4155 訊映 (上市) - 醫療器材
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 27.5 | 4351 | -215 | 1311 | -211 | 30.13% | 18.15% | -4.67% | 1620 | -58.12% | 1.69% | 21.74% | 64.99% |
| 2022-12-26 | 27.9 | 4566 | 216 | 1522 | 9 | 33.33% | 19.04% | 4.96% | 3869 | -15.03% | 4.04% | 23.8% | 64.16% |
| 2022-12-23 | 28.55 | 4350 | 377 | 1513 | -134 | 34.78% | 18.14% | 9.47% | 4553 | 10.65% | 4.76% | 32.11% | 60.56% |
| 2022-12-22 | 28.05 | 3973 | 17 | 1647 | -67 | 41.45% | 16.57% | 0.42% | 4115 | -38.04% | 4.3% | 30.33% | 56.6% |
| 2022-12-21 | 28.05 | 3956 | 163 | 1714 | 220 | 43.33% | 16.5% | 4.3% | 6642 | 84.94% | 6.94% | 28.56% | 53.31% |
| 2022-12-20 | 26.6 | 3793 | -73 | 1494 | -240 | 39.39% | 15.82% | -1.86% | 3591 | -69.63% | 3.75% | 25.14% | 47.54% |
| 2022-12-19 | 28.0 | 3866 | 732 | 1734 | 4 | 44.85% | 16.12% | 23.34% | 11826 | 314.66% | 12.36% | 28.27% | 44.28% |
| 2022-12-16 | 27.2 | 3134 | -184 | 1730 | -414 | 55.2% | 13.07% | -5.56% | 2852 | 17.78% | 2.98% | 22.09% | 32.58% |
| 2022-12-15 | 27.6 | 3318 | -88 | 2144 | -185 | 64.62% | 13.84% | -2.54% | 2421 | -28.03% | 2.53% | 20.33% | 29.84% |
| 2022-12-14 | 27.5 | 3406 | -152 | 2329 | -77 | 68.38% | 14.2% | -5.27% | 3364 | -48.9% | 3.52% | 17.95% | 27.86% |
| 2022-12-13 | 27.55 | 3558 | -261 | 2406 | 660 | 67.62% | 14.99% | -6.84% | 6584 | 11.27% | 6.88% | 15.07% | 25.03% |
| 2022-12-12 | 27.7 | 3819 | 701 | 1746 | 765 | 45.72% | 16.09% | 22.45% | 5917 | 405.29% | 6.18% | 8.85% | 18.79% |
| 2022-12-09 | 26.0 | 3118 | 99 | 981 | -37 | 31.46% | 13.14% | 3.3% | 1171 | 762.96% | 1.22% | 3.19% | 13.16% |
| 2022-12-08 | 25.7 | 3019 | 27 | 1018 | -24 | 33.72% | 12.72% | 0.87% | 135 | -77.94% | 0.14% | 2.4% | 13.04% |
| 2022-12-07 | 25.55 | 2992 | -92 | 1042 | -31 | 34.83% | 12.61% | -2.93% | 615 | -2.79% | 0.64% | 3.2% | 13.39% |
| 2022-12-06 | 25.5 | 3084 | 13 | 1073 | -21 | 34.79% | 12.99% | 0.39% | 632 | 27.8% | 0.66% | 3.04% | 13.87% |
| 2022-12-05 | 25.75 | 3071 | 75 | 1094 | -292 | 35.62% | 12.94% | 2.54% | 495 | 17.29% | 0.52% | 3.24% | 14.9% |
| 2022-12-02 | 25.7 | 2996 | -73 | 1386 | -117 | 46.26% | 12.62% | -2.4% | 422 | -52.83% | 0.44% | 3.17% | 16.16% |
| 2022-12-01 | 25.7 | 3069 | 72 | 1503 | 0 | 48.97% | 12.93% | 2.38% | 894 | 92.58% | 0.94% | 3.53% | 18.23% |
| 2022-11-30 | 25.85 | 2997 | 31 | 1503 | -58 | 50.15% | 12.63% | 1.04% | 464 | -43.67% | 0.49% | 3.6% | 24.13% |
| 2022-11-29 | 25.95 | 2966 | 142 | 1561 | -10 | 52.63% | 12.5% | 5.04% | 824 | 91.09% | 0.86% | 4.29% | 24.28% |
| 2022-11-28 | 26.05 | 2824 | 16 | 1571 | 130 | 55.63% | 11.9% | 0.59% | 431 | -43.57% | 0.45% | 3.92% | 23.76% |
| 2022-11-25 | 26.1 | 2808 | 173 | 1441 | 90 | 51.32% | 11.83% | 6.58% | 764 | -20.25% | 0.8% | 4.12% | 23.93% |
| 2022-11-24 | 26.3 | 2635 | 36 | 1351 | 70 | 51.27% | 11.1% | 1.37% | 959 | -14.41% | 1.0% | 3.57% | 23.49% |
| 2022-11-23 | 26.35 | 2599 | -42 | 1281 | 98 | 49.29% | 10.95% | -1.62% | 1120 | 135.67% | 1.17% | 3.12% | 22.81% |
| 2022-11-22 | 26.0 | 2641 | -136 | 1183 | 67 | 44.79% | 11.13% | -4.87% | 475 | -24.0% | 0.5% | 2.63% | 21.83% |
| 2022-11-21 | 25.95 | 2777 | 32 | 1116 | 81 | 40.19% | 11.7% | 1.12% | 625 | 167.41% | 0.65% | 2.78% | 21.84% |
| 2022-11-18 | 25.55 | 2745 | -9 | 1035 | 0 | 37.7% | 11.57% | -0.26% | 233 | -55.9% | 0.24% | 2.67% | 21.39% |
| 2022-11-17 | 25.5 | 2754 | -24 | 1035 | -1 | 37.58% | 11.6% | -0.94% | 530 | -18.48% | 0.55% | 3.53% | 21.72% |
| 2022-11-16 | 25.1 | 2778 | -14 | 1036 | -45 | 37.29% | 11.71% | -0.43% | 650 | 5.42% | 0.68% | 3.47% | 21.7% |
| 2022-11-15 | 25.7 | 2792 | -18 | 1081 | -75 | 38.72% | 11.76% | -0.68% | 617 | 18.0% | 0.65% | 3.92% | 21.39% |
| 2022-11-14 | 25.4 | 2810 | -77 | 1156 | -4 | 41.14% | 11.84% | -2.63% | 523 | -50.57% | 0.55% | 4.96% | 21.35% |
| 2022-11-11 | 25.4 | 2887 | -1189 | 1160 | 7 | 40.18% | 12.16% | -29.18% | 1058 | 125.19% | 1.11% | 6.19% | 21.63% |
| 2022-11-10 | 25.7 | 4076 | -9 | 1153 | -12 | 28.29% | 17.17% | -0.23% | 470 | -56.42% | 0.49% | 7.59% | 21.15% |
| 2022-11-09 | 25.85 | 4085 | 152 | 1165 | 45 | 28.52% | 17.21% | 3.86% | 1078 | -33.19% | 1.13% | 13.94% | 22.69% |
| 2022-11-08 | 25.55 | 3933 | -204 | 1120 | 64 | 28.48% | 16.57% | -4.93% | 1614 | -5.07% | 1.69% | 13.45% | 22.46% |
| 2022-11-07 | 26.1 | 4137 | 197 | 1056 | 209 | 25.53% | 17.43% | 5.0% | 1700 | -29.25% | 1.78% | 12.11% | 23.21% |
| 2022-11-04 | 25.6 | 3940 | 384 | 847 | 30 | 21.5% | 16.6% | 10.81% | 2403 | -63.24% | 2.51% | 10.84% | 24.78% |
| 2022-11-03 | 24.9 | 3556 | 293 | 817 | 264 | 22.98% | 14.98% | 8.95% | 6538 | 967.18% | 6.83% | 8.67% | 25.49% |
| 2022-11-02 | 23.3 | 3263 | 86 | 553 | -17 | 16.95% | 13.75% | 2.69% | 612 | 86.07% | 0.64% | 2.11% | 24.44% |
| 2022-11-01 | 22.65 | 3177 | -38 | 570 | -13 | 17.94% | 13.39% | -1.18% | 329 | -18.37% | 0.34% | 1.67% | 24.68% |
| 2022-10-31 | 22.35 | 3215 | -240 | 583 | -30 | 18.13% | 13.55% | -6.94% | 403 | 18.79% | 0.43% | 1.83% | 25.3% |
| 2022-10-28 | 22.45 | 3455 | -84 | 613 | -42 | 17.74% | 14.56% | -2.35% | 339 | 5.9% | 0.36% | 1.62% | 26.1% |
| 2022-10-27 | 22.8 | 3539 | -20 | 655 | -20 | 18.51% | 14.91% | -0.6% | 320 | 66.15% | 0.34% | 1.84% | 26.7% |
| 2022-10-26 | 22.5 | 3559 | -17 | 675 | 0 | 18.97% | 15.0% | -0.46% | 193 | -59.98% | 0.2% | 2.03% | 27.61% |
| 2022-10-25 | 22.5 | 3576 | 64 | 675 | -25 | 18.88% | 15.07% | 1.82% | 482 | 141.07% | 0.51% | 2.21% | 30.29% |
| 2022-10-24 | 22.7 | 3512 | -35 | 700 | -36 | 19.93% | 14.8% | -1.0% | 200 | -63.34% | 0.21% | 2.31% | 31.67% |
| 2022-10-21 | 22.75 | 3547 | 58 | 736 | -20 | 20.75% | 14.95% | 1.7% | 545 | 7.86% | 0.58% | 2.93% | 33.24% |
| 2022-10-20 | 23.05 | 3489 | 57 | 756 | -194 | 21.67% | 14.7% | 1.66% | 505 | 40.62% | 0.53% | 2.99% | 35.13% |
| 2022-10-19 | 22.95 | 3432 | 30 | 950 | -54 | 27.68% | 14.46% | 0.91% | 359 | -37.98% | 0.38% | 4.49% | 37.45% |
| 2022-10-18 | 23.45 | 3402 | -124 | 1004 | -2 | 29.51% | 14.33% | -3.57% | 580 | -26.17% | 0.61% | 5.02% | 40.71% |
| 2022-10-17 | 23.05 | 3526 | -19 | 1006 | -20 | 28.53% | 14.86% | -0.54% | 785 | 30.24% | 0.83% | 6.86% | 41.71% |
| 2022-10-14 | 22.8 | 3545 | -85 | 1026 | -92 | 28.94% | 14.94% | -2.35% | 603 | -68.74% | 0.64% | 9.39% | 42.36% |
| 2022-10-13 | 22.7 | 3630 | -230 | 1118 | -145 | 30.8% | 15.3% | -5.9% | 1930 | 122.54% | 2.03% | 12.0% | 43.13% |
| 2022-10-12 | 23.95 | 3860 | 3 | 1263 | -283 | 32.72% | 16.26% | 0.06% | 867 | -62.6% | 0.91% | 15.81% | 43.15% |
| 2022-10-11 | 24.0 | 3857 | -327 | 1546 | -67 | 40.08% | 16.25% | -7.83% | 2319 | -27.37% | 2.44% | 15.78% | 43.25% |
| 2022-10-07 | 25.1 | 4184 | -360 | 1613 | -356 | 38.55% | 17.63% | -7.94% | 3193 | 3.65% | 3.36% | 14.3% | 41.09% |
| 2022-10-06 | 26.7 | 4544 | 403 | 1969 | 252 | 43.33% | 19.15% | 9.74% | 3080 | -44.4% | 3.25% | 12.16% | 38.02% |
| 2022-10-05 | 26.6 | 4141 | 541 | 1717 | 773 | 41.46% | 17.45% | 15.03% | 5540 | 560.15% | 5.84% | 9.87% | 34.94% |
| 2022-10-04 | 24.95 | 3600 | 26 | 944 | 50 | 26.22% | 15.17% | 0.73% | 839 | -8.18% | 0.88% | 5.29% | 29.7% |
| 2022-10-03 | 24.65 | 3574 | 83 | 894 | 34 | 25.01% | 15.06% | 2.38% | 914 | -21.68% | 0.96% | 7.28% | 29.16% |
| 2022-09-30 | 25.4 | 3491 | 128 | 860 | 78 | 24.63% | 14.71% | 3.81% | 1167 | 28.77% | 1.23% | 8.21% | 28.79% |
| 2022-09-29 | 24.75 | 3363 | -8 | 782 | 35 | 23.25% | 14.17% | -0.21% | 906 | -23.85% | 0.96% | 8.75% | 28.54% |
| 2022-09-28 | 23.9 | 3371 | -151 | 747 | -237 | 22.16% | 14.2% | -4.31% | 1190 | -56.48% | 1.25% | 10.27% | 29.16% |
| 2022-09-27 | 24.7 | 3522 | -505 | 984 | -148 | 27.94% | 14.84% | -12.55% | 2735 | 53.01% | 2.88% | 11.86% | 28.52% |
| 2022-09-26 | 26.2 | 4027 | 179 | 1132 | -32 | 28.11% | 16.97% | 4.69% | 1787 | 5.89% | 1.88% | 12.63% | 25.96% |
| 2022-09-23 | 26.15 | 3848 | 368 | 1164 | 81 | 30.25% | 16.21% | 10.57% | 1688 | -27.87% | 1.78% | 12.35% | 24.47% |
| 2022-09-22 | 26.4 | 3480 | 521 | 1083 | 511 | 31.12% | 14.66% | 17.56% | 2340 | -13.49% | 2.47% | 12.05% | 23.12% |
| 2022-09-21 | 25.95 | 2959 | 460 | 572 | 0 | 19.33% | 12.47% | 18.42% | 2705 | -21.81% | 2.85% | 10.99% | 21.6% |
| 2022-09-20 | 26.5 | 2499 | 811 | 572 | 350 | 22.89% | 10.53% | 48.1% | 3460 | 126.14% | 3.65% | 10.2% | 19.07% |
| 2022-09-19 | 25.9 | 1688 | 223 | 222 | 10 | 13.15% | 7.11% | 15.24% | 1530 | 9.24% | 1.61% | 7.56% | 15.9% |
| 2022-09-16 | 25.85 | 1465 | 572 | 212 | 28 | 14.47% | 6.17% | 64.1% | 1400 | 5.11% | 1.48% | 6.24% | 14.52% |
| 2022-09-15 | 25.35 | 893 | -113 | 184 | -17 | 20.6% | 3.76% | -11.32% | 1332 | -31.8% | 1.4% | 5.05% | 13.2% |
| 2022-09-14 | 25.3 | 1006 | 120 | 201 | -6 | 19.98% | 4.24% | 13.67% | 1953 | 103.64% | 2.06% | 3.81% | 11.96% |
| 2022-09-13 | 25.15 | 886 | 97 | 207 | 1 | 23.36% | 3.73% | 12.35% | 959 | 251.96% | 1.01% | 2.35% | 10.1% |
| 2022-09-12 | 24.4 | 789 | -34 | 206 | 0 | 26.11% | 3.32% | -4.32% | 272 | -0.72% | 0.29% | 1.69% | 9.33% |
| 2022-09-08 | 24.3 | 823 | -18 | 206 | 21 | 25.03% | 3.47% | -1.98% | 274 | 75.23% | 0.29% | 2.0% | 9.33% |
| 2022-09-07 | 23.85 | 841 | -10 | 185 | 0 | 22.0% | 3.54% | -1.39% | 156 | -72.31% | 0.17% | 2.68% | 9.16% |
| 2022-09-06 | 23.65 | 851 | 15 | 185 | -4 | 21.74% | 3.59% | 1.99% | 565 | 70.04% | 0.6% | 4.09% | 9.3% |
| 2022-09-05 | 24.45 | 836 | -57 | 189 | 5 | 22.61% | 3.52% | -6.38% | 332 | -41.06% | 0.35% | 4.11% | 8.78% |
| 2022-09-02 | 24.3 | 893 | -30 | 184 | -1 | 20.6% | 3.76% | -3.34% | 564 | -38.96% | 0.59% | 4.09% | 8.55% |
| 2022-09-01 | 24.75 | 923 | -9 | 185 | 15 | 20.04% | 3.89% | -1.02% | 924 | -38.12% | 0.97% | 3.88% | 8.07% |
| 2022-08-31 | 24.85 | 932 | 61 | 170 | 21 | 18.24% | 3.93% | 7.08% | 1494 | 154.32% | 1.58% | 3.34% | 7.34% |
| 2022-08-30 | 24.45 | 871 | 30 | 149 | 1 | 17.11% | 3.67% | 3.67% | 587 | 92.64% | 0.62% | 2.71% | 5.96% |
| 2022-08-29 | 23.9 | 841 | 7 | 148 | 0 | 17.6% | 3.54% | 0.85% | 305 | -17.64% | 0.32% | 2.41% | 5.47% |
| 2022-08-26 | 23.9 | 834 | -9 | 148 | 0 | 17.75% | 3.51% | -1.13% | 370 | -8.97% | 0.39% | 2.57% | 5.23% |
| 2022-08-25 | 24.0 | 843 | -17 | 148 | -1 | 17.56% | 3.55% | -1.93% | 406 | -54.78% | 0.43% | 2.4% | 4.96% |
| 2022-08-24 | 23.8 | 860 | -40 | 149 | 11 | 17.33% | 3.62% | -4.49% | 899 | 193.15% | 0.95% | 2.14% | 4.68% |
| 2022-08-23 | 23.25 | 900 | -80 | 138 | 0 | 15.33% | 3.79% | -8.23% | 307 | -32.01% | 0.32% | 1.35% | 3.8% |
| 2022-08-22 | 23.1 | 980 | 7 | 138 | 0 | 14.08% | 4.13% | 0.73% | 451 | 110.49% | 0.48% | 1.23% | 3.55% |
| 2022-08-19 | 23.0 | 973 | 10 | 138 | 0 | 14.18% | 4.1% | 0.99% | 214 | 38.98% | 0.23% | 0.99% | 3.22% |
| 2022-08-18 | 23.05 | 963 | -82 | 138 | 0 | 14.33% | 4.06% | -7.73% | 154 | 0.3% | 0.16% | 1.06% | 3.1% |
| 2022-08-17 | 23.15 | 1045 | -7 | 138 | 0 | 13.21% | 4.4% | -0.68% | 153 | -19.53% | 0.16% | 1.01% | 3.06% |
| 2022-08-16 | 23.05 | 1052 | 65 | 138 | 5 | 13.12% | 4.43% | 6.49% | 191 | -15.84% | 0.2% | 1.15% | 3.17% |
| 2022-08-15 | 23.1 | 987 | 62 | 133 | 0 | 13.48% | 4.16% | 6.67% | 227 | -17.26% | 0.24% | 1.02% | 3.07% |
| 2022-08-12 | 22.95 | 925 | 47 | 133 | 0 | 14.38% | 3.9% | 5.41% | 274 | 145.86% | 0.29% | 0.91% | 2.95% |
| 2022-08-11 | 22.6 | 878 | 2 | 133 | 0 | 15.15% | 3.7% | 0.27% | 111 | -61.46% | 0.12% | 0.73% | 2.79% |
| 2022-08-10 | 22.5 | 876 | -62 | 133 | 0 | 15.18% | 3.69% | -6.58% | 289 | 338.73% | 0.31% | 0.86% | 2.95% |
| 2022-08-09 | 22.85 | 938 | 6 | 133 | 0 | 14.18% | 3.95% | 0.51% | 66 | -43.67% | 0.07% | 0.75% | 2.93% |
| 2022-08-08 | 22.8 | 932 | 3 | 133 | 0 | 14.27% | 3.93% | 0.51% | 117 | 9.03% | 0.12% | 0.8% | 3.12% |
| 2022-08-05 | 22.7 | 929 | 4 | 133 | 5 | 14.32% | 3.91% | 0.26% | 107 | -53.8% | 0.11% | 0.77% | 3.11% |
| 2022-08-04 | 22.4 | 925 | -5 | 128 | 0 | 13.84% | 3.9% | -0.51% | 232 | 25.89% | 0.25% | 0.78% | 3.23% |
| 2022-08-03 | 22.65 | 930 | 15 | 128 | 0 | 13.76% | 3.92% | 1.55% | 184 | 52.92% | 0.19% | 0.68% | 3.23% |
| 2022-08-02 | 22.75 | 915 | -17 | 128 | 0 | 13.99% | 3.86% | -1.78% | 120 | 51.03% | 0.13% | 0.55% | 3.49% |
| 2022-08-01 | 22.95 | 932 | -2 | 128 | 10 | 13.73% | 3.93% | -0.25% | 80 | -32.58% | 0.08% | 0.49% | 3.67% |
| 2022-07-29 | 22.75 | 934 | 14 | 118 | 0 | 12.63% | 3.94% | 1.55% | 118 | -14.74% | 0.13% | 0.56% | 3.7% |
| 2022-07-28 | 22.75 | 920 | -3 | 118 | 0 | 12.83% | 3.88% | -0.26% | 139 | 108.73% | 0.15% | 0.53% | 3.87% |
| 2022-07-27 | 22.9 | 923 | -19 | 118 | 10 | 12.78% | 3.89% | -2.02% | 66 | 3.59% | 0.07% | 0.51% | 4.05% |
| 2022-07-26 | 22.9 | 942 | -7 | 108 | 0 | 11.46% | 3.97% | -0.75% | 64 | -54.24% | 0.07% | 0.71% | 4.13% |
| 2022-07-25 | 23.05 | 949 | -8 | 108 | 0 | 11.38% | 4.0% | -0.74% | 140 | 46.18% | 0.15% | 0.75% | 4.2% |
| 2022-07-22 | 22.8 | 957 | 5 | 108 | 108 | 11.29% | 4.03% | 0.5% | 96 | -18.73% | 0.1% | 0.72% | 4.51% |
| 2022-07-21 | 22.75 | 952 | 30 | 0 | -108 | 0 | 4.01% | 3.35% | 118 | -53.52% | 0.12% | 0.75% | 4.66% |
| 2022-07-20 | 22.5 | 922 | 3 | 108 | 10 | 11.71% | 3.88% | 0.26% | 254 | 153.1% | 0.27% | 0.9% | 4.71% |
| 2022-07-19 | 22.45 | 919 | -11 | 98 | 0 | 10.66% | 3.87% | -1.28% | 100 | -11.46% | 0.11% | 0.92% | 4.56% |
| 2022-07-18 | 22.4 | 930 | -20 | 98 | 10 | 10.54% | 3.92% | -2.0% | 113 | -8.1% | 0.12% | 1.07% | 4.6% |
| 2022-07-15 | 22.4 | 950 | 1 | 88 | -1 | 9.26% | 4.0% | 0.0% | 123 | -52.41% | 0.13% | 1.07% | 4.69% |
| 2022-07-14 | 22.2 | 949 | -10 | 89 | 1 | 9.38% | 4.0% | -0.99% | 260 | -4.16% | 0.27% | 1.17% | 4.71% |
| 2022-07-13 | 22.3 | 959 | -78 | 88 | 0 | 9.18% | 4.04% | -7.55% | 271 | 9.28% | 0.29% | 1.14% | 4.7% |
| 2022-07-12 | 22.1 | 1037 | -36 | 88 | 0 | 8.49% | 4.37% | -3.32% | 248 | 125.32% | 0.26% | 1.31% | 4.54% |
| 2022-07-11 | 22.65 | 1073 | 3 | 88 | 0 | 8.2% | 4.52% | 0.22% | 110 | -50.46% | 0.12% | 1.35% | 4.52% |
| 2022-07-08 | 22.75 | 1070 | 12 | 88 | 0 | 8.22% | 4.51% | 1.12% | 222 | -3.06% | 0.23% | 1.35% | 4.6% |
| 2022-07-07 | 22.45 | 1058 | 53 | 88 | -2 | 8.32% | 4.46% | 5.44% | 229 | -47.24% | 0.24% | 1.41% | 4.64% |
| 2022-07-06 | 22.35 | 1005 | -13 | 90 | 90 | 8.96% | 4.23% | -1.4% | 435 | 53.67% | 0.46% | 1.5% | 5.71% |
| 2022-07-05 | 23.25 | 1018 | -5 | 0 | 0 | 0.0% | 4.29% | -0.46% | 283 | 149.7% | 0.3% | 1.19% | 5.34% |
| 2022-07-04 | 23.1 | 1023 | 4 | 0 | 0 | 0.0% | 4.31% | 0.47% | 113 | -59.05% | 0.12% | 1.03% | 5.15% |
| 2022-07-01 | 22.95 | 1019 | -14 | 0 | 0 | 0.0% | 4.29% | -1.38% | 276 | -11.93% | 0.29% | 1.36% | 5.15% |
| 2022-06-30 | 23.55 | 1033 | -16 | 0 | -79 | 0.0% | 4.35% | -1.58% | 314 | 121.05% | 0.33% | 1.33% | 5.0% |
| 2022-06-29 | 23.85 | 1049 | 17 | 79 | -10 | 7.53% | 4.42% | 1.61% | 142 | 12.67% | 0.15% | 1.17% | 4.74% |
| 2022-06-28 | 24.05 | 1032 | 0 | 89 | -10 | 8.62% | 4.35% | 0.0% | 126 | -70.91% | 0.13% | 1.14% | 4.68% |
| 2022-06-27 | 24.0 | 1032 | 65 | 99 | -4 | 9.59% | 4.35% | 6.88% | 433 | 76.07% | 0.46% | 1.16% | 4.71% |
| 2022-06-24 | 23.7 | 967 | 4 | 103 | -6 | 10.65% | 4.07% | 0.25% | 246 | 51.85% | 0.26% | 0.91% | 4.33% |
| 2022-06-23 | 23.4 | 963 | -1 | 109 | -2 | 11.32% | 4.06% | 0.0% | 162 | 38.87% | 0.17% | 0.8% | 4.22% |
| 2022-06-22 | 23.2 | 964 | 1 | 111 | 0 | 11.51% | 4.06% | 0.0% | 116 | -15.94% | 0.12% | 0.89% | 4.13% |
| 2022-06-21 | 23.4 | 963 | 1 | 111 | 0 | 11.53% | 4.06% | 0.25% | 139 | -29.31% | 0.15% | 0.89% | 4.06% |
| 2022-06-20 | 23.15 | 962 | 0 | 111 | 0 | 11.54% | 4.05% | 0.0% | 196 | 36.48% | 0.21% | 0.99% | 4.06% |
| 2022-06-17 | 23.4 | 962 | 2 | 111 | -1 | 11.54% | 4.05% | 0.0% | 144 | -41.67% | 0.15% | 0.98% | 4.07% |
| 2022-06-16 | 23.65 | 960 | -13 | 112 | -5 | 11.67% | 4.05% | -1.22% | 247 | 105.73% | 0.26% | 1.1% | 4.22% |
| 2022-06-15 | 23.7 | 973 | -25 | 117 | 0 | 12.02% | 4.1% | -2.61% | 120 | -47.74% | 0.13% | 2.15% | 4.37% |
| 2022-06-14 | 23.5 | 998 | -26 | 117 | -1 | 11.72% | 4.21% | -2.32% | 229 | 23.61% | 0.24% | 2.11% | 4.51% |
| 2022-06-13 | 23.7 | 1024 | -11 | 118 | -3 | 11.52% | 4.31% | -1.15% | 185 | -29.73% | 0.2% | 1.98% | 4.48% |
| 2022-06-10 | 23.95 | 1035 | -17 | 121 | -2 | 11.69% | 4.36% | -1.58% | 264 | -78.62% | 0.28% | 1.9% | 4.46% |
| 2022-06-09 | 23.9 | 1052 | 32 | 123 | -16 | 11.69% | 4.43% | 3.02% | 1237 | 1398.48% | 1.3% | 1.77% | 4.55% |
| 2022-06-08 | 23.3 | 1020 | 3 | 139 | 0 | 13.63% | 4.3% | 0.23% | 82 | -22.38% | 0.09% | 0.54% | 3.5% |
| 2022-06-07 | 23.2 | 1017 | -7 | 139 | -10 | 13.67% | 4.29% | -0.46% | 106 | -4.99% | 0.11% | 0.54% | 3.67% |
| 2022-06-06 | 23.35 | 1024 | -4 | 149 | 0 | 14.55% | 4.31% | -0.46% | 111 | -18.3% | 0.12% | 0.59% | 3.87% |
| 2022-06-02 | 23.3 | 1028 | -10 | 149 | 0 | 14.49% | 4.33% | -0.92% | 137 | 96.16% | 0.14% | 0.54% | 4.43% |
| 2022-06-01 | 23.2 | 1038 | -5 | 149 | 0 | 14.35% | 4.37% | -0.46% | 69 | -16.67% | 0.07% | 0.55% | 4.97% |
| 2022-05-31 | 23.1 | 1043 | -15 | 149 | 0 | 14.29% | 4.39% | -1.57% | 83 | -46.23% | 0.09% | 0.56% | 5.17% |
| 2022-05-30 | 23.2 | 1058 | -12 | 149 | 0 | 14.08% | 4.46% | -1.11% | 155 | 124.92% | 0.16% | 0.52% | 5.39% |
| 2022-05-27 | 23.05 | 1070 | 0 | 149 | 0 | 13.93% | 4.51% | 0.0% | 69 | -52.01% | 0.07% | 0.51% | 5.68% |
| 2022-05-26 | 22.9 | 1070 | -5 | 149 | 0 | 13.93% | 4.51% | -0.44% | 144 | 95.27% | 0.15% | 0.65% | 5.95% |
| 2022-05-25 | 23.05 | 1075 | -6 | 149 | 0 | 13.86% | 4.53% | -0.44% | 73 | 38.32% | 0.08% | 0.8% | 6.6% |
| 2022-05-24 | 23.05 | 1081 | 1 | 149 | 0 | 13.78% | 4.55% | 0.0% | 53 | -61.71% | 0.06% | 1.13% | 7.5% |
| 2022-05-23 | 23.1 | 1080 | -1 | 149 | -17 | 13.8% | 4.55% | 0.0% | 139 | -31.17% | 0.15% | 1.34% | 10.86% |
| 2022-05-20 | 23.3 | 1081 | 87 | 166 | 0 | 15.36% | 4.55% | 8.59% | 202 | -29.52% | 0.21% | 1.41% | 14.52% |
| 2022-05-19 | 23.25 | 994 | 23 | 166 | -8 | 16.7% | 4.19% | 2.44% | 287 | -26.19% | 0.3% | 1.37% | 15.74% |
| 2022-05-18 | 23.15 | 971 | 113 | 174 | -1 | 17.92% | 4.09% | 12.98% | 390 | 53.88% | 0.41% | 1.43% | 16.79% |
| 2022-05-17 | 23.1 | 858 | -96 | 175 | 0 | 20.4% | 3.62% | -9.95% | 253 | 23.31% | 0.27% | 1.28% | 18.42% |
| 2022-05-16 | 23.0 | 954 | -60 | 175 | 0 | 18.34% | 4.02% | -5.85% | 205 | 23.52% | 0.22% | 1.26% | 24.2% |
| 2022-05-13 | 22.8 | 1014 | -34 | 175 | -4 | 17.26% | 4.27% | -3.39% | 166 | -51.56% | 0.18% | 1.37% | 24.81% |
| 2022-05-12 | 22.55 | 1048 | -57 | 179 | -12 | 17.08% | 4.42% | -5.15% | 343 | 41.86% | 0.36% | 1.87% | 24.7% |
| 2022-05-11 | 22.8 | 1105 | -72 | 191 | 0 | 17.29% | 4.66% | -6.05% | 242 | 0.46% | 0.26% | 2.19% | 24.47% |
| 2022-05-10 | 23.0 | 1177 | -21 | 191 | 0 | 16.23% | 4.96% | -1.78% | 241 | -20.25% | 0.25% | 2.21% | 24.28% |
| 2022-05-09 | 22.6 | 1198 | -37 | 191 | 5 | 15.94% | 5.05% | -2.88% | 302 | -53.16% | 0.32% | 2.26% | 24.29% |
| 2022-05-06 | 22.75 | 1235 | -69 | 186 | -3 | 15.06% | 5.2% | -5.28% | 645 | -0.54% | 0.68% | 2.39% | 24.05% |
| 2022-05-05 | 23.05 | 1304 | -31 | 189 | 7 | 14.49% | 5.49% | -2.49% | 648 | 154.2% | 0.68% | 2.06% | 23.47% |
| 2022-05-04 | 23.3 | 1335 | -5 | 182 | 0 | 13.63% | 5.63% | -0.35% | 255 | -13.07% | 0.27% | 2.18% | 22.89% |
| 2022-05-03 | 23.35 | 1340 | -27 | 182 | 0 | 13.58% | 5.65% | -1.91% | 293 | -31.25% | 0.31% | 2.88% | 22.71% |
| 2022-04-29 | 23.55 | 1367 | -6 | 182 | -1 | 13.31% | 5.76% | -0.52% | 427 | 30.54% | 0.45% | 5.99% | 22.86% |
| 2022-04-28 | 23.75 | 1373 | -24 | 183 | 2 | 13.33% | 5.79% | -1.7% | 327 | -57.22% | 0.34% | 9.35% | 22.49% |
| 2022-04-27 | 23.75 | 1397 | 9 | 181 | 2 | 12.96% | 5.89% | 0.68% | 764 | -17.12% | 0.81% | 10.44% | 22.28% |
| 2022-04-26 | 23.65 | 1388 | -111 | 179 | 60 | 12.9% | 5.85% | -7.44% | 922 | -71.54% | 0.97% | 10.99% | 21.56% |
| 2022-04-25 | 24.0 | 1499 | 72 | 119 | -16 | 7.94% | 6.32% | 5.16% | 3241 | -10.42% | 3.42% | 12.05% | 20.72% |
| 2022-04-22 | 25.4 | 1427 | 340 | 135 | 122 | 9.46% | 6.01% | 31.22% | 3618 | 165.52% | 3.81% | 14.69% | 17.38% |
| 2022-04-21 | 24.7 | 1087 | -151 | 13 | 12 | 1.2% | 4.58% | -12.26% | 1362 | 6.42% | 1.44% | 11.7% | 13.66% |
| 2022-04-20 | 24.6 | 1238 | 88 | 1 | -2 | 0.08% | 5.22% | 7.63% | 1280 | -33.72% | 1.35% | 10.33% | 12.33% |
| 2022-04-19 | 24.1 | 1150 | -47 | 3 | -11 | 0.26% | 4.85% | -3.77% | 1932 | -66.36% | 2.04% | 9.11% | 11.03% |
| 2022-04-18 | 25.75 | 1197 | 524 | 14 | 14 | 1.17% | 5.04% | 77.46% | 5743 | 636.84% | 6.05% | 7.14% | 9.07% |
| 2022-04-15 | 23.5 | 673 | 11 | 0 | 0 | 0.0% | 2.84% | 1.79% | 779 | 1075.62% | 0.82% | 1.35% | 3.13% |
| 2022-04-14 | 23.0 | 662 | -10 | 0 | 0 | 0.0% | 2.79% | -1.41% | 66 | -47.61% | 0.07% | 0.61% | 2.42% |
| 2022-04-13 | 23.0 | 672 | -1 | 0 | 0 | 0.0% | 2.83% | -0.35% | 126 | 107.72% | 0.13% | 0.65% | 2.56% |
| 2022-04-12 | 22.85 | 673 | 17 | 0 | 0 | 0.0% | 2.84% | 2.9% | 60 | -75.63% | 0.06% | 0.61% | 2.52% |
| 2022-04-11 | 22.85 | 656 | -62 | 0 | 0 | 0.0% | 2.76% | -8.91% | 250 | 228.0% | 0.26% | 0.63% | 2.48% |
| 2022-04-08 | 22.9 | 718 | -3 | 0 | 0 | 0.0% | 3.03% | -0.33% | 76 | -22.61% | 0.08% | 0.84% | 2.31% |
| 2022-04-07 | 22.9 | 721 | 1 | 0 | 0 | 0.0% | 3.04% | 0.33% | 98 | 7.58% | 0.1% | 0.83% | 2.38% |
| 2022-04-06 | 22.95 | 720 | -15 | 0 | 0 | 0.0% | 3.03% | -2.26% | 91 | 9.57% | 0.1% | 0.86% | 2.62% |
| 2022-04-01 | 22.9 | 735 | -48 | 0 | 0 | 0.0% | 3.1% | -6.06% | 83 | -81.15% | 0.09% | 0.85% | 2.85% |
| 2022-03-31 | 22.9 | 783 | -5 | 0 | 0 | 0.0% | 3.3% | -0.6% | 443 | 534.68% | 0.47% | 0.9% | 2.88% |
| 2022-03-30 | 22.7 | 788 | 1 | 0 | 0 | 0.0% | 3.32% | 0.0% | 69 | -44.55% | 0.07% | 0.5% | 2.53% |
| 2022-03-29 | 22.6 | 787 | -58 | 0 | 0 | 0.0% | 3.32% | -6.74% | 125 | 54.65% | 0.13% | 0.52% | 2.57% |
| 2022-03-28 | 22.55 | 845 | 1 | 0 | 0 | 0.0% | 3.56% | 0.0% | 81 | -38.72% | 0.09% | 0.5% | 2.71% |
| 2022-03-25 | 22.6 | 844 | -26 | 0 | -4 | 0.0% | 3.56% | -3.0% | 132 | 99.41% | 0.14% | 0.46% | 2.87% |
| 2022-03-24 | 22.6 | 870 | -4 | 4 | -10 | 0.46% | 3.67% | -0.27% | 66 | -23.85% | 0.07% | 0.4% | 2.96% |
| 2022-03-23 | 22.65 | 874 | 3 | 14 | 0 | 1.6% | 3.68% | 0.27% | 87 | -14.91% | 0.09% | 0.44% | 2.96% |
| 2022-03-22 | 22.6 | 871 | 30 | 14 | 0 | 1.61% | 3.67% | 3.67% | 102 | 110.71% | 0.11% | 0.46% | 3.07% |
| 2022-03-21 | 22.65 | 841 | -3 | 14 | 0 | 1.66% | 3.54% | -0.56% | 48 | -32.93% | 0.05% | 0.56% | 3.14% |
| 2022-03-18 | 22.5 | 844 | 0 | 14 | -2 | 1.66% | 3.56% | 0.0% | 72 | -32.93% | 0.08% | 0.6% | 3.23% |
| 2022-03-17 | 22.45 | 844 | -11 | 16 | 0 | 1.9% | 3.56% | -1.11% | 108 | 3.6% | 0.11% | 0.55% | 3.24% |
| 2022-03-16 | 22.3 | 855 | -7 | 16 | 0 | 1.87% | 3.6% | -0.83% | 104 | -47.13% | 0.11% | 0.53% | 3.24% |
| 2022-03-15 | 22.3 | 862 | 6 | 16 | -5 | 1.86% | 3.63% | 0.55% | 198 | 130.97% | 0.21% | 0.57% | 3.22% |
| 2022-03-14 | 22.5 | 856 | 0 | 21 | 0 | 2.45% | 3.61% | 0.0% | 85 | 214.35% | 0.09% | 0.71% | 3.12% |
| 2022-03-11 | 22.65 | 856 | -3 | 21 | 0 | 2.45% | 3.61% | -0.28% | 27 | -68.62% | 0.03% | 0.94% | 3.11% |
| 2022-03-10 | 22.7 | 859 | -3 | 21 | 0 | 2.44% | 3.62% | -0.28% | 86 | -39.4% | 0.09% | 1.03% | 3.13% |
| 2022-03-09 | 22.45 | 862 | -18 | 21 | 0 | 2.44% | 3.63% | -2.16% | 143 | -56.11% | 0.15% | 1.05% | 3.16% |
| 2022-03-08 | 22.4 | 880 | 3 | 21 | -10 | 2.39% | 3.71% | 0.27% | 326 | 5.18% | 0.34% | 1.02% | 3.11% |
| 2022-03-07 | 22.55 | 877 | -42 | 31 | 0 | 3.53% | 3.7% | -4.39% | 310 | 196.9% | 0.33% | 0.94% | 2.87% |
| 2022-03-04 | 22.9 | 919 | 2 | 31 | 0 | 3.37% | 3.87% | 0.26% | 104 | -6.33% | 0.11% | 0.86% | 2.68% |
| 2022-03-03 | 22.95 | 917 | -1 | 31 | 0 | 3.38% | 3.86% | -0.26% | 111 | 1.42% | 0.12% | 0.98% | 2.71% |
| 2022-03-02 | 22.9 | 918 | -22 | 31 | 0 | 3.38% | 3.87% | -2.27% | 110 | -57.24% | 0.12% | 0.94% | 2.75% |
| 2022-03-01 | 22.8 | 940 | -56 | 31 | 0 | 3.3% | 3.96% | -5.71% | 257 | 11.1% | 0.27% | 1.03% | 2.85% |
| 2022-02-25 | 22.85 | 996 | -1 | 31 | 0 | 3.11% | 4.2% | 0.0% | 231 | 5.33% | 0.24% | 0.93% | 2.72% |
| 2022-02-24 | 22.9 | 997 | 5 | 31 | 0 | 3.11% | 4.2% | 0.48% | 220 | 221.88% | 0.23% | 0.83% | 2.84% |
| 2022-02-23 | 23.0 | 992 | 0 | 31 | 0 | 3.12% | 4.18% | 0.0% | 68 | -64.94% | 0.07% | 0.68% | 3.3% |
| 2022-02-22 | 22.95 | 992 | 0 | 31 | 0 | 3.12% | 4.18% | 0.0% | 195 | 15.97% | 0.21% | 0.72% | 3.34% |
| 2022-02-21 | 23.05 | 992 | 0 | 31 | 0 | 3.12% | 4.18% | 0.0% | 168 | 24.32% | 0.18% | 0.61% | 3.24% |
| 2022-02-18 | 23.2 | 992 | 6 | 31 | 0 | 3.12% | 4.18% | 0.72% | 135 | 67.41% | 0.14% | 0.54% | 3.16% |
| 2022-02-17 | 23.1 | 986 | 8 | 31 | 0 | 3.14% | 4.15% | 0.73% | 80 | -23.32% | 0.09% | 0.47% | 3.23% |
| 2022-02-16 | 23.15 | 978 | 1 | 31 | 0 | 3.17% | 4.12% | 0.0% | 105 | 24.77% | 0.11% | 0.44% | 3.26% |
| 2022-02-15 | 23.1 | 977 | -6 | 31 | 0 | 3.17% | 4.12% | -0.48% | 84 | -20.12% | 0.09% | 0.46% | 3.27% |
| 2022-02-14 | 23.1 | 983 | 1 | 31 | 0 | 3.15% | 4.14% | 0.0% | 105 | 42.64% | 0.11% | 0.46% | 3.45% |
| 2022-02-11 | 23.15 | 982 | 2 | 31 | 0 | 3.16% | 4.14% | 0.24% | 74 | 52.94% | 0.08% | 0.46% | 3.43% |
| 2022-02-10 | 23.15 | 980 | 1 | 31 | 0 | 3.16% | 4.13% | 0.0% | 48 | -59.27% | 0.05% | 0.51% | 3.56% |
| 2022-02-09 | 23.15 | 979 | -42 | 31 | 0 | 3.17% | 4.13% | -3.95% | 119 | 36.35% | 0.13% | 0.61% | 3.61% |
| 2022-02-08 | 23.1 | 1021 | -22 | 31 | 0 | 3.04% | 4.3% | -2.05% | 87 | -19.5% | 0.09% | 0.64% | 3.59% |
| 2022-02-07 | 23.2 | 1043 | -4 | 31 | 0 | 2.97% | 4.39% | -0.45% | 108 | -11.5% | 0.11% | 0.76% | 3.59% |
| 2022-01-26 | 22.95 | 1047 | -1 | 31 | 0 | 2.96% | 4.41% | -0.23% | 122 | -12.1% | 0.13% | 0.79% | 3.61% |
| 2022-01-25 | 22.9 | 1048 | -10 | 31 | 0 | 2.96% | 4.42% | -0.9% | 139 | -5.77% | 0.15% | 1.02% | 3.56% |
| 2022-01-24 | 22.9 | 1058 | -2 | 31 | 0 | 2.93% | 4.46% | -0.22% | 148 | -28.52% | 0.16% | 1.57% | 3.55% |
| 2022-01-21 | 23.1 | 1060 | -11 | 31 | 0 | 2.92% | 4.47% | -0.89% | 207 | 53.33% | 0.22% | 1.52% | 3.49% |
| 2022-01-20 | 23.3 | 1071 | -3 | 31 | 0 | 2.89% | 4.51% | -0.44% | 135 | -60.3% | 0.14% | 1.41% | 3.36% |
| 2022-01-19 | 23.35 | 1074 | -16 | 31 | 0 | 2.89% | 4.53% | -1.31% | 340 | -48.62% | 0.36% | 1.37% | 3.31% |
| 2022-01-18 | 23.35 | 1090 | -19 | 31 | 0 | 2.84% | 4.59% | -1.71% | 661 | 559.29% | 0.7% | 1.22% | 3.0% |
| 2022-01-17 | 22.85 | 1109 | 0 | 31 | 0 | 2.8% | 4.67% | 0.0% | 100 | -3.32% | 0.11% | 0.64% | 2.42% |
| 2022-01-14 | 22.8 | 1109 | -10 | 31 | 0 | 2.8% | 4.67% | -0.85% | 103 | 10.22% | 0.11% | 0.65% | 2.4% |
| 2022-01-13 | 22.9 | 1119 | -4 | 31 | 0 | 2.77% | 4.71% | -0.42% | 94 | -52.01% | 0.1% | 0.81% | 2.63% |
| 2022-01-12 | 22.8 | 1123 | -1 | 31 | 0 | 2.76% | 4.73% | -0.21% | 196 | 76.21% | 0.21% | 0.8% | 2.65% |
| 2022-01-11 | 22.85 | 1124 | -23 | 31 | 0 | 2.76% | 4.74% | -1.86% | 111 | -0.98% | 0.12% | 0.8% | 2.71% |
| 2022-01-10 | 23.0 | 1147 | -3 | 31 | -10 | 2.7% | 4.83% | -0.41% | 112 | -55.89% | 0.12% | 0.79% | 2.81% |
| 2022-01-07 | 22.95 | 1150 | -31 | 41 | 0 | 3.57% | 4.85% | -2.61% | 255 | 198.92% | 0.27% | 0.78% | 2.86% |
| 2022-01-06 | 23.15 | 1181 | 0 | 41 | 0 | 3.47% | 4.98% | 0.0% | 85 | -57.04% | 0.09% | 0.6% | 2.66% |
| 2022-01-05 | 23.15 | 1181 | -3 | 41 | 0 | 3.47% | 4.98% | -0.2% | 198 | 105.77% | 0.21% | 0.65% | 2.68% |
| 2022-01-04 | 23.2 | 1184 | 5 | 41 | 0 | 3.46% | 4.99% | 0.4% | 96 | -4.61% | 0.1% | 0.52% | 2.57% |
| 2022-01-03 | 23.3 | 1179 | -2 | 41 | 0 | 3.48% | 4.97% | -0.2% | 101 | 16.96% | 0.11% | 0.55% | 2.53% |
| 2021-12-30 | 23.35 | 1181 | 22 | 41 | 0 | 3.47% | 4.98% | 2.05% | 86 | -33.78% | 0.09% | 0.54% | 2.53% |
| 2021-12-29 | 23.3 | 1159 | 44 | 41 | 0 | 3.54% | 4.88% | 3.83% | 130 | 72.31% | 0.14% | 0.54% | 2.51% |
| 2021-12-28 | 23.25 | 1115 | -10 | 41 | 0 | 3.68% | 4.7% | -0.84% | 75 | -42.14% | 0.08% | 0.49% | 2.45% |
| 2021-12-27 | 23.3 | 1125 | 1 | 41 | -5 | 3.64% | 4.74% | 0.0% | 131 | 55.8% | 0.14% | 0.46% | 2.5% |
| 2021-12-24 | 23.35 | 1124 | -18 | 46 | 0 | 4.09% | 4.74% | -1.46% | 84 | -2.46% | 0.09% | 0.44% | 2.5% |
| 2021-12-23 | 23.25 | 1142 | -1 | 46 | -15 | 4.03% | 4.81% | -0.21% | 86 | 2.48% | 0.09% | 0.44% | 2.61% |
| 2021-12-22 | 23.4 | 1143 | -2 | 61 | 0 | 5.34% | 4.82% | 0.0% | 84 | 67.7% | 0.09% | 0.69% | 2.72% |
| 2021-12-21 | 23.25 | 1145 | -1 | 61 | 0 | 5.33% | 4.82% | -0.21% | 50 | -55.61% | 0.05% | 0.71% | 2.72% |
| 2021-12-20 | 23.2 | 1146 | 2 | 61 | 0 | 5.32% | 4.83% | 0.21% | 113 | 37.89% | 0.12% | 0.93% | 2.76% |
| 2021-12-17 | 23.4 | 1144 | -9 | 61 | 0 | 5.33% | 4.82% | -0.82% | 81 | -74.66% | 0.09% | 1.03% | 2.77% |
| 2021-12-16 | 23.5 | 1153 | 5 | 61 | 0 | 5.29% | 4.86% | 0.41% | 323 | 195.53% | 0.34% | 1.11% | 2.82% |
| 2021-12-15 | 23.3 | 1148 | -1 | 61 | 0 | 5.31% | 4.84% | 0.0% | 109 | -56.72% | 0.12% | 0.84% | 2.62% |
| 2021-12-14 | 23.15 | 1149 | 12 | 61 | 0 | 5.31% | 4.84% | 1.04% | 253 | 23.09% | 0.27% | 0.84% | 2.7% |
| 2021-12-13 | 23.2 | 1137 | -4 | 61 | 0 | 5.36% | 4.79% | -0.42% | 205 | 25.65% | 0.22% | 0.67% | 2.74% |
| 2021-12-10 | 23.2 | 1141 | 4 | 61 | 0 | 5.35% | 4.81% | 0.42% | 163 | 166.6% | 0.17% | 0.51% | 2.69% |
| 2021-12-09 | 23.0 | 1137 | 1 | 61 | 0 | 5.36% | 4.79% | 0.0% | 61 | -44.39% | 0.06% | 0.44% | 2.6% |
| 2021-12-08 | 23.0 | 1136 | 4 | 61 | 0 | 5.37% | 4.79% | 0.42% | 110 | 17.58% | 0.12% | 0.45% | 2.65% |
| 2021-12-07 | 22.95 | 1132 | 0 | 61 | 0 | 5.39% | 4.77% | 0.0% | 93 | 60.57% | 0.1% | 0.41% | 2.76% |
| 2021-12-06 | 23.05 | 1132 | 3 | 61 | 0 | 5.39% | 4.77% | 0.21% | 58 | -37.88% | 0.06% | 0.44% | 2.93% |
| 2021-12-03 | 23.0 | 1129 | 0 | 61 | 0 | 5.4% | 4.76% | 0.0% | 94 | 30.51% | 0.1% | 0.52% | 2.97% |
| 2021-12-02 | 23.0 | 1129 | 2 | 61 | 0 | 5.4% | 4.76% | 0.21% | 72 | 1.37% | 0.08% | 0.62% | 3.09% |
| 2021-12-01 | 23.15 | 1127 | -6 | 61 | 0 | 5.41% | 4.75% | -0.42% | 71 | -41.25% | 0.07% | 0.74% | 3.06% |
| 2021-11-30 | 23.2 | 1133 | -3 | 61 | 0 | 5.38% | 4.77% | -0.42% | 121 | -7.82% | 0.13% | 0.76% | 3.11% |
| 2021-11-29 | 22.9 | 1136 | -1 | 61 | 0 | 5.37% | 4.79% | 0.0% | 131 | -33.3% | 0.14% | 0.73% | 3.18% |
| 2021-11-26 | 23.0 | 1137 | -2 | 61 | 0 | 5.36% | 4.79% | -0.21% | 196 | 6.59% | 0.21% | 0.71% | 3.19% |
| 2021-11-25 | 23.15 | 1139 | 0 | 61 | 0 | 5.36% | 4.8% | 0.0% | 184 | 111.78% | 0.19% | 0.64% | 3.41% |
| 2021-11-24 | 23.4 | 1139 | -5 | 61 | 0 | 5.36% | 4.8% | -0.41% | 87 | -3.27% | 0.09% | 0.58% | 3.85% |
| 2021-11-23 | 23.3 | 1144 | -2 | 61 | 0 | 5.33% | 4.82% | -0.21% | 90 | -23.52% | 0.09% | 0.7% | 3.86% |
| 2021-11-22 | 23.3 | 1146 | 1 | 61 | 0 | 5.32% | 4.83% | 0.21% | 117 | -9.63% | 0.12% | 0.91% | 3.9% |
| 2021-11-19 | 23.2 | 1145 | 0 | 61 | 0 | 5.33% | 4.82% | 0.0% | 130 | 0.98% | 0.14% | 0.95% | 3.9% |
| 2021-11-18 | 23.25 | 1145 | 0 | 61 | 0 | 5.33% | 4.82% | 0.0% | 129 | -33.5% | 0.14% | 0.89% | 3.91% |
| 2021-11-17 | 23.2 | 1145 | -1 | 61 | 0 | 5.33% | 4.82% | -0.21% | 194 | -33.2% | 0.2% | 0.87% | 3.93% |
| 2021-11-16 | 23.4 | 1146 | 5 | 61 | 0 | 5.32% | 4.83% | 0.42% | 290 | 89.37% | 0.31% | 0.89% | 3.93% |
| 2021-11-15 | 23.55 | 1141 | 1141 | 61 | 61 | 5.35% | 4.81% | N/A | 153 | 95.46% | 0.16% | 0.85% | 3.69% |
| 2021-11-13 | 22.55 | 0 | -1143 | 0 | -61 | 0 | N/A | N/A | 78 | -29.75% | 0.08% | 0.8% | 3.68% |
| 2021-11-12 | 23.45 | 1143 | -2 | 61 | 0 | 5.34% | 4.82% | 0.0% | 111 | -46.66% | 0.12% | 0.93% | 3.71% |
| 2021-11-11 | 23.35 | 1145 | 1 | 61 | 0 | 5.33% | 4.82% | 0.0% | 209 | -17.43% | 0.22% | 0.86% | 3.79% |
| 2021-11-10 | 23.35 | 1144 | -1 | 61 | 0 | 5.33% | 4.82% | 0.0% | 253 | 150.11% | 0.27% | 0.76% | 3.67% |
| 2021-11-09 | 23.7 | 1145 | 0 | 61 | 0 | 5.33% | 4.82% | 0.0% | 101 | -50.86% | 0.11% | 0.69% | 3.49% |
| 2021-11-08 | 23.8 | 1145 | 1145 | 61 | 61 | 5.33% | 4.82% | N/A | 206 | 372.13% | 0.22% | 0.73% | 3.52% |
| 2021-11-06 | 24.0 | 0 | -1152 | 0 | -61 | 0 | N/A | N/A | 43 | -63.06% | 0.05% | 0.95% | 3.46% |
| 2021-11-05 | 23.75 | 1152 | 0 | 61 | 0 | 5.3% | 4.85% | 0.0% | 118 | -37.13% | 0.12% | 1.53% | 3.6% |
| 2021-11-04 | 23.8 | 1152 | 0 | 61 | 0 | 5.3% | 4.85% | 0.0% | 188 | 38.27% | 0.2% | 1.51% | 3.56% |
| 2021-11-03 | 23.95 | 1152 | 0 | 61 | 0 | 5.3% | 4.85% | 0.0% | 136 | -66.83% | 0.14% | 1.45% | 3.51% |
| 2021-11-02 | 23.85 | 1152 | -15 | 61 | 5 | 5.3% | 4.85% | -1.42% | 410 | -31.46% | 0.43% | 1.42% | 3.5% |
| 2021-11-01 | 23.95 | 1167 | 1167 | 56 | 56 | 4.8% | 4.92% | N/A | 599 | 532.54% | 0.63% | 1.14% | 3.29% |
| 2021-10-30 | 23.0 | 0 | -1177 | 0 | -66 | 0 | N/A | N/A | 94 | -27.81% | 0.1% | 0.66% | 2.85% |
| 2021-10-29 | 23.15 | 1177 | -3 | 66 | 0 | 5.61% | 4.96% | -0.2% | 131 | 14.84% | 0.14% | 0.77% | 2.98% |
| 2021-10-28 | 23.2 | 1180 | -15 | 66 | 0 | 5.59% | 4.97% | -1.39% | 114 | -19.63% | 0.12% | 0.7% | 3.01% |
| 2021-10-27 | 23.2 | 1195 | -17 | 66 | 0 | 5.52% | 5.04% | -1.37% | 142 | -2.42% | 0.15% | 0.73% | 3.21% |
| 2021-10-26 | 23.1 | 1212 | -3 | 66 | 0 | 5.45% | 5.11% | -0.2% | 145 | -24.82% | 0.15% | 0.7% | 3.52% |
| 2021-10-25 | 23.2 | 1215 | -14 | 66 | -7 | 5.43% | 5.12% | -1.16% | 193 | 169.98% | 0.2% | 0.73% | 4.1% |
| 2021-10-22 | 23.0 | 1229 | -1 | 73 | 0 | 5.94% | 5.18% | 0.0% | 71 | -47.6% | 0.08% | 0.63% | 4.18% |
| 2021-10-21 | 23.1 | 1230 | 0 | 73 | 0 | 5.93% | 5.18% | 0.0% | 137 | 20.17% | 0.14% | 0.64% | 4.52% |
| 2021-10-20 | 23.15 | 1230 | -3 | 73 | 0 | 5.93% | 5.18% | -0.38% | 114 | -36.67% | 0.12% | 0.64% | 5.02% |
| 2021-10-19 | 23.0 | 1233 | 5 | 73 | 7 | 5.92% | 5.2% | 0.58% | 180 | 90.05% | 0.19% | 0.67% | 4.93% |
| 2021-10-18 | 23.0 | 1228 | 5 | 66 | 0 | 5.37% | 5.17% | 0.39% | 94 | 12.46% | 0.1% | 0.67% | 4.85% |
| 2021-10-15 | 22.85 | 1223 | 3 | 66 | 0 | 5.4% | 5.15% | 0.19% | 84 | -37.43% | 0.09% | 0.65% | 4.83% |
| 2021-10-14 | 22.85 | 1220 | 3 | 66 | 0 | 5.41% | 5.14% | 0.19% | 134 | -7.82% | 0.14% | 0.72% | 4.84% |
| 2021-10-13 | 23.0 | 1217 | -40 | 66 | 0 | 5.42% | 5.13% | -3.21% | 146 | -19.05% | 0.15% | 0.71% | 4.83% |
| 2021-10-12 | 23.2 | 1257 | -63 | 66 | 7 | 5.25% | 5.3% | -4.68% | 180 | 141.9% | 0.19% | 0.77% | 4.8% |
| 2021-10-08 | 23.35 | 1320 | 7 | 59 | 0 | 4.47% | 5.56% | 0.54% | 74 | -49.97% | 0.08% | 0.78% | 4.7% |
| 2021-10-07 | 23.55 | 1313 | -3 | 59 | 0 | 4.49% | 5.53% | -0.36% | 149 | 21.7% | 0.16% | 0.93% | 4.73% |
| 2021-10-06 | 22.95 | 1316 | -23 | 59 | 0 | 4.48% | 5.55% | -1.6% | 122 | -40.91% | 0.13% | 0.94% | 4.69% |
| 2021-10-05 | 23.05 | 1339 | -2 | 59 | 0 | 4.41% | 5.64% | -0.18% | 207 | 13.89% | 0.22% | 1.14% | 4.67% |
| 2021-10-04 | 23.2 | 1341 | 2 | 59 | 0 | 4.4% | 5.65% | 0.18% | 182 | -17.65% | 0.19% | 1.37% | 4.61% |
| 2021-10-01 | 23.4 | 1339 | 21 | 59 | -2 | 4.41% | 5.64% | 1.62% | 221 | 41.32% | 0.23% | 1.91% | 4.49% |
| 2021-09-30 | 23.9 | 1318 | 1 | 61 | 0 | 4.63% | 5.55% | 0.0% | 156 | -49.73% | 0.16% | 1.97% | 4.35% |
| 2021-09-29 | 23.7 | 1317 | -3 | 61 | 0 | 4.63% | 5.55% | -0.18% | 311 | -27.97% | 0.33% | 2.22% | 4.32% |
| 2021-09-28 | 24.05 | 1320 | -21 | 61 | 0 | 4.62% | 5.56% | -1.59% | 432 | -37.89% | 0.46% | 2.53% | 4.07% |
| 2021-09-27 | 24.15 | 1341 | -3 | 61 | 12 | 4.55% | 5.65% | -0.18% | 695 | 152.02% | 0.73% | 2.11% | 3.7% |
| 2021-09-24 | 23.0 | 1344 | -2 | 49 | 0 | 3.65% | 5.66% | -0.18% | 276 | -28.93% | 0.29% | 1.49% | 3.07% |
| 2021-09-23 | 22.8 | 1346 | 14 | 49 | 0 | 3.64% | 5.67% | 1.07% | 388 | -36.35% | 0.41% | 1.28% | 2.84% |
| 2021-09-22 | 22.7 | 1332 | -7 | 49 | 0 | 3.68% | 5.61% | -0.53% | 610 | 1770.12% | 0.64% | 0.96% | 2.72% |
| 2021-09-17 | 22.05 | 1339 | 0 | 49 | 0 | 3.66% | 5.64% | 0.0% | 32 | -69.15% | 0.03% | 0.45% | 2.21% |
| 2021-09-16 | 22.05 | 1339 | 6 | 49 | 0 | 3.66% | 5.64% | 0.36% | 105 | 43.96% | 0.11% | 0.55% | 2.28% |
| 2021-09-15 | 22.1 | 1333 | 1 | 49 | 0 | 3.68% | 5.62% | 0.18% | 73 | -20.28% | 0.08% | 0.52% | 2.29% |
| 2021-09-14 | 22.1 | 1332 | 2 | 49 | 0 | 3.68% | 5.61% | 0.18% | 92 | -26.69% | 0.1% | 0.55% | 2.54% |
| 2021-09-13 | 22.1 | 1330 | 1 | 49 | 0 | 3.68% | 5.6% | 0.0% | 125 | 3.7% | 0.13% | 0.57% | 2.57% |
| 2021-09-10 | 22.15 | 1329 | -10 | 49 | 0 | 3.69% | 5.6% | -0.71% | 121 | 44.28% | 0.13% | 0.55% | 2.7% |
| 2021-09-09 | 22.3 | 1339 | -11 | 49 | 0 | 3.66% | 5.64% | -0.88% | 84 | -14.82% | 0.09% | 0.58% | 2.76% |
| 2021-09-08 | 22.4 | 1350 | -13 | 49 | 0 | 3.63% | 5.69% | -0.87% | 98 | -12.81% | 0.1% | 0.56% | 2.73% |
| 2021-09-07 | 22.6 | 1363 | -15 | 49 | 0 | 3.6% | 5.74% | -1.2% | 113 | 7.43% | 0.12% | 0.55% | 2.78% |
| 2021-09-06 | 22.55 | 1378 | -4 | 49 | 0 | 3.56% | 5.81% | -0.17% | 105 | -28.83% | 0.11% | 0.56% | 2.75% |
| 2021-09-03 | 22.55 | 1382 | -11 | 49 | 0 | 3.55% | 5.82% | -0.85% | 147 | 114.35% | 0.16% | 0.54% | 2.71% |
| 2021-09-02 | 22.5 | 1393 | -6 | 49 | 0 | 3.52% | 5.87% | -0.34% | 69 | -23.33% | 0.07% | 0.47% | 2.6% |
| 2021-09-01 | 22.6 | 1399 | 0 | 49 | 0 | 3.5% | 5.89% | 0.0% | 90 | -27.03% | 0.09% | 0.49% | 2.59% |
| 2021-08-31 | 22.7 | 1399 | 7 | 49 | 0 | 3.5% | 5.89% | 0.34% | 123 | 57.04% | 0.13% | 0.46% | 2.54% |
| 2021-08-30 | 22.55 | 1392 | 2 | 49 | 0 | 3.52% | 5.87% | 0.17% | 78 | -7.65% | 0.08% | 0.62% | 2.52% |
| 2021-08-27 | 22.85 | 1390 | 0 | 49 | 0 | 3.53% | 5.86% | 0.0% | 85 | -7.76% | 0.09% | 0.67% | 2.56% |
| 2021-08-26 | 22.75 | 1390 | -2 | 49 | 0 | 3.53% | 5.86% | -0.17% | 92 | 60.59% | 0.1% | 0.68% | 2.54% |
| 2021-08-25 | 22.95 | 1392 | -9 | 49 | 0 | 3.52% | 5.87% | -0.51% | 57 | -79.01% | 0.06% | 0.71% | 2.54% |
| 2021-08-24 | 22.95 | 1401 | -1 | 49 | 0 | 3.5% | 5.9% | -0.17% | 273 | 111.58% | 0.29% | 0.98% | 2.66% |
| 2021-08-23 | 22.3 | 1402 | -4 | 49 | 0 | 3.5% | 5.91% | -0.17% | 129 | 35.13% | 0.14% | 0.81% | 2.53% |
| 2021-08-20 | 22.05 | 1406 | -23 | 49 | 0 | 3.49% | 5.92% | -1.66% | 95 | -20.62% | 0.1% | 0.94% | 2.51% |
| 2021-08-19 | 22.1 | 1429 | -15 | 49 | 0 | 3.43% | 6.02% | -0.99% | 120 | -61.13% | 0.13% | 1.03% | 2.55% |
| 2021-08-18 | 22.25 | 1444 | -42 | 49 | 0 | 3.39% | 6.08% | -2.88% | 310 | 164.29% | 0.33% | 0.96% | 2.54% |
| 2021-08-17 | 22.55 | 1486 | -2 | 49 | 0 | 3.3% | 6.26% | -0.16% | 117 | -52.13% | 0.12% | 0.78% | 2.37% |
| 2021-08-16 | 22.85 | 1488 | 7 | 49 | 0 | 3.29% | 6.27% | 0.48% | 245 | 32.67% | 0.26% | 0.75% | 2.54% |
| 2021-08-13 | 23.1 | 1481 | -23 | 49 | -10 | 3.31% | 6.24% | -1.58% | 184 | 257.39% | 0.19% | 0.57% | 2.56% |
| 2021-08-12 | 23.45 | 1504 | -13 | 59 | 0 | 3.92% | 6.34% | -0.78% | 51 | -64.44% | 0.05% | 0.42% | 2.47% |
| 2021-08-11 | 23.4 | 1517 | -5 | 59 | 0 | 3.89% | 6.39% | -0.31% | 145 | 62.96% | 0.15% | 0.42% | 2.58% |
| 2021-08-10 | 23.6 | 1522 | -50 | 59 | 0 | 3.88% | 6.41% | -3.17% | 89 | 36.63% | 0.09% | 0.31% | 2.56% |
| 2021-08-09 | 23.7 | 1572 | 2 | 59 | 0 | 3.75% | 6.62% | 0.0% | 65 | 49.26% | 0.07% | 0.34% | 2.82% |
| 2021-08-06 | 24.0 | 1570 | 1 | 59 | 0 | 3.76% | 6.62% | 0.15% | 43 | -24.89% | 0.05% | 0.39% | 3.14% |
| 2021-08-05 | 24.1 | 1569 | -13 | 59 | 0 | 3.76% | 6.61% | -0.9% | 58 | 37.7% | 0.06% | 0.41% | 3.51% |
| 2021-08-04 | 24.0 | 1582 | -1 | 59 | 0 | 3.73% | 6.67% | 0.0% | 42 | -60.96% | 0.04% | 0.44% | 3.71% |
| 2021-08-03 | 24.25 | 1583 | 9 | 59 | 0 | 3.73% | 6.67% | 0.6% | 108 | -7.46% | 0.11% | 0.58% | 3.78% |
| 2021-08-02 | 24.0 | 1574 | -17 | 59 | 0 | 3.75% | 6.63% | -1.04% | 117 | 79.86% | 0.12% | 0.63% | 3.88% |
| 2021-07-30 | 23.7 | 1591 | -3 | 59 | 0 | 3.71% | 6.7% | -0.3% | 65 | -23.91% | 0.07% | 0.62% | 4.0% |
| 2021-07-29 | 23.65 | 1594 | 1 | 59 | 0 | 3.7% | 6.72% | 0.15% | 85 | -51.78% | 0.09% | 0.69% | 4.21% |
| 2021-07-28 | 23.45 | 1593 | -10 | 59 | 4 | 3.7% | 6.71% | -0.59% | 177 | 19.81% | 0.19% | 0.72% | 4.26% |
| 2021-07-27 | 23.55 | 1603 | -3 | 55 | 0 | 3.43% | 6.75% | -0.3% | 148 | 34.27% | 0.16% | 0.69% | 4.22% |
| 2021-07-26 | 23.9 | 1606 | 0 | 55 | 0 | 3.42% | 6.77% | 0.0% | 110 | -17.87% | 0.12% | 0.82% | 4.17% |
| 2021-07-23 | 23.8 | 1606 | -1 | 55 | 0 | 3.42% | 6.77% | 0.0% | 134 | 20.83% | 0.14% | 0.99% | 4.2% |
| 2021-07-22 | 23.55 | 1607 | -9 | 55 | 0 | 3.42% | 6.77% | -0.59% | 111 | -25.61% | 0.12% | 0.95% | 4.19% |
| 2021-07-21 | 23.6 | 1616 | -7 | 55 | 0 | 3.4% | 6.81% | -0.44% | 149 | -45.92% | 0.16% | 1.0% | 4.18% |
| 2021-07-20 | 23.6 | 1623 | 2 | 55 | 0 | 3.39% | 6.84% | 0.15% | 276 | 4.16% | 0.29% | 0.97% | 4.12% |
| 2021-07-19 | 23.75 | 1621 | 4 | 55 | 0 | 3.39% | 6.83% | 0.29% | 265 | 159.46% | 0.28% | 1.04% | 3.97% |
| 2021-07-16 | 24.0 | 1617 | -1 | 55 | 0 | 3.4% | 6.81% | -0.15% | 102 | -34.28% | 0.11% | 1.14% | 3.85% |
| 2021-07-15 | 23.9 | 1618 | 0 | 55 | 40 | 3.4% | 6.82% | 0.0% | 155 | 24.35% | 0.16% | 1.45% | 3.88% |
| 2021-07-14 | 23.85 | 1618 | -1 | 15 | 5 | 0.93% | 6.82% | 0.0% | 125 | -62.63% | 0.13% | 1.55% | 3.84% |
| 2021-07-13 | 23.95 | 1619 | -32 | 10 | 0 | 0.62% | 6.82% | -2.01% | 334 | -8.72% | 0.35% | 1.54% | 3.89% |
| 2021-07-12 | 24.4 | 1651 | -12 | 10 | 10 | 0.61% | 6.96% | -0.71% | 366 | -6.9% | 0.39% | 1.39% | 3.69% |
| 2021-07-09 | 25.95 | 1663 | 2 | 0 | 0 | 0.0% | 7.01% | 0.14% | 393 | 56.78% | 0.42% | 1.25% | 3.74% |
| 2021-07-08 | 26.05 | 1661 | 85 | 0 | 0 | 0.0% | 7.0% | 5.42% | 251 | 123.21% | 0.26% | 1.11% | 3.8% |
| 2021-07-07 | 25.8 | 1576 | -19 | 0 | 0 | 0.0% | 6.64% | -1.19% | 112 | -42.82% | 0.12% | 0.99% | 3.86% |
| 2021-07-06 | 26.05 | 1595 | -41 | 0 | -94 | 0.0% | 6.72% | -2.47% | 196 | -14.68% | 0.21% | 1.02% | 3.83% |
| 2021-07-05 | 26.05 | 1636 | -27 | 94 | -21 | 5.75% | 6.89% | -1.71% | 230 | -13.01% | 0.24% | 0.92% | 3.85% |
| 2021-07-02 | 25.85 | 1663 | -51 | 115 | -1 | 6.92% | 7.01% | -2.91% | 265 | 95.92% | 0.28% | 0.82% | 3.68% |
| 2021-07-01 | 25.7 | 1714 | -9 | 116 | 0 | 6.77% | 7.22% | -0.55% | 135 | -2.68% | 0.14% | 0.68% | 3.58% |
| 2021-06-30 | 25.8 | 1723 | 32 | 116 | 0 | 6.73% | 7.26% | 1.82% | 139 | 39.06% | 0.15% | 0.64% | 3.58% |
| 2021-06-29 | 25.6 | 1691 | -12 | 116 | 0 | 6.86% | 7.13% | -0.7% | 100 | -26.61% | 0.11% | 0.59% | 3.62% |
| 2021-06-28 | 25.8 | 1703 | -2 | 116 | 0 | 6.81% | 7.18% | 0.0% | 136 | 3.32% | 0.14% | 0.62% | 3.77% |
| 2021-06-25 | 25.65 | 1705 | -15 | 116 | 0 | 6.8% | 7.18% | -0.97% | 131 | 33.02% | 0.14% | 0.64% | 4.11% |
| 2021-06-24 | 25.6 | 1720 | -3 | 116 | 0 | 6.74% | 7.25% | -0.14% | 99 | 3.88% | 0.1% | 0.64% | 4.2% |
| 2021-06-23 | 25.5 | 1723 | -4 | 116 | 0 | 6.73% | 7.26% | -0.27% | 95 | -25.77% | 0.1% | 0.65% | 4.51% |
| 2021-06-22 | 25.3 | 1727 | -1 | 116 | 0 | 6.72% | 7.28% | 0.0% | 128 | -17.65% | 0.14% | 0.74% | 4.7% |
| 2021-06-21 | 25.25 | 1728 | -5 | 116 | 0 | 6.71% | 7.28% | -0.27% | 156 | 20.72% | 0.16% | 0.76% | 5.05% |
| 2021-06-18 | 25.65 | 1733 | 3 | 116 | -10 | 6.69% | 7.3% | 0.14% | 129 | 17.04% | 0.14% | 1.03% | 5.0% |
| 2021-06-17 | 25.65 | 1730 | -21 | 126 | -1 | 7.28% | 7.29% | -1.22% | 110 | -36.11% | 0.12% | 1.36% | 5.09% |
| 2021-06-16 | 25.7 | 1751 | -10 | 127 | -12 | 7.25% | 7.38% | -0.54% | 173 | 16.32% | 0.18% | 1.58% | 5.2% |
| 2021-06-15 | 25.75 | 1761 | -8 | 139 | 1 | 7.89% | 7.42% | -0.4% | 148 | -64.27% | 0.16% | 1.48% | 5.38% |
| 2021-06-11 | 25.7 | 1769 | -159 | 138 | 66 | 7.8% | 7.45% | -8.25% | 416 | -6.33% | 0.44% | 1.55% | 5.63% |
| 2021-06-10 | 25.75 | 1928 | 109 | 72 | 32 | 3.73% | 8.12% | 6.01% | 444 | 41.86% | 0.47% | 1.19% | 5.41% |
| 2021-06-09 | 25.2 | 1819 | -27 | 40 | 30 | 2.2% | 7.66% | -1.54% | 313 | 271.25% | 0.33% | 0.89% | 5.38% |
| 2021-06-08 | 25.1 | 1846 | 1 | 10 | 9 | 0.54% | 7.78% | 0.13% | 84 | -60.56% | 0.09% | 0.71% | 5.67% |
| 2021-06-07 | 25.0 | 1845 | 4 | 1 | 0 | 0.05% | 7.77% | 0.13% | 214 | 193.02% | 0.23% | 0.81% | 6.08% |
| 2021-06-04 | 25.0 | 1841 | -5 | 1 | 0 | 0.05% | 7.76% | -0.26% | 73 | -55.19% | 0.08% | 0.84% | 5.97% |
| 2021-06-03 | 25.1 | 1846 | 30 | 1 | 0 | 0.05% | 7.78% | 1.7% | 163 | 16.98% | 0.17% | 1.24% | 6.12% |
| 2021-06-02 | 25.0 | 1816 | 0 | 1 | 0 | 0.06% | 7.65% | 0.0% | 139 | -21.34% | 0.15% | 1.3% | 6.36% |
| 2021-06-01 | 25.0 | 1816 | 8 | 1 | 0 | 0.06% | 7.65% | 0.39% | 177 | -27.08% | 0.19% | 1.57% | 6.52% |
| 2021-05-31 | 24.95 | 1808 | 4 | 1 | 0 | 0.06% | 7.62% | 0.26% | 243 | -46.5% | 0.26% | 1.68% | 6.83% |
| 2021-05-28 | 24.9 | 1804 | -61 | 1 | 0 | 0.06% | 7.6% | -3.31% | 454 | 102.69% | 0.48% | 1.9% | 6.87% |
| 2021-05-27 | 24.35 | 1865 | 51 | 1 | 0 | 0.05% | 7.86% | 2.88% | 224 | -42.65% | 0.24% | 1.54% | 6.68% |
| 2021-05-26 | 23.9 | 1814 | 60 | 1 | 0 | 0.06% | 7.64% | 3.38% | 390 | 40.14% | 0.41% | 1.53% | 6.74% |
| 2021-05-25 | 23.65 | 1754 | 53 | 1 | 0 | 0.06% | 7.39% | 3.07% | 278 | -38.59% | 0.29% | 1.34% | 6.97% |
| 2021-05-24 | 24.0 | 1701 | 87 | 1 | 0 | 0.06% | 7.17% | 5.44% | 454 | 296.86% | 0.48% | 1.41% | 7.02% |
| 2021-05-21 | 23.6 | 1614 | 5 | 1 | 0 | 0.06% | 6.8% | 0.29% | 114 | -46.14% | 0.12% | 1.34% | 6.7% |
| 2021-05-20 | 23.5 | 1609 | 1 | 1 | 0 | 0.06% | 6.78% | 0.0% | 212 | -1.36% | 0.22% | 1.44% | 7.0% |
| 2021-05-19 | 23.6 | 1608 | 2 | 1 | 0 | 0.06% | 6.78% | 0.15% | 215 | -37.62% | 0.23% | 1.65% | 7.04% |
| 2021-05-18 | 23.8 | 1606 | -5 | 1 | 0 | 0.06% | 6.77% | -0.29% | 345 | -9.63% | 0.36% | 2.05% | 7.2% |
| 2021-05-17 | 23.1 | 1611 | -55 | 1 | 0 | 0.06% | 6.79% | -3.28% | 381 | 78.94% | 0.4% | 2.19% | 7.39% |
| 2021-05-14 | 24.5 | 1666 | -22 | 1 | 0 | 0.06% | 7.02% | -1.27% | 213 | -47.86% | 0.22% | 1.9% | 7.34% |
| 2021-05-13 | 24.45 | 1688 | -41 | 1 | 0 | 0.06% | 7.11% | -2.47% | 409 | -30.91% | 0.43% | 1.9% | 7.44% |
| 2021-05-12 | 24.35 | 1729 | -16 | 1 | 0 | 0.06% | 7.29% | -0.82% | 592 | 23.86% | 0.62% | 1.88% | 7.6% |
| 2021-05-11 | 25.0 | 1745 | -49 | 1 | 0 | 0.06% | 7.35% | -2.78% | 478 | 342.43% | 0.5% | 1.56% | 7.45% |
| 2021-05-10 | 25.65 | 1794 | -10 | 1 | 0 | 0.06% | 7.56% | -0.53% | 108 | -48.96% | 0.11% | 1.56% | 7.56% |
| 2021-05-07 | 25.65 | 1804 | -31 | 1 | 0 | 0.06% | 7.6% | -1.68% | 211 | -45.73% | 0.22% | 1.73% | 8.01% |
| 2021-05-06 | 25.3 | 1835 | -18 | 1 | 0 | 0.05% | 7.73% | -1.02% | 390 | 35.55% | 0.41% | 1.81% | 8.24% |
| 2021-05-05 | 25.65 | 1853 | 8 | 1 | 0 | 0.05% | 7.81% | 0.51% | 288 | -39.97% | 0.3% | 1.69% | 8.03% |
| 2021-05-04 | 25.7 | 1845 | -26 | 1 | 1 | 0.05% | 7.77% | -1.4% | 479 | 76.39% | 0.51% | 2.02% | 8.16% |
| 2021-05-03 | 26.2 | 1871 | 7 | 0 | 0 | 0.0% | 7.88% | 0.38% | 272 | -3.93% | 0.29% | 1.86% | 7.89% |
| 2021-04-29 | 26.6 | 1864 | -5 | 0 | 0 | 0.0% | 7.85% | -0.38% | 283 | 2.3% | 0.3% | 1.73% | 7.91% |
| 2021-04-28 | 26.75 | 1869 | 23 | 0 | 0 | 0.0% | 7.88% | 1.29% | 276 | -54.25% | 0.29% | 1.86% | 7.8% |
| 2021-04-27 | 26.7 | 1846 | -18 | 0 | 0 | 0.0% | 7.78% | -0.89% | 605 | 85.14% | 0.64% | 1.83% | 7.64% |
| 2021-04-26 | 26.45 | 1864 | 110 | 0 | 0 | 0.0% | 7.85% | 6.22% | 326 | 114.57% | 0.34% | 1.57% | 7.17% |
| 2021-04-23 | 26.2 | 1754 | -15 | 0 | 0 | 0.0% | 7.39% | -0.81% | 152 | -62.26% | 0.16% | 1.79% | 7.11% |
| 2021-04-22 | 26.15 | 1769 | 30 | 0 | 0 | 0.0% | 7.45% | 1.64% | 403 | 61.17% | 0.43% | 1.98% | 7.14% |
| 2021-04-21 | 26.5 | 1739 | 7 | 0 | 0 | 0.0% | 7.33% | 0.41% | 250 | -30.31% | 0.26% | 1.88% | 7.05% |
| 2021-04-20 | 26.5 | 1732 | -12 | 0 | 0 | 0.0% | 7.3% | -0.68% | 359 | -32.24% | 0.38% | 2.21% | 7.0% |
| 2021-04-19 | 26.5 | 1744 | 4 | 0 | 0 | 0.0% | 7.35% | 0.27% | 530 | 56.68% | 0.56% | 2.3% | 7.47% |
| 2021-04-16 | 26.3 | 1740 | -1 | 0 | 0 | 0.0% | 7.33% | -0.14% | 338 | 10.92% | 0.36% | 2.36% | 7.07% |
| 2021-04-15 | 25.85 | 1741 | -7 | 0 | 0 | 0.0% | 7.34% | -0.41% | 305 | -45.56% | 0.32% | 2.56% | 6.95% |
| 2021-04-14 | 25.9 | 1748 | 9 | 0 | 0 | 0.0% | 7.37% | 0.55% | 560 | 25.43% | 0.59% | 2.69% | 7.01% |
| 2021-04-13 | 26.35 | 1739 | 9 | 0 | 0 | 0.0% | 7.33% | 0.55% | 446 | -24.06% | 0.47% | 2.3% | 7.29% |
| 2021-04-12 | 26.55 | 1730 | 3 | 0 | 0 | 0.0% | 7.29% | 0.14% | 588 | 10.87% | 0.62% | 2.26% | 7.15% |
| 2021-04-09 | 26.9 | 1727 | 26 | 0 | 0 | 0.0% | 7.28% | 1.53% | 530 | 23.84% | 0.56% | 1.88% | 7.0% |
| 2021-04-08 | 26.7 | 1701 | 5 | 0 | 0 | 0.0% | 7.17% | 0.28% | 428 | 122.9% | 0.45% | 1.63% | 6.63% |
| 2021-04-07 | 26.7 | 1696 | -48 | 0 | 0 | 0.0% | 7.15% | -2.72% | 192 | -52.92% | 0.2% | 1.37% | 6.63% |
| 2021-04-06 | 26.6 | 1744 | -90 | 0 | 0 | 0.0% | 7.35% | -4.92% | 408 | 80.95% | 0.43% | 1.3% | 8.02% |
| 2021-04-01 | 26.7 | 1834 | -23 | 0 | 0 | 0.0% | 7.73% | -1.15% | 225 | -23.0% | 0.24% | 1.03% | 7.77% |
| 2021-03-31 | 26.55 | 1857 | -22 | 0 | 0 | 0.0% | 7.82% | -1.26% | 293 | 61.07% | 0.31% | 1.08% | 7.75% |
| 2021-03-30 | 26.7 | 1879 | 2 | 0 | 0 | 0.0% | 7.92% | 0.13% | 182 | 48.08% | 0.19% | 0.96% | 7.61% |
| 2021-03-29 | 26.75 | 1877 | 2 | 0 | 0 | 0.0% | 7.91% | 0.13% | 122 | -19.73% | 0.13% | 1.1% | 7.65% |
| 2021-03-26 | 26.75 | 1875 | -54 | 0 | 0 | 0.0% | 7.9% | -2.83% | 153 | -43.3% | 0.16% | 1.19% | 7.76% |
| 2021-03-25 | 26.7 | 1929 | -45 | 0 | 0 | 0.0% | 8.13% | -2.28% | 270 | 47.5% | 0.28% | 1.88% | 7.85% |
| 2021-03-24 | 26.95 | 1974 | 15 | 0 | 0 | 0.0% | 8.32% | 0.85% | 183 | -42.21% | 0.19% | 1.75% | 7.89% |
| 2021-03-23 | 26.9 | 1959 | -2 | 0 | 0 | 0.0% | 8.25% | -0.12% | 316 | 52.99% | 0.33% | 1.8% | 8.08% |
| 2021-03-22 | 26.95 | 1961 | -3 | 0 | 0 | 0.0% | 8.26% | -0.24% | 207 | -74.19% | 0.22% | 1.84% | 8.1% |
| 2021-03-19 | 27.0 | 1964 | 40 | 0 | -8 | 0.0% | 8.28% | 2.1% | 802 | 431.05% | 0.85% | 2.5% | 8.11% |
| 2021-03-18 | 26.85 | 1924 | 0 | 8 | 0 | 0.42% | 8.11% | 0.0% | 151 | -33.47% | 0.16% | 1.98% | 7.55% |
| 2021-03-17 | 26.75 | 1924 | -38 | 8 | 0 | 0.42% | 8.11% | -1.93% | 227 | -36.55% | 0.24% | 2.29% | 7.75% |
| 2021-03-16 | 27.0 | 1962 | -22 | 8 | 0 | 0.41% | 8.27% | -1.08% | 357 | -57.08% | 0.38% | 2.24% | 7.81% |
| 2021-03-15 | 27.05 | 1984 | 92 | 8 | -5 | 0.4% | 8.36% | 4.89% | 833 | 166.39% | 0.88% | 2.32% | 7.66% |
| 2021-03-12 | 26.7 | 1892 | 12 | 13 | 0 | 0.69% | 7.97% | 0.63% | 312 | -29.54% | 0.33% | 3.03% | 6.94% |
| 2021-03-11 | 26.5 | 1880 | -11 | 13 | 0 | 0.69% | 7.92% | -0.63% | 444 | 151.97% | 0.47% | 2.88% | 6.84% |
| 2021-03-10 | 26.7 | 1891 | -35 | 13 | 13 | 0.69% | 7.97% | -1.85% | 176 | -59.22% | 0.19% | 2.63% | 6.67% |
| 2021-03-09 | 26.95 | 1926 | -30 | 0 | -20 | 0 | 8.12% | -1.46% | 432 | -71.35% | 0.46% | 2.62% | 6.78% |
| 2021-03-08 | 27.0 | 1956 | 45 | 20 | 0 | 1.02% | 8.24% | 2.36% | 1508 | 771.05% | 1.59% | 2.39% | 6.57% |
| 2021-03-05 | 26.15 | 1911 | 10 | 20 | 0 | 1.05% | 8.05% | 0.5% | 173 | -14.74% | 0.18% | 1.04% | 5.22% |
| 2021-03-04 | 26.05 | 1901 | 9 | 20 | 0 | 1.05% | 8.01% | 0.5% | 203 | 22.96% | 0.21% | 1.11% | 5.22% |
| 2021-03-03 | 26.0 | 1892 | 13 | 20 | 0 | 1.06% | 7.97% | 0.63% | 165 | -25.23% | 0.17% | 1.22% | 5.18% |
| 2021-03-02 | 25.85 | 1879 | -27 | 20 | 0 | 1.06% | 7.92% | -1.37% | 220 | -0.93% | 0.23% | 1.43% | 5.41% |
| 2021-02-26 | 25.85 | 1906 | -19 | 20 | 0 | 1.05% | 8.03% | -0.99% | 223 | -6.63% | 0.24% | 1.55% | 5.42% |
| 2021-02-25 | 26.1 | 1925 | 7 | 20 | 0 | 1.04% | 8.11% | 0.37% | 238 | -22.64% | 0.25% | 1.54% | 5.62% |
| 2021-02-24 | 25.85 | 1918 | -1 | 20 | 0 | 1.04% | 8.08% | -0.12% | 308 | -14.4% | 0.33% | 1.58% | 5.88% |
| 2021-02-23 | 26.05 | 1919 | 0 | 20 | 0 | 1.04% | 8.09% | 0.0% | 360 | 5.8% | 0.38% | 1.61% | 5.91% |
| 2021-02-22 | 26.45 | 1919 | 7 | 20 | 0 | 1.04% | 8.09% | 0.37% | 340 | 60.04% | 0.36% | 1.53% | 5.82% |
| 2021-02-19 | 26.25 | 1912 | -10 | 20 | 0 | 1.05% | 8.06% | -0.49% | 213 | -23.26% | 0.22% | 1.4% | 5.85% |
| 2021-02-18 | 26.25 | 1922 | -25 | 20 | -5 | 1.04% | 8.1% | -1.22% | 277 | -18.44% | 0.29% | 1.33% | 5.9% |
| 2021-02-17 | 25.9 | 1947 | 1947 | 25 | 25 | 1.28% | 8.2% | N/A | 340 | 22.61% | 0.36% | 1.27% | 5.88% |
| 2021-02-16 | 26.25 | 0 | -1942 | 0 | -25 | 0 | N/A | N/A | 277 | 27.2% | 0.29% | 1.21% | 5.83% |
| 2021-02-05 | 25.7 | 1942 | -29 | 25 | 0 | 1.29% | 8.18% | -1.45% | 218 | 43.26% | 0.23% | 1.21% | 5.96% |
| 2021-02-04 | 25.55 | 1971 | -4 | 25 | 0 | 1.27% | 8.3% | -0.24% | 152 | -30.83% | 0.16% | 1.23% | 7.04% |
| 2021-02-03 | 25.4 | 1975 | 1 | 25 | 0 | 1.27% | 8.32% | 0.0% | 220 | -20.64% | 0.23% | 1.31% | 7.23% |
| 2021-02-02 | 25.35 | 1974 | -26 | 25 | 0 | 1.27% | 8.32% | -1.3% | 277 | -0.43% | 0.29% | 1.26% | 7.5% |
| 2021-02-01 | 25.2 | 2000 | -17 | 25 | 0 | 1.25% | 8.43% | -0.82% | 278 | 17.07% | 0.29% | 1.14% | 7.56% |
| 2021-01-29 | 25.1 | 2017 | -21 | 25 | 0 | 1.24% | 8.5% | -1.05% | 238 | 3.97% | 0.25% | 1.25% | 7.59% |
| 2021-01-28 | 25.35 | 2038 | 8 | 25 | 0 | 1.23% | 8.59% | 0.47% | 228 | 32.71% | 0.24% | 1.24% | 7.56% |
| 2021-01-27 | 25.7 | 2030 | -9 | 25 | 0 | 1.23% | 8.55% | -0.47% | 172 | 8.37% | 0.18% | 1.43% | 8.04% |
| 2021-01-26 | 25.7 | 2039 | -4 | 25 | 0 | 1.23% | 8.59% | -0.23% | 159 | -58.83% | 0.17% | 1.77% | 8.96% |
| 2021-01-25 | 26.05 | 2043 | -12 | 25 | -3 | 1.22% | 8.61% | -0.58% | 386 | 65.54% | 0.41% | 1.95% | 10.25% |
| 2021-01-22 | 25.25 | 2055 | -12 | 28 | 0 | 1.36% | 8.66% | -0.57% | 233 | -42.86% | 0.25% | 1.84% | 10.13% |
| 2021-01-21 | 25.5 | 2067 | -38 | 28 | -1 | 1.35% | 8.71% | -1.8% | 408 | -16.46% | 0.43% | 1.98% | 10.16% |
| 2021-01-20 | 25.6 | 2105 | -7 | 29 | -1 | 1.38% | 8.87% | -0.34% | 489 | 47.34% | 0.52% | 1.83% | 10.01% |
| 2021-01-19 | 26.0 | 2112 | -9 | 30 | 0 | 1.42% | 8.9% | -0.45% | 332 | 18.65% | 0.35% | 1.57% | 9.81% |
| 2021-01-18 | 26.05 | 2121 | -48 | 30 | 1 | 1.41% | 8.94% | -2.19% | 279 | -23.26% | 0.3% | 1.53% | 9.7% |
| 2021-01-15 | 26.25 | 2169 | -14 | 29 | 0 | 1.34% | 9.14% | -0.65% | 364 | 36.9% | 0.38% | 1.67% | 9.71% |
| 2021-01-14 | 26.45 | 2183 | -57 | 29 | 0 | 1.33% | 9.2% | -2.54% | 266 | 6.5% | 0.28% | 2.59% | 9.5% |
| 2021-01-13 | 26.5 | 2240 | -33 | 29 | 0 | 1.29% | 9.44% | -1.46% | 250 | -15.02% | 0.26% | 2.66% | 9.64% |
| 2021-01-12 | 26.5 | 2273 | -36 | 29 | 0 | 1.28% | 9.58% | -1.54% | 294 | -27.76% | 0.31% | 2.9% | 9.73% |
| 2021-01-11 | 26.5 | 2309 | 22 | 29 | -3 | 1.26% | 9.73% | 0.93% | 407 | -67.14% | 0.43% | 2.94% | 9.71% |
| 2021-01-08 | 26.9 | 2287 | -30 | 32 | 0 | 1.4% | 9.64% | -1.23% | 1240 | 272.67% | 1.31% | 2.83% | 11.21% |
| 2021-01-07 | 26.55 | 2317 | -14 | 32 | -2 | 1.38% | 9.76% | -0.61% | 332 | -30.23% | 0.35% | 1.75% | 10.84% |
| 2021-01-06 | 26.65 | 2331 | -33 | 34 | -1 | 1.46% | 9.82% | -1.41% | 477 | 44.92% | 0.5% | 2.12% | 11.01% |
| 2021-01-05 | 26.85 | 2364 | 6 | 35 | 0 | 1.48% | 9.96% | 0.2% | 329 | 6.43% | 0.35% | 2.71% | 11.04% |
| 2021-01-04 | 26.95 | 2358 | 8 | 35 | 0 | 1.48% | 9.94% | 0.4% | 309 | 47.81% | 0.33% | 3.83% | 11.14% |
| 2020-12-31 | 26.95 | 2350 | -6 | 35 | -2 | 1.49% | 9.9% | -0.3% | 209 | -69.4% | 0.22% | 3.79% | 11.18% |
| 2020-12-30 | 26.8 | 2356 | -29 | 37 | 1 | 1.57% | 9.93% | -1.19% | 683 | -34.35% | 0.72% | 3.84% | 11.46% |
| 2020-12-29 | 26.95 | 2385 | 10 | 36 | -31 | 1.51% | 10.05% | 0.4% | 1041 | -24.96% | 1.1% | 3.41% | 11.21% |
| 2020-12-28 | 26.55 | 2375 | 2 | 67 | -1 | 2.82% | 10.01% | 0.1% | 1388 | 411.12% | 1.46% | 2.63% | 11.03% |
| 2020-12-25 | 27.05 | 2373 | -16 | 68 | -1 | 2.87% | 10.0% | -0.7% | 271 | 4.43% | 0.29% | 1.4% | 9.93% |
| 2020-12-24 | 27.1 | 2389 | 1 | 69 | 1 | 2.89% | 10.07% | 0.1% | 260 | -4.82% | 0.27% | 1.42% | 10.11% |
| 2020-12-23 | 27.15 | 2388 | 8 | 68 | 0 | 2.85% | 10.06% | 0.3% | 273 | -8.67% | 0.29% | 1.32% | 10.68% |
| 2020-12-22 | 27.1 | 2380 | -1 | 68 | 0 | 2.86% | 10.03% | 0.0% | 299 | 33.29% | 0.32% | 1.45% | 11.07% |
| 2020-12-21 | 27.15 | 2381 | 11 | 68 | -1 | 2.86% | 10.03% | 0.4% | 224 | -22.86% | 0.24% | 1.49% | 11.26% |
| 2020-12-18 | 27.05 | 2370 | 0 | 69 | -1 | 2.91% | 9.99% | 0.0% | 291 | 81.52% | 0.31% | 1.54% | 11.74% |
| 2020-12-17 | 27.15 | 2370 | -36 | 70 | 0 | 2.95% | 9.99% | -1.48% | 160 | -59.72% | 0.17% | 3.16% | 11.98% |
| 2020-12-16 | 27.15 | 2406 | -33 | 70 | -5 | 2.91% | 10.14% | -1.36% | 398 | 18.17% | 0.42% | 3.94% | 13.77% |
| 2020-12-15 | 27.0 | 2439 | -56 | 75 | -4 | 3.08% | 10.28% | -2.19% | 336 | 22.04% | 0.35% | 4.04% | 14.16% |
| 2020-12-14 | 27.25 | 2495 | -29 | 79 | 2 | 3.17% | 10.51% | -1.13% | 275 | -84.92% | 0.29% | 4.21% | 14.86% |
| 2020-12-11 | 27.15 | 2524 | -69 | 77 | 6 | 3.05% | 10.63% | -2.74% | 1829 | 104.53% | 1.93% | 4.37% | 16.52% |
| 2020-12-10 | 27.85 | 2593 | -133 | 71 | 5 | 2.74% | 10.93% | -4.87% | 894 | 81.21% | 0.94% | 2.81% | 15.23% |
| 2020-12-09 | 28.4 | 2726 | -32 | 66 | 20 | 2.42% | 11.49% | -1.12% | 493 | -1.6% | 0.52% | 2.37% | 15.36% |
| 2020-12-08 | 28.6 | 2758 | 34 | 46 | -1 | 1.67% | 11.62% | 1.22% | 501 | 17.5% | 0.53% | 2.32% | 16.91% |
| 2020-12-07 | 28.25 | 2724 | -49 | 47 | -2 | 1.73% | 11.48% | -1.71% | 427 | 23.77% | 0.45% | 2.71% | 22.39% |
| 2020-12-04 | 28.3 | 2773 | -87 | 49 | 0 | 1.77% | 11.68% | -3.07% | 345 | -28.49% | 0.36% | 2.62% | 23.83% |
| 2020-12-03 | 28.25 | 2860 | -78 | 49 | 0 | 1.71% | 12.05% | -2.67% | 482 | 8.46% | 0.51% | 2.73% | 27.75% |
| 2020-12-02 | 28.2 | 2938 | 5 | 49 | 0 | 1.67% | 12.38% | 0.16% | 444 | -49.06% | 0.47% | 3.06% | 28.29% |
| 2020-12-01 | 28.25 | 2933 | -79 | 49 | 0 | 1.67% | 12.36% | -2.6% | 873 | 158.84% | 0.92% | 3.27% | 28.99% |
| 2020-11-30 | 28.5 | 3012 | -17 | 49 | -3 | 1.63% | 12.69% | -0.55% | 337 | -24.94% | 0.36% | 2.85% | 28.63% |
| 2020-11-27 | 28.35 | 3029 | -11 | 52 | 0 | 1.72% | 12.76% | -0.39% | 449 | -43.65% | 0.47% | 3.21% | 29.77% |
| 2020-11-26 | 28.25 | 3040 | -207 | 52 | 1 | 1.71% | 12.81% | -6.36% | 797 | 23.83% | 0.84% | 3.28% | 36.36% |
| 2020-11-25 | 28.4 | 3247 | -45 | 51 | 0 | 1.57% | 13.68% | -1.37% | 644 | 35.89% | 0.68% | 4.41% | 37.27% |
| 2020-11-24 | 28.65 | 3292 | 8 | 51 | -4 | 1.55% | 13.87% | 0.22% | 474 | -30.79% | 0.5% | 4.53% | 37.71% |
| 2020-11-23 | 28.6 | 3284 | -27 | 55 | 0 | 1.67% | 13.84% | -0.79% | 685 | 32.73% | 0.72% | 5.09% | 39.08% |
| 2020-11-20 | 28.85 | 3311 | -23 | 55 | -13 | 1.66% | 13.95% | -0.71% | 516 | -72.31% | 0.54% | 6.32% | 39.11% |
| 2020-11-19 | 28.45 | 3334 | -120 | 68 | 5 | 2.04% | 14.05% | -3.44% | 1864 | 145.19% | 1.96% | 6.42% | 40.6% |
| 2020-11-18 | 29.0 | 3454 | -22 | 63 | -8 | 1.82% | 14.55% | -0.68% | 760 | -24.04% | 0.8% | 5.52% | 43.24% |
| 2020-11-17 | 29.0 | 3476 | -117 | 71 | 0 | 2.04% | 14.65% | -3.24% | 1000 | -46.06% | 1.05% | 6.79% | 43.34% |
| 2020-11-16 | 29.1 | 3593 | -179 | 71 | -3 | 1.98% | 15.14% | -4.72% | 1855 | 205.15% | 1.96% | 11.75% | 42.24% |
| 2020-11-13 | 29.75 | 3772 | -133 | 74 | -1 | 1.96% | 15.89% | -3.4% | 608 | -40.07% | 0.64% | 11.68% | 40.15% |
| 2020-11-12 | 29.95 | 3905 | -196 | 75 | -15 | 1.92% | 16.45% | -4.8% | 1014 | -48.42% | 1.07% | 15.32% | 39.64% |
| 2020-11-11 | 30.1 | 4101 | -242 | 90 | 5 | 2.19% | 17.28% | -5.57% | 1967 | -65.52% | 2.07% | 15.3% | 38.67% |
| 2020-11-10 | 29.4 | 4343 | -667 | 85 | -16 | 1.96% | 18.3% | -13.31% | 5704 | 219.26% | 6.01% | 14.4% | 36.5% |
| 2020-11-09 | 31.7 | 5010 | 305 | 101 | 0 | 2.02% | 21.11% | 6.51% | 1786 | -56.05% | 1.88% | 8.94% | 29.44% |
| 2020-11-06 | 31.5 | 4705 | 329 | 101 | 31 | 2.15% | 19.82% | 7.48% | 4066 | 309.65% | 4.28% | 8.56% | 27.92% |
| 2020-11-05 | 30.8 | 4376 | 24 | 70 | 0 | 1.6% | 18.44% | 0.55% | 992 | -11.16% | 1.05% | 6.46% | 23.53% |
| 2020-11-04 | 31.15 | 4352 | 255 | 70 | -5 | 1.61% | 18.34% | 6.26% | 1117 | 112.56% | 1.18% | 7.12% | 23.06% |
| 2020-11-03 | 30.85 | 4097 | 111 | 75 | 0 | 1.83% | 17.26% | 2.74% | 525 | -62.96% | 0.55% | 6.97% | 22.17% |
| 2020-11-02 | 30.9 | 3986 | 267 | 75 | 7 | 1.88% | 16.8% | 7.21% | 1419 | 32.32% | 1.5% | 8.27% | 22.19% |
| 2020-10-30 | 30.05 | 3719 | -61 | 68 | 0 | 1.83% | 15.67% | -1.63% | 1072 | -29.3% | 1.35% | 7.37% | 20.84% |
| 2020-10-29 | 31.0 | 3780 | 34 | 68 | -5 | 1.8% | 15.93% | 0.95% | 1517 | 52.1% | 1.91% | 8.16% | 20.31% |
| 2020-10-28 | 30.55 | 3746 | -40 | 73 | 0 | 1.95% | 15.78% | -1.07% | 997 | -35.98% | 1.26% | 11.24% | 18.96% |
| 2020-10-27 | 30.75 | 3786 | 97 | 73 | 1 | 1.93% | 15.95% | 2.64% | 1557 | 120.46% | 1.96% | 11.04% | 19.18% |
| 2020-10-26 | 30.15 | 3689 | 60 | 72 | 6 | 1.95% | 15.54% | 1.64% | 706 | -58.37% | 0.89% | 9.24% | 18.63% |
| 2020-10-23 | 30.5 | 3629 | 186 | 66 | 1 | 1.82% | 15.29% | 5.38% | 1697 | -57.21% | 2.14% | 8.59% | 18.81% |
| 2020-10-22 | 30.85 | 3443 | 28 | 65 | 12 | 1.89% | 14.51% | 0.83% | 3967 | 376.07% | 5.0% | 6.71% | 18.12% |
| 2020-10-21 | 29.85 | 3415 | 94 | 53 | 6 | 1.55% | 14.39% | 2.86% | 833 | 530.56% | 1.05% | 2.02% | 15.08% |
| 2020-10-20 | 28.8 | 3321 | 10 | 47 | 0 | 1.42% | 13.99% | 0.29% | 132 | -30.45% | 0.17% | 1.28% | 18.31% |
| 2020-10-19 | 28.8 | 3311 | -7 | 47 | -2 | 1.42% | 13.95% | -0.21% | 190 | -6.25% | 0.24% | 1.24% | 21.91% |
| 2020-10-16 | 28.45 | 3318 | -54 | 49 | -1 | 1.48% | 13.98% | -1.62% | 202 | -18.49% | 0.26% | 1.73% | 24.53% |
| 2020-10-15 | 28.7 | 3372 | 54 | 50 | 1 | 1.48% | 14.21% | 1.65% | 248 | 1.68% | 0.31% | 2.21% | 30.38% |
| 2020-10-14 | 28.9 | 3318 | -31 | 49 | 0 | 1.48% | 13.98% | -0.92% | 244 | 141.94% | 0.31% | 2.67% | 32.66% |
| 2020-10-13 | 29.0 | 3349 | 9 | 49 | -1 | 1.46% | 14.11% | 0.28% | 101 | -82.55% | 0.13% | 2.89% | 35.68% |
| 2020-10-12 | 28.7 | 3340 | -80 | 50 | -13 | 1.5% | 14.07% | -2.36% | 579 | 0.21% | 0.73% | 3.44% | 37.0% |
| 2020-10-08 | 29.45 | 3420 | -2 | 63 | 16 | 1.84% | 14.41% | -0.07% | 578 | -6.58% | 0.73% | 3.14% | 38.11% |
| 2020-10-07 | 29.95 | 3422 | -19 | 47 | 0 | 1.37% | 14.42% | -0.55% | 618 | 49.68% | 0.78% | 3.24% | 38.8% |
| 2020-10-06 | 29.85 | 3441 | 46 | 47 | 0 | 1.37% | 14.5% | 1.4% | 413 | -23.89% | 0.52% | 3.02% | 40.3% |
| 2020-10-05 | 29.5 | 3395 | 102 | 47 | 1 | 1.38% | 14.3% | 3.03% | 543 | 59.51% | 0.68% | 3.98% | 42.08% |
| 2020-09-30 | 29.05 | 3293 | 33 | 46 | -5 | 1.4% | 13.88% | 1.02% | 340 | -48.12% | 0.43% | 4.7% | 41.71% |
| 2020-09-29 | 29.0 | 3260 | -24 | 51 | 0 | 1.56% | 13.74% | -0.72% | 656 | 46.64% | 0.83% | 5.34% | 41.73% |
| 2020-09-28 | 28.05 | 3284 | -30 | 51 | -3 | 1.55% | 13.84% | -0.86% | 447 | -61.74% | 0.56% | 5.96% | N/A |
| 2020-09-25 | 27.95 | 3314 | -13 | 54 | -3 | 1.63% | 13.96% | -0.43% | 1169 | 4.42% | 1.47% | 7.36% | N/A |
| 2020-09-24 | 29.0 | 3327 | -56 | 57 | -8 | 1.71% | 14.02% | -1.61% | 1120 | 32.46% | 1.41% | 10.17% | N/A |
| 2020-09-23 | 30.1 | 3383 | -39 | 65 | -2 | 1.92% | 14.25% | -1.18% | 845 | -26.48% | 1.07% | 12.52% | N/A |
| 2020-09-22 | 29.65 | 3422 | -94 | 67 | -11 | 1.96% | 14.42% | -2.63% | 1150 | -26.3% | 1.45% | 14.31% | N/A |
| 2020-09-21 | 30.35 | 3516 | -257 | 78 | -6 | 2.22% | 14.81% | -6.86% | 1560 | -54.06% | 1.97% | 18.98% | N/A |
| 2020-09-18 | 30.8 | 3773 | -687 | 84 | -1 | 2.23% | 15.9% | -15.38% | 3397 | 13.83% | 4.28% | 19.6% | N/A |
| 2020-09-17 | 31.45 | 4460 | -68 | 85 | 1 | 1.91% | 18.79% | -1.52% | 2984 | 31.45% | 3.76% | 18.65% | N/A |
| 2020-09-16 | 31.5 | 4528 | 30 | 84 | 0 | 1.86% | 19.08% | 0.69% | 2270 | -53.23% | 2.86% | 16.33% | N/A |
| 2020-09-15 | 31.5 | 4498 | 709 | 84 | 20 | 1.87% | 18.95% | 18.66% | 4854 | 136.25% | 6.11% | 15.31% | N/A |
| 2020-09-14 | 30.3 | 3789 | 194 | 64 | 24 | 1.69% | 15.97% | 5.41% | 2054 | -22.23% | 2.59% | 10.62% | N/A |
| 2020-09-11 | 29.3 | 3595 | 155 | 40 | 0 | 1.11% | 15.15% | 4.55% | 2642 | 130.42% | 3.33% | 10.31% | N/A |
| 2020-09-10 | 29.05 | 3440 | 173 | 40 | 19 | 1.16% | 14.49% | 5.23% | 1146 | -21.54% | 1.44% | 9.29% | N/A |
| 2020-09-09 | 29.1 | 3267 | -58 | 21 | 1 | 0.64% | 13.77% | -1.71% | 1461 | 29.45% | 1.84% | 8.16% | N/A |
| 2020-09-08 | 28.4 | 3325 | 125 | 20 | 4 | 0.6% | 14.01% | 3.93% | 1128 | -37.64% | 1.42% | 6.76% | N/A |
| 2020-09-07 | 28.9 | 3200 | 205 | 16 | 3 | 0.5% | 13.48% | 6.81% | 1810 | -0.97% | 2.28% | N/A | N/A |
| 2020-09-04 | 28.4 | 2995 | 308 | 13 | 0 | 0.43% | 12.62% | 11.48% | 1828 | 636.32% | 2.3% | N/A | N/A |
| 2020-09-03 | 27.45 | 2687 | -11 | 13 | 0 | 0.48% | 11.32% | -0.44% | 248 | -30.19% | 0.31% | N/A | N/A |
| 2020-09-02 | 27.4 | 2698 | -5 | 13 | 0 | 0.48% | 11.37% | -0.18% | 355 | 33.95% | 0.45% | N/A | N/A |
| 2020-09-01 | 27.25 | 2703 | 22 | 13 | 0 | 0.48% | 11.39% | 0.8% | 265 | 17.07% | N/A | N/A | N/A |
| 2020-08-31 | 27.2 | 2681 | -72 | 13 | -1 | 0.48% | 11.3% | -2.59% | 226 | -24.11% | N/A | N/A | N/A |
| 2020-08-28 | 27.2 | 2753 | -13 | 14 | -8 | 0.51% | 11.6% | -0.43% | 298 | -27.62% | N/A | N/A | N/A |
| 2020-08-27 | 27.15 | 2766 | 44 | 22 | -2 | 0.8% | 11.65% | 1.57% | 412 | 38.3% | N/A | N/A | N/A |
| 2020-08-26 | 26.9 | 2722 | -12 | 24 | -20 | 0.88% | 11.47% | -0.43% | 298 | 23.33% | N/A | N/A | N/A |
| 2020-08-25 | 26.45 | 2734 | -49 | 44 | 0 | 1.61% | 11.52% | -1.79% | 242 | 10.29% | N/A | N/A | N/A |
| 2020-08-24 | 26.65 | 2783 | 75 | 44 | -8 | 1.58% | 11.73% | 2.8% | 219 | -10.71% | N/A | N/A | N/A |
| 2020-08-21 | 26.15 | 2708 | -40 | 52 | 1 | 1.92% | 11.41% | -1.47% | 245 | -70.22% | N/A | N/A | N/A |
| 2020-08-20 | 26.05 | 2748 | -15 | 51 | -15 | 1.86% | 11.58% | -0.52% | 825 | 185.82% | N/A | N/A | N/A |
| 2020-08-19 | 26.9 | 2763 | 38 | 66 | 0 | 2.39% | 11.64% | 1.39% | 288 | 43.32% | N/A | N/A | N/A |
| 2020-08-18 | 26.85 | 2725 | 8 | 66 | -1 | 2.42% | 11.48% | 0.26% | 201 | -54.94% | N/A | N/A | N/A |
| 2020-08-17 | 26.75 | 2717 | 74 | 67 | -1 | 2.47% | 11.45% | 2.78% | 447 | 69.79% | N/A | N/A | N/A |
| 2020-08-14 | 27.0 | 2643 | 14 | 68 | 0 | 2.57% | 11.14% | 0.54% | 263 | -10.43% | N/A | N/A | N/A |
| 2020-08-13 | 26.95 | 2629 | -48 | 68 | -1 | 2.59% | 11.08% | -1.77% | 293 | -25.48% | N/A | N/A | N/A |
| 2020-08-12 | 27.0 | 2677 | -10 | 69 | -3 | 2.58% | 11.28% | -0.35% | 394 | -48.13% | N/A | N/A | N/A |
| 2020-08-11 | 27.1 | 2687 | 43 | 72 | -733 | 2.68% | 11.32% | 1.62% | 760 | 112.85% | N/A | N/A | N/A |
| 2020-08-10 | 27.2 | 2644 | -21 | 805 | 26 | 30.45% | 11.14% | -16.99% | 357 | 158.87% | N/A | N/A | N/A |
| 2020-08-07 | 27.75 | 2665 | -20 | 779 | 4 | 29.23% | 13.42% | -0.74% | 138 | -72.01% | N/A | N/A | N/A |
| 2020-08-06 | 27.85 | 2685 | 32 | 775 | 35 | 28.86% | 13.52% | 1.2% | 493 | 4.23% | N/A | N/A | N/A |
| 2020-08-05 | 28.1 | 2653 | 45 | 740 | 14 | 27.89% | 13.36% | 1.75% | 473 | 59.81% | N/A | N/A | N/A |
| 2020-08-04 | 27.45 | 2608 | 22 | 726 | -5 | 27.84% | 13.13% | 0.84% | 296 | -17.2% | N/A | N/A | N/A |
| 2020-08-03 | 27.15 | 2586 | 16 | 731 | 23 | 28.27% | 13.02% | 0.62% | 357 | -12.17% | N/A | N/A | N/A |
| 2020-07-31 | 27.25 | 2570 | -49 | 708 | 0 | 27.55% | 12.94% | -1.9% | 407 | -5.57% | N/A | N/A | N/A |
| 2020-07-30 | 27.1 | 2619 | -108 | 708 | 12 | 27.03% | 13.19% | -3.93% | 431 | 33.46% | N/A | N/A | N/A |
| 2020-07-29 | 27.25 | 2727 | 3 | 696 | 5 | 25.52% | 13.73% | 0.07% | 322 | -16.02% | N/A | N/A | N/A |
| 2020-07-28 | 27.1 | 2724 | 12 | 691 | 3 | 25.37% | 13.72% | 0.44% | 384 | -59.7% | N/A | N/A | N/A |
| 2020-07-27 | 27.3 | 2712 | -210 | 688 | 26 | 25.37% | 13.66% | -7.14% | 954 | 45.72% | N/A | N/A | N/A |
| 2020-07-24 | 27.3 | 2922 | -162 | 662 | 0 | 22.66% | 14.71% | -5.28% | 654 | -22.94% | N/A | N/A | N/A |
| 2020-07-23 | 27.4 | 3084 | -97 | 662 | 2 | 21.47% | 15.53% | -3.06% | 849 | 664.97% | N/A | N/A | N/A |
| 2020-07-22 | 28.1 | 3181 | 4 | 660 | 0 | 20.75% | 16.02% | 0.12% | 111 | -69.8% | N/A | N/A | N/A |
| 2020-07-21 | 28.0 | 3177 | 35 | 660 | 6 | 20.77% | 16.0% | 1.14% | 367 | 27.7% | N/A | N/A | N/A |
| 2020-07-20 | 27.8 | 3142 | 41 | 654 | 3 | 20.81% | 15.82% | 1.28% | 288 | -27.05% | N/A | N/A | N/A |
| 2020-07-17 | 28.05 | 3101 | 15 | 651 | -1 | 20.99% | 15.62% | 0.51% | 394 | 22.92% | N/A | N/A | N/A |
| 2020-07-16 | 28.7 | 3086 | 45 | 652 | 5 | 21.13% | 15.54% | 1.5% | 321 | 16.78% | N/A | N/A | N/A |
| 2020-07-15 | 28.4 | 3041 | 6 | 647 | 2 | 21.28% | 15.31% | 0.2% | 275 | -33.3% | N/A | N/A | N/A |
| 2020-07-14 | 28.5 | 3035 | 95 | 645 | 0 | 21.25% | 15.28% | 3.17% | 412 | 26.35% | N/A | N/A | N/A |
| 2020-07-13 | 29.0 | 2940 | 42 | 645 | 15 | 21.94% | 14.81% | 1.51% | 326 | -56.92% | N/A | N/A | N/A |
| 2020-07-10 | 28.85 | 2898 | 127 | 630 | 53 | 21.74% | 14.59% | 4.59% | 757 | -51.47% | N/A | N/A | N/A |
| 2020-07-09 | 29.6 | 2771 | 156 | 577 | 105 | 20.82% | 13.95% | 5.92% | 1560 | 87.83% | N/A | N/A | N/A |
| 2020-07-08 | 28.95 | 2615 | 106 | 472 | 25 | 18.05% | 13.17% | 4.28% | 830 | -12.03% | N/A | N/A | N/A |
| 2020-07-07 | 28.5 | 2509 | 100 | 447 | 66 | 17.82% | 12.63% | 4.12% | 944 | 90.21% | N/A | N/A | N/A |
| 2020-07-06 | 29.25 | 2409 | 26 | 381 | 3 | 15.82% | 12.13% | 1.08% | 496 | -1.46% | N/A | N/A | N/A |
| 2020-07-03 | 29.2 | 2383 | 43 | 378 | 29 | 15.86% | 12.0% | 1.87% | 503 | -29.88% | N/A | N/A | N/A |
| 2020-07-02 | 29.6 | 2340 | 40 | 349 | 18 | 14.91% | 11.78% | 1.73% | 718 | 192.98% | N/A | N/A | N/A |
| 2020-07-01 | 29.2 | 2300 | 38 | 331 | 13 | 14.39% | 11.58% | 1.67% | 245 | 6.61% | N/A | N/A | N/A |
| 2020-06-30 | 29.05 | 2262 | 11 | 318 | 0 | 14.06% | 11.39% | 0.44% | 230 | -54.77% | N/A | N/A | N/A |
| 2020-06-29 | 28.9 | 2251 | 2251 | 318 | 318 | 14.13% | 11.34% | N/A | 508 | -47.15% | N/A | N/A | N/A |
| 2020-06-25 | 33.4 | 0 | -2246 | 0 | -311 | 0 | N/A | N/A | 962 | 81.24% | N/A | N/A | N/A |
| 2020-06-24 | 29.3 | 2246 | 105 | 311 | 40 | 13.85% | 11.31% | 4.92% | 531 | 5.56% | N/A | N/A | N/A |
| 2020-06-23 | 29.7 | 2141 | 54 | 271 | 66 | 12.66% | 10.78% | 2.57% | 503 | -51.67% | N/A | N/A | N/A |
| 2020-06-22 | 30.2 | 2087 | -58 | 205 | 205 | 9.82% | 10.51% | -2.69% | 1041 | -25.23% | N/A | N/A | N/A |
| 2020-06-19 | 31.75 | 2145 | 0 | 0 | 0 | 0.0% | 10.8% | 0.0% | 1392 | -11.97% | N/A | N/A | N/A |
| 2020-06-18 | 31.7 | 2145 | 110 | 0 | 0 | 0.0% | 10.8% | 5.37% | 1581 | 58.18% | N/A | N/A | N/A |
| 2020-06-17 | 30.9 | 2035 | -58 | 0 | 0 | 0.0% | 10.25% | -2.75% | 1000 | 107.71% | N/A | N/A | N/A |
| 2020-06-16 | 30.6 | 2093 | -38 | 0 | -1 | 0.0% | 10.54% | -1.77% | 481 | -50.47% | N/A | N/A | N/A |
| 2020-06-15 | 30.65 | 2131 | 48 | 1 | -21 | 0.05% | 10.73% | 2.29% | 972 | 113.81% | N/A | N/A | N/A |
| 2020-06-12 | 29.2 | 2083 | 6 | 22 | -15 | 1.06% | 10.49% | 0.29% | 454 | -44.23% | N/A | N/A | N/A |
| 2020-06-11 | 29.5 | 2077 | -104 | 37 | 5 | 1.78% | 10.46% | -4.74% | 815 | 120.44% | N/A | N/A | N/A |
| 2020-06-10 | 30.35 | 2181 | -14 | 32 | -5 | 1.47% | 10.98% | -0.63% | 369 | 4.88% | N/A | N/A | N/A |
| 2020-06-09 | 30.7 | 2195 | -2 | 37 | -8 | 1.69% | 11.05% | -0.09% | 352 | -16.5% | N/A | N/A | N/A |
| 2020-06-08 | 30.9 | 2197 | 46 | 45 | 0 | 2.05% | 11.06% | 2.12% | 422 | -15.9% | N/A | N/A | N/A |
| 2020-06-05 | 30.85 | 2151 | 22 | 45 | 0 | 2.09% | 10.83% | 1.03% | 502 | 116.26% | N/A | N/A | N/A |
| 2020-06-04 | 30.7 | 2129 | 11 | 45 | 0 | 2.11% | 10.72% | 0.47% | 232 | -21.84% | N/A | N/A | N/A |
| 2020-06-03 | 30.85 | 2118 | 9 | 45 | -1 | 2.12% | 10.67% | 0.47% | 297 | 8.81% | N/A | N/A | N/A |
| 2020-06-02 | 30.3 | 2109 | -24 | 46 | 0 | 2.18% | 10.62% | -1.12% | 273 | 3.78% | N/A | N/A | N/A |
| 2020-06-01 | 30.25 | 2133 | -118 | 46 | -2 | 2.16% | 10.74% | -5.29% | 263 | 39.19% | N/A | N/A | N/A |
| 2020-05-29 | 30.2 | 2251 | -6 | 48 | 0 | 2.13% | 11.34% | -0.26% | 189 | -49.47% | N/A | N/A | N/A |
| 2020-05-28 | 30.15 | 2257 | -15 | 48 | 0 | 2.13% | 11.37% | -0.61% | 374 | -36.74% | N/A | N/A | N/A |
| 2020-05-27 | 30.6 | 2272 | -3 | 48 | 0 | 2.11% | 11.44% | -0.17% | 591 | -51.93% | N/A | N/A | N/A |
| 2020-05-26 | 30.95 | 2275 | -49 | 48 | 16 | 2.11% | 11.46% | -2.05% | 1229 | -51.87% | N/A | N/A | N/A |
| 2020-05-25 | 31.7 | 2324 | 203 | 32 | -2 | 1.38% | 11.7% | 9.55% | 2555 | 208.04% | N/A | N/A | N/A |
| 2020-05-22 | 30.6 | 2121 | 30 | 34 | 0 | 1.6% | 10.68% | 1.42% | 829 | 62.59% | N/A | N/A | N/A |
| 2020-05-21 | 30.2 | 2091 | -34 | 34 | 3 | 1.63% | 10.53% | -1.59% | 510 | -12.41% | N/A | N/A | N/A |
| 2020-05-20 | 30.1 | 2125 | -45 | 31 | 0 | 1.46% | 10.7% | -2.1% | 582 | 10.72% | N/A | N/A | N/A |
| 2020-05-19 | 30.4 | 2170 | 7 | 31 | 1 | 1.43% | 10.93% | 0.37% | 526 | -38.97% | N/A | N/A | N/A |
| 2020-05-18 | 30.05 | 2163 | 5 | 30 | 1 | 1.39% | 10.89% | 0.18% | 862 | 30.38% | N/A | N/A | N/A |
| 2020-05-15 | 29.6 | 2158 | 10 | 29 | 0 | 1.34% | 10.87% | 0.46% | 661 | -67.06% | N/A | N/A | N/A |
| 2020-05-14 | 29.7 | 2148 | 53 | 29 | 17 | 1.35% | 10.82% | 2.56% | 2007 | 244.39% | N/A | N/A | N/A |
| 2020-05-13 | 29.85 | 2095 | -46 | 12 | 0 | 0.57% | 10.55% | -2.13% | 582 | 100.85% | N/A | N/A | N/A |
| 2020-05-12 | 28.95 | 2141 | -27 | 12 | 0 | 0.56% | 10.78% | -1.28% | 290 | -14.24% | N/A | N/A | N/A |
| 2020-05-11 | 29.05 | 2168 | -3 | 12 | 0 | 0.55% | 10.92% | -0.09% | 338 | -40.76% | N/A | N/A | N/A |
| 2020-05-08 | 28.65 | 2171 | 5 | 12 | -1 | 0.55% | 10.93% | 0.18% | 571 | 11.68% | N/A | N/A | N/A |
| 2020-05-07 | 29.45 | 2166 | -53 | 13 | 1 | 0.6% | 10.91% | -2.33% | 511 | -73.15% | N/A | N/A | N/A |
| 2020-05-06 | 29.45 | 2219 | -21 | 12 | 6 | 0.54% | 11.17% | -0.98% | 1905 | 179.55% | N/A | N/A | N/A |
| 2020-05-05 | 28.75 | 2240 | -65 | 6 | 0 | 0.27% | 11.28% | -2.84% | 681 | -6.94% | N/A | N/A | N/A |
| 2020-05-04 | 28.55 | 2305 | 22 | 6 | 1 | 0.26% | 11.61% | 0.96% | 732 | 42.64% | N/A | N/A | N/A |
| 2020-04-30 | 28.25 | 2283 | 49 | 5 | 0 | 0.22% | 11.5% | 2.22% | 513 | -4.26% | N/A | N/A | N/A |
| 2020-04-29 | 28.1 | 2234 | -4 | 5 | 0 | 0.22% | 11.25% | -0.18% | 536 | -29.47% | N/A | N/A | N/A |
| 2020-04-28 | 28.2 | 2238 | 1 | 5 | 0 | 0.22% | 11.27% | 0.09% | 760 | 7.96% | N/A | N/A | N/A |
| 2020-04-27 | 27.9 | 2237 | -53 | 5 | 0 | 0.22% | 11.26% | -2.34% | 704 | 2.2% | N/A | N/A | N/A |
| 2020-04-24 | 26.75 | 2290 | 15 | 5 | 0 | 0.22% | 11.53% | 0.61% | 689 | 153.28% | N/A | N/A | N/A |
| 2020-04-23 | 27.2 | 2275 | 0 | 5 | -10 | 0.22% | 11.46% | 0.0% | 272 | 37.77% | N/A | N/A | N/A |
| 2020-04-22 | 26.9 | 2275 | -36 | 15 | 0 | 0.66% | 11.46% | -1.55% | 197 | -68.3% | N/A | N/A | N/A |
| 2020-04-21 | 27.0 | 2311 | -9 | 15 | 6 | 0.65% | 11.64% | -0.34% | 623 | 39.99% | N/A | N/A | N/A |
| 2020-04-20 | 27.95 | 2320 | 38 | 9 | 0 | 0.39% | 11.68% | 1.65% | 445 | -6.85% | N/A | N/A | N/A |
| 2020-04-17 | 27.4 | 2282 | -42 | 9 | 3 | 0.39% | 11.49% | -1.79% | 477 | -9.18% | N/A | N/A | N/A |
| 2020-04-16 | 27.65 | 2324 | -59 | 6 | 0 | 0.26% | 11.7% | -2.5% | 526 | -14.34% | N/A | N/A | N/A |
| 2020-04-15 | 27.7 | 2383 | 28 | 6 | -1 | 0.25% | 12.0% | 1.18% | 614 | -9.82% | N/A | N/A | N/A |
| 2020-04-14 | 27.1 | 2355 | -1 | 7 | -19 | 0.3% | 11.86% | -1.08% | 681 | 7.41% | N/A | N/A | N/A |
| 2020-04-13 | 26.9 | 2356 | 74 | 26 | 6 | 1.1% | 11.99% | 3.27% | 634 | -45.11% | N/A | N/A | N/A |
| 2020-04-10 | 27.7 | 2282 | 35 | 20 | 2 | 0.88% | 11.61% | 1.57% | 1155 | -25.35% | N/A | N/A | N/A |
| 2020-04-09 | 28.7 | 2247 | 122 | 18 | 6 | 0.8% | 11.43% | 5.74% | 1547 | 238.12% | N/A | N/A | N/A |
| 2020-04-08 | 26.3 | 2125 | 5 | 12 | 0 | 0.56% | 10.81% | 0.19% | 457 | -12.5% | N/A | N/A | N/A |
| 2020-04-07 | 25.9 | 2120 | -1 | 12 | -4 | 0.57% | 10.79% | 0.0% | 523 | 69.26% | N/A | N/A | N/A |
| 2020-04-06 | 26.15 | 2121 | -11 | 16 | 0 | 0.75% | 10.79% | -0.55% | 309 | 86.03% | N/A | N/A | N/A |
| 2020-04-01 | 25.95 | 2132 | 3 | 16 | 6 | 0.75% | 10.85% | 0.18% | 166 | -38.71% | N/A | N/A | N/A |
| 2020-03-31 | 26.0 | 2129 | -12 | 10 | 4 | 0.47% | 10.83% | -0.55% | 271 | 38.26% | N/A | N/A | N/A |
| 2020-03-30 | 26.15 | 2141 | -7 | 6 | -2 | 0.28% | 10.89% | -0.37% | 196 | -67.93% | N/A | N/A | N/A |
| 2020-03-27 | 25.5 | 2148 | -39 | 8 | 2 | 0.37% | 10.93% | -1.8% | 611 | 28.11% | N/A | N/A | N/A |
| 2020-03-26 | 25.9 | 2187 | 56 | 6 | 6 | 0.27% | 11.13% | 2.68% | 477 | 4.49% | N/A | N/A | N/A |
| 2020-03-25 | 25.45 | 2131 | -14 | 0 | 0 | 0.0% | 10.84% | -0.64% | 456 | -31.97% | N/A | N/A | N/A |
| 2020-03-24 | 25.2 | 2145 | 51 | 0 | 0 | 0.0% | 10.91% | 2.44% | 671 | 87.38% | N/A | N/A | N/A |
| 2020-03-23 | 24.8 | 2094 | 2094 | 0 | 0 | 0.0% | 10.65% | N/A | 358 | 905.87% | N/A | N/A | N/A |
| 2020-03-21 | 24.15 | 0 | -2080 | 0 | 0 | 0 | N/A | N/A | 35 | -95.96% | N/A | N/A | N/A |
| 2020-03-20 | 24.75 | 2080 | -21 | 0 | -163 | 0.0% | 10.58% | -1.03% | 880 | -39.88% | N/A | N/A | N/A |
| 2020-03-19 | 22.5 | 2101 | -357 | 163 | -44 | 7.76% | 10.69% | -14.55% | 1464 | 119.33% | N/A | N/A | N/A |
| 2020-03-18 | 25.0 | 2458 | -51 | 207 | -23 | 8.42% | 12.51% | -1.96% | 667 | -21.16% | N/A | N/A | N/A |
| 2020-03-17 | 25.6 | 2509 | -208 | 230 | -170 | 9.17% | 12.76% | -7.67% | 847 | -14.4% | N/A | N/A | N/A |
| 2020-03-16 | 26.45 | 2717 | -46 | 400 | -152 | 14.72% | 13.82% | -1.71% | 989 | -52.85% | N/A | N/A | N/A |
| 2020-03-13 | 27.0 | 2763 | -730 | 552 | -189 | 19.98% | 14.06% | -20.88% | 2098 | -20.51% | N/A | N/A | N/A |
| 2020-03-12 | 29.1 | 3493 | -302 | 741 | -230 | 21.21% | 17.77% | -7.98% | 2640 | 60.51% | N/A | N/A | N/A |
| 2020-03-11 | 32.3 | 3795 | -10 | 971 | -176 | 25.59% | 19.31% | -0.26% | 1644 | -52.07% | N/A | N/A | N/A |
| 2020-03-10 | 33.25 | 3805 | -220 | 1147 | -587 | 30.14% | 19.36% | -5.47% | 3431 | -20.29% | N/A | N/A | N/A |
| 2020-03-09 | 35.35 | 4025 | 363 | 1734 | -177 | 43.08% | 20.48% | 9.93% | 4305 | 143.73% | N/A | N/A | N/A |
| 2020-03-06 | 35.25 | 3662 | -57 | 1911 | -14 | 52.18% | 18.63% | -1.53% | 1766 | -53.15% | N/A | N/A | N/A |
| 2020-03-05 | 35.5 | 3719 | -157 | 1925 | 201 | 51.76% | 18.92% | -4.06% | 3769 | 66.77% | N/A | N/A | N/A |
| 2020-03-04 | 36.15 | 3876 | 39 | 1724 | 318 | 44.48% | 19.72% | 1.02% | 2260 | -49.56% | N/A | N/A | N/A |
| 2020-03-03 | 36.05 | 3837 | 59 | 1406 | 661 | 36.64% | 19.52% | 1.56% | 4481 | 535.12% | N/A | N/A | N/A |
| 2020-03-02 | 34.6 | 3778 | 57 | 745 | 32 | 19.72% | 19.22% | 1.53% | 705 | -56.88% | N/A | N/A | N/A |
| 2020-02-27 | 34.6 | 3721 | 34 | 713 | 53 | 19.16% | 18.93% | 0.91% | 1636 | 241.79% | N/A | N/A | N/A |
| 2020-02-26 | 34.5 | 3687 | -14 | 660 | 25 | 17.9% | 18.76% | -0.37% | 478 | -42.34% | N/A | N/A | N/A |
| 2020-02-25 | 34.0 | 3701 | -81 | 635 | -18 | 17.16% | 18.83% | -2.13% | 830 | -14.02% | N/A | N/A | N/A |
| 2020-02-24 | 34.8 | 3782 | 89 | 653 | 0 | 17.27% | 19.24% | 2.39% | 965 | -2.23% | N/A | N/A | N/A |
| 2020-02-21 | 34.65 | 3693 | -128 | 653 | -5 | 17.68% | 18.79% | -3.34% | 987 | -9.46% | N/A | N/A | N/A |
| 2020-02-20 | 34.9 | 3821 | 88 | 658 | 64 | 17.22% | 19.44% | 2.37% | 1091 | 9.96% | N/A | N/A | N/A |
| 2020-02-19 | 34.25 | 3733 | -8 | 594 | 18 | 15.91% | 18.99% | -0.21% | 992 | 184.31% | N/A | N/A | N/A |
| 2020-02-18 | 33.7 | 3741 | -13 | 576 | -4 | 15.4% | 19.03% | -0.37% | 349 | -10.81% | N/A | N/A | N/A |
| 2020-02-17 | 33.7 | 3754 | 1 | 580 | -1 | 15.45% | 19.1% | 0.05% | 391 | 73.38% | N/A | N/A | N/A |
| 2020-02-14 | 33.45 | 3753 | -4 | 581 | 2 | 15.48% | 19.09% | -0.1% | 225 | -59.09% | N/A | N/A | N/A |
| 2020-02-13 | 33.1 | 3757 | 11 | 579 | 5 | 15.41% | 19.11% | 0.31% | 551 | -42.27% | N/A | N/A | N/A |
| 2020-02-12 | 33.75 | 3746 | 102 | 574 | 84 | 15.32% | 19.05% | 2.81% | 955 | -49.8% | N/A | N/A | N/A |
| 2020-02-11 | 33.25 | 3644 | 103 | 490 | 161 | 13.45% | 18.53% | 2.89% | 1903 | 640.7% | N/A | N/A | N/A |
| 2020-02-10 | 31.7 | 3541 | -42 | 329 | -2 | 9.29% | 18.01% | -1.15% | 257 | -54.41% | N/A | N/A | N/A |
| 2020-02-07 | 32.6 | 3583 | 27 | 331 | 16 | 9.24% | 18.22% | 0.72% | 563 | 55.52% | N/A | N/A | N/A |
| 2020-02-06 | 32.3 | 3556 | 0 | 315 | 0 | 8.86% | 18.09% | N/A | 362 | N/A | N/A | N/A | N/A |
