000N/AN/A240-9.18%N/AN/AN/A
2020-06-01 79.200000N/AN/A26458.17%N/AN/AN/A
2020-05-29 78.700000N/AN/A167-64.27%N/AN/AN/A
2020-05-28 78.300000N/AN/A468-14.14%N/AN/AN/A
2020-05-27 79.000000N/AN/A545-19.15%N/AN/AN/A
2020-05-26 79.800000N/AN/A674-8.12%N/AN/AN/A
2020-05-25 79.800000N/AN/A733149.18%N/AN/AN/A
2020-05-22 78.100000N/AN/A29424.66%N/AN/AN/A
2020-05-21 78.900000N/AN/A236-59.41%N/AN/AN/A
2020-05-20 78.400000N/AN/A58252.39%N/AN/AN/A
2020-05-19 78.400000N/AN/A38234.73%N/AN/AN/A
2020-05-18 79.000000N/AN/A283-6.46%N/AN/AN/A
2020-05-15 78.600000N/AN/A303-50.4%N/AN/AN/A
2020-05-14 78.200000N/AN/A611111.38%N/AN/AN/A
2020-05-13 78.500000N/AN/A289-28.71%N/AN/AN/A
2020-05-12 77.300000N/AN/A405-20.79%N/AN/AN/A
2020-05-11 77.700000N/AN/A511-40.34%N/AN/AN/A
2020-05-08 76.700000N/AN/A858-22.44%N/AN/AN/A
2020-05-07 77.900000N/AN/A1106-35.33%N/AN/AN/A
2020-05-06 79.100000N/AN/A171078.14%N/AN/AN/A
2020-05-05 82.000000N/AN/A960142.97%N/AN/AN/A
2020-05-04 80.200000N/AN/A395-31.46%N/AN/AN/A
2020-04-30 79.900000N/AN/A576-13.29%N/AN/AN/A
2020-04-29 80.900000N/AN/A66549.37%N/AN/AN/A
2020-04-28 79.900000N/AN/A44522.17%N/AN/AN/A
2020-04-27 79.200000N/AN/A364-43.04%N/AN/AN/A
2020-04-24 78.900000N/AN/A6395.15%N/AN/AN/A
2020-04-23 79.000000N/AN/A608-21.98%N/AN/AN/A
2020-04-22 79.100000N/AN/A779-22.68%N/AN/AN/A
2020-04-21 80.600000N/AN/A10087.68%N/AN/AN/A
2020-04-20 82.900000N/AN/A936-21.36%N/AN/AN/A
2020-04-17 81.000000N/AN/A119195.45%N/AN/AN/A
2020-04-16 80.800000N/AN/A609-20.17%N/AN/AN/A
2020-04-15 79.700000N/AN/A763-22.9%N/AN/AN/A
2020-04-14 80.700000N/AN/A990-51.27%N/AN/AN/A
2020-04-13 81.800000N/AN/A2031139.01%N/AN/AN/A
2020-04-10 78.800000N/AN/A85042.14%N/AN/AN/A
2020-04-09 77.000000N/AN/A598-6.97%N/AN/AN/A
2020-04-08 77.000000N/AN/A642-23.73%N/AN/AN/A
2020-04-07 77.300000N/AN/A84218.86%N/AN/AN/A
2020-04-06 77.200000N/AN/A70913.83%N/AN/AN/A
2020-04-01 76.700000N/AN/A622-33.67%N/AN/AN/A
2020-03-31 75.800000N/AN/A939-41.29%N/AN/AN/A
2020-03-30 76.200000N/AN/A159984.21%N/AN/AN/A
2020-03-27 70.800000N/AN/A86868.2%N/AN/AN/A
2020-03-26 70.000000N/AN/A516-22.02%N/AN/AN/A
2020-03-25 68.800000N/AN/A66239.66%N/AN/AN/A
2020-03-24 67.000000N/AN/A47428.31%N/AN/AN/A
2020-03-23 65.000000N/AN/A369-31.75%N/AN/AN/A
2020-03-20 63.300000N/AN/A541-58.24%N/AN/AN/A
2020-03-19 60.000000N/AN/A1296100.47%N/AN/AN/A
2020-03-18 63.700000N/AN/A6462.95%N/AN/AN/A
2020-03-17 62.200000N/AN/A62820.97%N/AN/AN/A
2020-03-16 65.000000N/AN/A519-41.5%N/AN/AN/A
2020-03-13 68.000000N/AN/A8874.97%N/AN/AN/A
2020-03-12 70.500000N/AN/A845106.21%N/AN/AN/A
2020-03-11 72.800000N/AN/A410-76.89%N/AN/AN/A
2020-03-10 72.100000N/AN/A177419.52%N/AN/AN/A
2020-03-09 74.300000N/AN/A1484-24.31%N/AN/AN/A
2020-03-06 78.100000N/AN/A196158.31%N/AN/AN/A
2020-03-05 76.500000N/AN/A1238-24.73%N/AN/AN/A
2020-03-04 75.800000N/AN/A164538.87%N/AN/AN/A
2020-03-03 76.100000N/AN/A1185-16.62%N/AN/AN/A
2020-03-02 76.400000N/AN/A1421257.04%N/AN/AN/A
2020-02-27 73.000000N/AN/A39887.79%N/AN/AN/A
2020-02-26 73.600000N/AN/A212-17.12%N/AN/AN/A
2020-02-25 73.700000N/AN/A2554.24%N/AN/AN/A
2020-02-24 74.400000N/AN/A2459.0%N/AN/AN/A
2020-02-21 74.200000N/AN/A225-7.09%N/AN/AN/A
2020-02-20 74.200000N/AN/A242-5.5%N/AN/AN/A
2020-02-19 73.800000N/AN/A25618.71%N/AN/AN/A
2020-02-18 73.200000N/AN/A216-35.33%N/AN/AN/A
2020-02-17 73.700000N/AN/A33451.78%N/AN/AN/A
2020-02-14 73.800000N/AN/A220-46.86%N/AN/AN/A
2020-02-13 73.900000N/AN/A41437.59%N/AN/AN/A
2020-02-12 74.100000N/AN/A3012.33%N/AN/AN/A
2020-02-11 73.900000N/AN/A294-19.63%N/AN/AN/A
2020-02-10 73.900000N/AN/A36617.49%N/AN/AN/A
2020-02-07 75.200000N/AN/A311-49.43%N/AN/AN/A
2020-02-06 75.200000N/AN/A616130.47%N/AN/AN/A
2020-02-05 76.800000N/AN/A267-49.48%N/AN/AN/A
2020-02-04 77.800000N/AN/A529-62.45%N/AN/AN/A
2020-02-03 78.200000N/AN/A1409233.46%N/AN/AN/A
2020-01-31 76.600000N/AN/A422-67.92%N/AN/AN/A
2020-01-30 78.800000N/AN/A1317124.68%N/AN/AN/A
2020-01-20 76.200000N/AN/A58646.87%N/AN/AN/A
2020-01-17 75.300000N/AN/A399-35.44%N/AN/AN/A
2020-01-16 73.300000N/AN/A618N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。