4506 崇友 (上櫃) - 電機機械

同業: 桓達  長佳  士電  東元  永大機電工業  中興電  亞力  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 69.5120000.0%0.03%0.0%3428.35%0.02%0.06%0.74%
2022-12-26 69.8120000.0%0.03%0.0%2614.08%0.02%0.08%0.74%
2022-12-23 69.7120000.0%0.03%0.0%23184.22%0.01%0.09%0.74%
2022-12-22 69.3120000.0%0.03%0.0%8-27.93%0.0%0.1%0.76%
2022-12-21 68.8120000.0%0.03%0.0%11-82.8%0.01%0.12%0.81%
2022-12-20 68.712-1000.0%0.03%0.0%6640.96%0.04%0.15%0.87%
2022-12-19 69.213-1000.0%0.03%0.0%4612.06%0.03%0.15%0.88%
2022-12-16 69.8140000.0%0.03%0.0%41-17.19%0.02%0.2%0.88%
2022-12-15 70.3140000.0%0.03%0.0%50-6.08%0.03%0.19%0.88%
2022-12-14 70.0140000.0%0.03%0.0%53-33.57%0.03%0.18%0.89%
2022-12-13 69.9141000.0%0.03%0.0%81-33.61%0.05%0.21%0.95%
2022-12-12 70.7130000.0%0.03%0.0%122364.29%0.07%0.18%0.96%
2022-12-09 69.0130000.0%0.03%0.0%26-23.03%0.01%0.17%0.94%
2022-12-08 68.7130000.0%0.03%0.0%34-69.29%0.02%0.24%0.95%
2022-12-07 68.4130000.0%0.03%0.0%111247.04%0.06%0.32%0.96%
2022-12-06 69.1131000.0%0.03%0.0%32-66.74%0.02%0.32%0.97%
2022-12-05 68.912-1000.0%0.03%0.0%96-38.67%0.05%0.33%0.99%
2022-12-02 68.5130000.0%0.03%0.0%157-8.99%0.09%0.29%0.99%
2022-12-01 68.5130000.0%0.03%0.0%17258.11%0.1%0.22%0.92%
2022-11-30 68.5131000.0%0.03%0.0%109151.19%0.06%0.19%0.84%
2022-11-29 68.5120000.0%0.03%0.0%4350.55%0.02%0.19%0.81%
2022-11-28 68.612-3000.0%0.03%0.0%28-32.63%0.02%0.21%0.83%
2022-11-25 68.6150000.0%0.03%0.0%42-61.17%0.02%0.22%0.86%
2022-11-24 68.5150000.0%0.03%0.0%1101.06%0.06%0.23%0.87%
2022-11-23 68.6150000.0%0.03%0.0%10925.54%0.06%0.2%0.86%
2022-11-22 68.3151000.0%0.03%0.0%87108.25%0.05%0.22%0.96%
2022-11-21 67.714-1000.0%0.03%0.0%41-19.8%0.02%0.23%1.0%
2022-11-18 67.615-7000.0%0.03%-40.0%52-23.0%0.03%0.26%1.01%
2022-11-17 67.022-5000.0%0.05%-16.67%67-54.75%0.04%0.26%1.08%
2022-11-16 67.1271000.0%0.06%0.0%14943.0%0.08%0.25%1.07%
2022-11-15 68.12610000.0%0.06%50.0%10421.07%0.06%0.24%1.0%
2022-11-14 68.7162000.0%0.04%33.33%8666.58%0.05%0.21%0.97%
2022-11-11 68.7140000.0%0.03%0.0%51-1.18%0.03%0.22%0.96%
2022-11-10 68.2140000.0%0.03%0.0%52-57.41%0.03%0.21%0.95%
2022-11-09 68.6142000.0%0.03%0.0%123117.7%0.07%0.2%1.0%
2022-11-08 67.5120000.0%0.03%0.0%56-43.32%0.03%0.16%0.94%
2022-11-07 67.2122000.0%0.03%50.0%99119.55%0.06%0.18%0.93%
2022-11-04 66.110-1000.0%0.02%0.0%4548.9%0.03%0.16%0.9%
2022-11-03 65.5110000.0%0.02%0.0%30-47.12%0.02%0.17%0.89%
2022-11-02 65.5110000.0%0.02%0.0%57-26.42%0.03%0.2%0.91%
2022-11-01 65.0110000.0%0.02%0.0%7818.18%0.04%0.33%0.89%
2022-10-31 64.5110000.0%0.02%0.0%660.3%0.04%0.38%0.89%
2022-10-28 64.7110000.0%0.02%0.0%66-24.37%0.04%0.37%0.89%
2022-10-27 65.2110000.0%0.02%0.0%87-69.86%0.05%0.44%0.91%
2022-10-26 64.5111000.0%0.02%0.0%29086.61%0.16%0.42%0.92%
2022-10-25 66.1101000.0%0.02%0.0%155170.2%0.09%0.27%0.79%
2022-10-24 68.29-1000.0%0.02%0.0%57-68.6%0.03%0.21%0.76%
2022-10-21 68.510-5000.0%0.02%-33.33%183286.22%0.1%0.21%0.76%
2022-10-20 69.9150000.0%0.03%0.0%4762.72%0.03%0.13%0.78%
2022-10-19 70.815-1000.0%0.03%-25.0%29-37.41%0.02%0.18%0.78%
2022-10-18 71.3160000.0%0.04%0.0%46-36.55%0.03%0.18%0.84%
2022-10-17 71.016-1000.0%0.04%0.0%73130.55%0.04%0.17%0.94%
2022-10-14 72.5170000.0%0.04%0.0%31-77.12%0.02%0.16%0.93%
2022-10-13 71.717-5000.0%0.04%-20.0%139425.94%0.08%0.16%0.93%
2022-10-12 73.9221000.0%0.05%0.0%26-10.11%0.01%0.11%0.88%
2022-10-11 73.5210000.0%0.05%0.0%29-47.26%0.02%0.11%0.89%
2022-10-07 73.9212000.0%0.05%25.0%55140.52%0.03%0.14%0.89%
2022-10-06 74.0190000.0%0.04%0.0%23-63.75%0.01%0.15%0.87%
2022-10-05 73.9190000.0%0.04%0.0%64213.01%0.04%0.19%0.89%
2022-10-04 73.7190000.0%0.04%0.0%20-74.57%0.01%0.21%0.88%
2022-10-03 72.819-4000.0%0.04%-20.0%808.73%0.05%0.24%0.89%
2022-09-30 73.9230000.0%0.05%0.0%74-25.61%0.04%0.25%0.86%
2022-09-29 73.2231000.0%0.05%0.0%996.21%0.06%0.24%0.84%
2022-09-28 73.522-1000.0%0.05%0.0%9334.06%0.05%0.3%0.81%
2022-09-27 75.6231000.0%0.05%0.0%69-31.34%0.04%0.28%0.77%
2022-09-26 75.022-6000.0%0.05%-16.67%10164.76%0.06%0.31%0.74%
2022-09-23 77.128-3000.0%0.06%-14.29%61-70.26%0.03%0.38%0.7%
2022-09-22 77.731-14000.0%0.07%-30.0%207258.0%0.12%0.38%0.68%
2022-09-21 80.545-2000.0%0.1%-9.09%58-51.9%0.03%0.28%0.56%
2022-09-20 79.647-12000.0%0.11%-15.38%120-47.42%0.07%0.28%0.56%
2022-09-19 81.45941000.0%0.13%225.0%229258.56%0.13%0.23%0.5%
2022-09-16 77.3183000.0%0.04%33.33%64230.27%0.04%0.12%0.38%
2022-09-15 76.015-1000.0%0.03%-25.0%19-63.97%0.01%0.09%0.36%
2022-09-14 75.8162000.0%0.04%33.33%5312.45%0.03%0.12%0.36%
2022-09-13 75.214-1000.0%0.03%0.0%4750.52%0.03%0.12%0.35%
2022-09-12 75.0154000.0%0.03%50.0%31109.66%0.02%0.1%0.48%
2022-09-08 75.0110000.0%0.02%0.0%15-72.67%0.01%0.11%0.49%
2022-09-07 74.3111000.0%0.02%0.0%553.84%0.03%0.12%0.52%
2022-09-06 75.210-1000.0%0.02%0.0%5380.18%0.03%0.11%0.51%
2022-09-05 75.7110000.0%0.02%0.0%29-13.49%0.02%0.1%0.52%
2022-09-02 75.911-2000.0%0.02%-33.33%34-7.37%0.02%0.09%0.53%
2022-09-01 75.5135000.0%0.03%50.0%37-19.47%0.02%0.09%0.53%
2022-08-31 75.38-1000.0%0.02%0.0%4567.23%0.03%0.08%0.52%
2022-08-30 74.790000.0%0.02%0.0%2757.07%0.02%0.06%0.51%
2022-08-29 74.290000.0%0.02%0.0%17-32.1%0.01%0.07%0.5%
2022-08-26 74.39-7000.0%0.02%-50.0%2515.79%0.01%0.07%0.52%
2022-08-25 74.1160000.0%0.04%0.0%22132.74%0.01%0.07%0.51%
2022-08-24 74.1160000.0%0.04%0.0%9-77.44%0.01%0.07%0.51%
2022-08-23 74.116-2000.0%0.04%0.0%4289.19%0.02%0.07%0.52%
2022-08-22 74.1180000.0%0.04%0.0%2214.57%0.01%0.07%0.51%
2022-08-19 74.1180000.0%0.04%0.0%19-28.17%0.01%0.22%0.51%
2022-08-18 74.1180000.0%0.04%0.0%2759.94%0.02%0.23%0.52%
2022-08-17 74.1180000.0%0.04%0.0%17-54.84%0.01%0.26%0.53%
2022-08-16 74.2180000.0%0.04%0.0%37-86.7%0.02%0.27%1.11%
2022-08-15 74.018-2000.0%0.04%-20.0%283512.1%0.16%0.28%1.11%
2022-08-12 74.520-3000.0%0.05%0.0%46-32.68%0.03%0.15%0.96%
2022-08-11 74.4233000.0%0.05%0.0%6888.01%0.04%0.15%0.95%
2022-08-10 73.7200000.0%0.05%0.0%36-42.52%0.02%0.12%0.91%
2022-08-09 73.3200000.0%0.05%0.0%6342.68%0.04%0.11%0.9%
2022-08-08 72.8200000.0%0.05%0.0%443.81%0.03%0.09%0.88%
2022-08-05 72.3201000.0%0.05%25.0%42107.88%0.02%0.08%0.86%
2022-08-04 71.4190000.0%0.04%0.0%2012.09%0.01%0.07%0.86%
2022-08-03 71.3190000.0%0.04%0.0%18-23.75%0.01%0.06%0.86%
2022-08-02 71.7191000.0%0.04%0.0%24-41.9%0.01%0.07%0.88%
2022-08-01 71.8180000.0%0.04%0.0%41146.13%0.02%0.07%0.87%
2022-07-29 70.9180000.0%0.04%0.0%1641.89%0.01%0.06%0.87%
2022-07-28 70.5181000.0%0.04%0.0%11-52.32%0.01%0.07%0.89%
2022-07-27 70.2170000.0%0.04%0.0%25-32.01%0.01%0.1%0.9%
2022-07-26 70.617-1000.0%0.04%0.0%36132.61%0.02%0.67%0.91%
2022-07-25 70.5180000.0%0.04%0.0%15-50.11%0.01%0.67%0.89%
2022-07-22 70.9182000.0%0.04%0.0%31-46.85%0.02%0.67%0.9%
2022-07-21 70.81630000.04%33.33%59-94.24%0.03%0.66%0.91%
2022-07-20 72.31330000.03%50.0%10342485.27%0.58%0.64%0.89%
2022-07-19 71.71010000.02%0.0%4049.89%0.02%0.06%0.32%
2022-07-18 71.5900000.02%0.0%2683.7%0.02%0.05%0.35%
2022-07-15 71.0900000.02%0.0%1458.28%0.01%0.04%0.38%
2022-07-14 71.5900000.02%0.0%9-57.37%0.01%0.06%0.41%
2022-07-13 71.3900000.02%0.0%2144.64%0.01%0.07%0.43%
2022-07-12 71.0900000.02%0.0%14-23.44%0.01%0.08%0.45%
2022-07-11 71.1900000.02%0.0%19-43.78%0.01%0.08%0.47%
2022-07-08 70.8900000.02%0.0%3416.0%0.02%0.09%0.53%
2022-07-07 70.4900000.02%0.0%29-39.44%0.02%0.1%0.55%
2022-07-06 70.2900000.02%0.0%49259.14%0.03%0.1%0.56%
2022-07-05 71.3900000.02%0.0%13-51.64%0.01%0.09%0.56%
2022-07-04 71.2900000.02%0.0%28-53.12%0.02%0.09%0.58%
2022-07-01 70.39-10000.02%0.0%60112.36%0.03%0.09%0.59%
2022-06-30 72.11000000.02%0.0%28-14.39%0.02%0.09%0.58%
2022-06-29 72.61000000.02%0.0%3398.27%0.02%0.09%0.59%
2022-06-28 72.51000000.02%0.0%16-24.45%0.01%0.08%0.58%
2022-06-27 72.21000000.02%0.0%22-58.77%0.01%0.12%0.59%
2022-06-24 71.71010000.02%0.0%53112.31%0.03%0.16%0.59%
2022-06-23 71.2900000.02%0.0%25-1.75%0.01%0.16%0.58%
2022-06-22 71.3900000.02%0.0%25-72.02%0.01%0.18%0.58%
2022-06-21 72.5900000.02%0.0%926.07%0.05%0.19%0.58%
2022-06-20 71.09-20000.02%0.0%8770.57%0.05%0.17%0.53%
2022-06-17 72.911-10000.02%-33.33%51-4.92%0.03%0.19%0.5%
2022-06-16 73.61200000.03%0.0%53-5.83%0.03%0.2%0.48%
2022-06-15 73.61200000.03%0.0%57-0.64%0.03%0.19%0.47%
2022-06-14 73.91230000.03%50.0%57-53.29%0.03%0.19%0.47%
2022-06-13 74.19-30000.02%-33.33%12299.95%0.07%0.19%0.45%
2022-06-10 73.01200000.03%0.0%6132.57%0.03%0.15%0.4%
2022-06-09 72.512-10000.03%0.0%46-16.45%0.03%0.14%0.39%
2022-06-08 72.01310000.03%0.0%5529.97%0.03%0.13%0.38%
2022-06-07 71.212-20000.03%0.0%42-22.29%0.02%0.11%0.37%
2022-06-06 71.11400000.03%0.0%5423.29%0.03%0.11%0.36%
2022-06-02 71.01400000.03%0.0%4418.04%0.03%0.09%0.36%
2022-06-01 70.01400000.03%0.0%3797.24%0.02%0.08%0.35%
2022-05-31 69.414-10000.03%0.0%19-41.89%0.01%0.07%0.36%
2022-05-30 69.41500000.03%0.0%3275.67%0.02%0.08%0.39%
2022-05-27 69.01500000.03%0.0%18-42.17%0.01%0.07%0.39%
2022-05-26 69.01500000.03%0.0%3212.25%0.02%0.07%0.4%
2022-05-25 69.41500000.03%0.0%2833.63%0.02%0.06%0.4%
2022-05-24 69.21500000.03%0.0%212.7%0.01%0.07%0.43%
2022-05-23 69.21500000.03%0.0%216.37%0.01%0.09%0.45%
2022-05-20 69.11500000.03%0.0%19-4.25%0.01%0.09%0.47%
2022-05-19 68.71500000.03%0.0%20-43.17%0.01%0.09%0.46%
2022-05-18 68.81500000.03%0.0%36-36.82%0.02%0.11%0.48%
2022-05-17 69.015-10000.03%-25.0%57236.84%0.03%0.11%0.5%
2022-05-16 67.61600000.04%0.0%17-46.99%0.01%0.09%0.5%
2022-05-13 67.41600000.04%0.0%32-44.51%0.02%0.1%0.5%
2022-05-12 67.41610000.04%33.33%5896.54%0.03%0.11%0.5%
2022-05-11 68.31500000.03%0.0%2928.34%0.02%0.09%0.49%
2022-05-10 68.215-50000.03%-40.0%23-29.18%0.01%0.1%0.49%
2022-05-09 68.320-20000.05%0.0%32-46.08%0.02%0.13%0.54%
2022-05-06 68.62220000.05%0.0%60339.7%0.03%0.14%0.56%
2022-05-05 68.52000000.05%0.0%13-74.17%0.01%0.13%0.58%
2022-05-04 68.62000000.05%0.0%53-32.79%0.03%0.14%0.88%
2022-05-03 68.52010000.05%25.0%78108.04%0.04%0.15%1.19%
2022-04-29 68.919-10000.04%-20.0%37-6.66%0.02%0.14%1.16%
2022-04-28 69.02040000.05%25.0%4028.3%0.02%0.14%1.15%
2022-04-27 68.81600000.04%0.0%31-59.62%0.02%0.13%1.15%
2022-04-26 69.01610000.04%33.33%7847.56%0.04%0.14%1.19%
2022-04-25 68.21500000.03%0.0%532.48%0.03%0.14%1.17%
2022-04-22 68.61500000.03%0.0%51271.68%0.03%0.14%1.15%
2022-04-21 69.01500000.03%0.0%13-74.07%0.01%0.12%1.13%
2022-04-20 69.01500000.03%0.0%53-20.54%0.03%0.12%1.14%
2022-04-19 69.21500000.03%0.0%6718.25%0.04%0.12%1.14%
2022-04-18 68.81500000.03%0.0%57167.39%0.03%0.1%1.12%
2022-04-15 69.215-10000.03%-25.0%2112.58%0.01%0.14%1.11%
2022-04-14 69.11600000.04%0.0%19-60.94%0.01%0.16%1.13%
2022-04-13 69.61600000.04%0.0%4833.69%0.03%0.2%1.16%
2022-04-12 68.91600000.04%0.0%36-67.9%0.02%0.48%1.22%
2022-04-11 69.516-20000.04%0.0%11399.26%0.06%0.8%1.23%
2022-04-08 70.11800000.04%0.0%56-42.05%0.03%0.75%1.2%
2022-04-07 69.618-20000.04%-20.0%98-82.0%0.06%0.73%1.19%
2022-04-06 70.320-20000.05%0.0%546-8.2%0.31%0.7%1.21%
2022-04-01 69.322-20000.05%0.0%5952106.83%0.34%0.45%0.96%
2022-03-31 68.42400000.05%0.0%26-9.98%0.02%0.13%0.65%
2022-03-30 68.32400000.05%0.0%29-7.18%0.02%0.13%0.66%
2022-03-29 68.22400000.05%0.0%32-70.17%0.02%0.12%0.65%
2022-03-28 67.82410000.05%0.0%108218.99%0.06%0.12%0.67%
2022-03-25 67.92300000.05%0.0%3386.48%0.02%0.09%0.66%
2022-03-24 68.32310000.05%0.0%18-28.69%0.01%0.09%0.74%
2022-03-23 67.922-20000.05%0.0%25-23.35%0.01%0.1%0.76%
2022-03-22 68.12400000.05%0.0%33-35.69%0.02%0.12%0.79%
2022-03-21 68.02400000.05%0.0%5169.77%0.03%0.14%0.83%
2022-03-18 67.724-20000.05%-16.67%30-31.63%0.02%0.2%0.84%
2022-03-17 67.92600000.06%0.0%44-11.05%0.03%0.21%0.86%
2022-03-16 67.826-10000.06%0.0%50-25.27%0.03%0.22%0.85%
2022-03-15 68.127-10000.06%0.0%67-56.46%0.04%0.22%0.88%
2022-03-14 68.02860000.06%20.0%154188.62%0.09%0.25%0.91%
2022-03-11 67.22200000.05%0.0%53-11.53%0.03%0.23%0.84%
2022-03-10 67.12200000.05%0.0%6028.76%0.03%0.22%0.83%
2022-03-09 66.722-30000.05%-16.67%46-65.1%0.03%0.21%0.85%
2022-03-08 66.325-130000.06%-33.33%13423.45%0.08%0.2%0.87%
2022-03-07 67.338-20000.09%0.0%108127.22%0.06%0.16%0.88%
2022-03-04 68.040-10000.09%0.0%4758.51%0.03%0.14%0.85%
2022-03-03 67.84100000.09%0.0%3011.35%0.02%0.21%0.84%
2022-03-02 67.54100000.09%0.0%27-56.51%0.02%0.23%0.86%
2022-03-01 67.24130000.09%0.0%62-24.48%0.04%0.26%0.88%
2022-02-25 67.538-30000.09%0.0%82-53.61%0.05%0.28%0.86%
2022-02-24 67.241-50000.09%-10.0%177230.06%0.1%0.27%0.83%
2022-02-23 67.04610000.1%0.0%53-36.6%0.03%0.21%0.76%
2022-02-22 67.04580000.1%25.0%85-13.16%0.05%0.2%0.76%
2022-02-21 66.53730000.08%0.0%9739.4%0.06%0.21%0.73%
2022-02-18 66.03400000.08%0.0%7015.22%0.04%0.22%0.69%
2022-02-17 66.03400000.08%0.0%6053.6%0.03%0.2%0.66%
2022-02-16 65.93400000.08%0.0%39-62.16%0.02%0.19%0.64%
2022-02-15 65.93400000.08%0.0%104-1.06%0.06%0.22%0.64%
2022-02-14 65.93420000.08%14.29%106204.02%0.06%0.2%0.59%
2022-02-11 65.93200000.07%0.0%34-20.82%0.02%0.23%0.55%
2022-02-10 65.93200000.07%0.0%44-54.58%0.02%0.24%0.57%
2022-02-09 65.93200000.07%0.0%9643.99%0.05%0.24%0.59%
2022-02-08 66.032-10000.07%0.0%67-58.06%0.04%0.22%0.55%
2022-02-07 66.03300000.07%0.0%160194.32%0.09%0.21%0.54%
2022-01-26 66.03330000.07%0.0%5447.83%0.03%0.13%0.47%
2022-01-25 65.630-10000.07%0.0%36-39.97%0.02%0.13%0.45%
2022-01-24 65.53110000.07%0.0%6111.49%0.03%0.13%0.45%
2022-01-21 65.430-60000.07%-12.5%55107.52%0.03%0.13%0.43%
2022-01-20 65.536-20000.08%-11.11%26-36.37%0.02%0.11%0.43%
2022-01-19 65.73800000.09%0.0%41-0.21%0.02%0.11%0.43%
2022-01-18 65.63800000.09%0.0%41-28.16%0.02%0.1%0.41%
2022-01-17 65.53800000.09%0.0%5882.57%0.03%0.09%0.41%
2022-01-14 65.638-10000.09%0.0%3125.25%0.02%0.08%0.42%
2022-01-13 65.639-10000.09%0.0%259.18%0.01%0.08%0.43%
2022-01-12 65.540-10000.09%0.0%23-19.67%0.01%0.07%0.44%
2022-01-11 65.84120000.09%0.0%29-1.89%0.02%0.1%0.45%
2022-01-10 65.43910000.09%0.0%297.71%0.02%0.13%0.47%
2022-01-07 65.53800000.09%0.0%2731.54%0.02%0.13%0.47%
2022-01-06 65.638-30000.09%0.0%20-71.33%0.01%0.14%0.52%
2022-01-05 65.541-10000.09%0.0%72-11.1%0.04%0.15%0.53%
2022-01-04 65.34200000.09%0.0%81132.71%0.05%0.12%0.51%
2022-01-03 65.742-10000.09%-10.0%35-10.24%0.02%0.1%0.48%
2021-12-30 65.94310000.1%11.11%3928.99%0.02%0.09%0.49%
2021-12-29 65.84200000.09%0.0%307.2%0.02%0.1%0.49%
2021-12-28 65.64200000.09%0.0%28-24.99%0.02%0.09%0.48%
2021-12-27 65.64210000.09%0.0%3780.06%0.02%0.08%0.49%
2021-12-24 65.34100000.09%0.0%21-63.58%0.01%0.09%0.5%
2021-12-23 65.44100000.09%0.0%57149.81%0.03%0.12%0.51%
2021-12-22 65.74100000.09%0.0%23201.08%0.01%0.12%0.5%
2021-12-21 65.64100000.09%0.0%7-84.89%0.0%0.13%0.52%
2021-12-20 65.64110000.09%0.0%50-28.73%0.03%0.15%0.58%
2021-12-17 65.74000000.09%0.0%7134.06%0.04%0.15%0.61%
2021-12-16 65.64000000.09%0.0%5314.32%0.03%0.13%0.66%
2021-12-15 65.64000000.09%0.0%4617.79%0.03%0.16%0.66%
2021-12-14 65.44000000.09%0.0%39-30.58%0.02%0.16%0.68%
2021-12-13 65.54000000.09%0.0%56106.24%0.03%0.16%0.69%
2021-12-10 65.44000000.09%0.0%27-76.39%0.02%0.15%0.7%
2021-12-09 65.64010000.09%0.0%116192.07%0.07%0.15%0.77%
2021-12-08 64.839-10000.09%0.0%39-2.68%0.02%0.11%0.72%
2021-12-07 64.84000000.09%0.0%4130.74%0.02%0.1%0.79%
2021-12-06 64.84000000.09%0.0%31-26.59%0.02%0.1%0.78%
2021-12-03 64.84000000.09%0.0%4215.45%0.02%0.11%0.89%
2021-12-02 64.840-30000.09%-10.0%3749.55%0.02%0.11%0.9%
2021-12-01 65.243-10000.1%0.0%24-34.74%0.01%0.12%0.9%
2021-11-30 65.24400000.1%0.0%37-28.58%0.02%0.13%0.91%
2021-11-29 64.644-20000.1%0.0%5344.29%0.03%0.17%0.92%
2021-11-26 64.94610000.1%0.0%36-28.7%0.02%0.2%0.93%
2021-11-25 65.24500000.1%0.0%519.69%0.03%0.27%0.94%
2021-11-24 65.14500000.1%0.0%47-60.45%0.03%0.27%1.09%
2021-11-23 64.64500000.1%0.0%11919.36%0.07%0.29%1.1%
2021-11-22 65.045-20000.1%-9.09%99-39.53%0.06%0.25%1.08%
2021-11-19 65.147-100000.11%-15.38%165217.47%0.09%0.24%1.06%
2021-11-18 65.35710000.13%0.0%52-31.16%0.03%0.23%1.0%
2021-11-17 65.55600000.13%0.0%7529.29%0.04%0.22%1.02%
2021-11-16 65.45600000.13%0.0%58-23.84%0.03%0.27%1.0%
2021-11-15 65.556-10000.13%0.0%76-49.87%0.04%0.26%1.01%
2021-11-12 65.45730000.13%8.33%153383.0%0.09%0.34%1.03%
2021-11-11 65.954-20000.12%-7.69%31-80.32%0.02%0.28%0.99%
2021-11-10 65.65640000.13%8.33%160386.79%0.09%0.29%1.05%
2021-11-09 65.652-30000.12%0.0%33-85.18%0.02%0.22%0.99%
2021-11-08 65.955110000.12%20.0%223346.37%0.13%0.24%1.02%
2021-11-05 65.844-10000.1%0.0%4923.69%0.03%0.14%0.94%
2021-11-04 65.84520000.1%0.0%404.71%0.02%0.15%0.95%
2021-11-03 65.44300000.1%0.0%38-40.94%0.02%0.3%0.97%
2021-11-02 65.143-30000.1%0.0%656.83%0.04%0.33%1.03%
2021-11-01 65.346-50000.1%-16.67%61-3.58%0.03%0.33%1.17%
2021-10-29 65.65160000.12%20.0%63-79.6%0.04%0.33%1.24%
2021-10-28 65.945-20000.1%-9.09%310316.65%0.18%0.33%1.25%
2021-10-27 65.647-30000.11%0.0%74-2.59%0.04%0.2%1.15%
2021-10-26 65.15000000.11%0.0%7625.6%0.04%0.19%1.16%
2021-10-25 64.95000000.11%0.0%60-6.29%0.03%0.18%1.19%
2021-10-22 64.750-20000.11%-8.33%65-18.03%0.04%0.21%1.31%
2021-10-21 64.85200000.12%0.0%7948.28%0.04%0.22%1.32%
2021-10-20 65.15200000.12%0.0%53-21.0%0.03%0.26%1.37%
2021-10-19 65.55200000.12%0.0%67-39.16%0.04%0.26%1.4%
2021-10-18 65.75250000.12%9.09%11137.62%0.06%0.27%1.46%
2021-10-15 64.74710000.11%10.0%80-42.43%0.05%0.26%1.58%
2021-10-14 64.44600000.1%0.0%140126.76%0.08%0.25%1.59%
2021-10-13 64.94610000.1%0.0%62-24.58%0.04%0.21%1.59%
2021-10-12 65.24500000.1%0.0%82-5.92%0.05%0.26%1.62%
2021-10-08 65.74510000.1%0.0%8736.06%0.05%0.39%1.62%
2021-10-07 66.04420000.1%11.11%64-16.91%0.04%0.44%1.63%
2021-10-06 64.94230000.09%0.0%77-45.8%0.04%0.45%1.7%
2021-10-05 64.839-20000.09%0.0%142-54.75%0.08%0.48%1.93%
2021-10-04 65.24100000.09%0.0%31579.72%0.18%0.45%2.27%
2021-10-01 67.24140000.09%12.5%175120.23%0.1%0.35%2.51%
2021-09-30 68.63710000.08%0.0%79-39.32%0.04%0.4%2.94%
2021-09-29 68.336-30000.08%-11.11%13141.57%0.07%0.4%2.98%
2021-09-28 68.639-20000.09%0.0%92-34.74%0.05%0.42%3.01%
2021-09-27 69.141-60000.09%-18.18%142-45.19%0.08%0.43%3.04%
2021-09-24 69.447-10000.11%0.0%259185.26%0.15%0.45%3.03%
2021-09-23 67.348-20000.11%0.0%90-43.53%0.05%0.49%3.16%
2021-09-22 66.650-30000.11%-8.33%16050.69%0.09%0.5%3.35%
2021-09-17 66.35300000.12%0.0%106-39.9%0.06%0.48%3.44%
2021-09-16 66.053-330000.12%-36.84%177-45.64%0.1%0.49%3.47%
2021-09-15 67.186-20000.19%-5.0%326208.43%0.18%0.43%3.47%
2021-09-14 67.78810000.2%0.0%105-18.2%0.06%0.31%3.37%
2021-09-13 67.087-20000.2%0.0%1294.35%0.07%0.35%3.41%
2021-09-10 67.08950000.2%5.26%12476.02%0.07%0.55%3.51%
2021-09-09 66.184-30000.19%-5.0%70-39.41%0.04%0.9%3.67%
2021-09-08 65.88790000.2%11.11%116-36.31%0.07%1.28%3.85%
2021-09-07 65.078-130000.18%-14.29%182-61.84%0.1%1.75%4.02%
2021-09-06 65.99110000.21%5.0%478-36.0%0.27%1.73%4.19%
2021-09-03 68.290190000.2%25.0%7481.48%0.42%1.56%3.93%
2021-09-02 70.971210000.16%45.45%737-22.13%0.42%1.22%3.54%
2021-09-01 67.050260000.11%120.0%946524.17%0.54%0.88%3.14%
2021-08-31 63.224-40000.05%-16.67%151-12.3%0.09%0.62%2.63%
2021-08-30 62.828-20000.06%-14.29%17220.59%0.1%0.77%2.55%
2021-08-27 61.830-10000.07%0.0%1433.31%0.08%0.86%2.49%
2021-08-26 62.331-10000.07%0.0%138-71.42%0.08%0.86%2.41%
2021-08-25 62.53220000.07%0.0%48516.69%0.27%0.88%2.34%
2021-08-24 63.63050000.07%16.67%41625.87%0.24%0.7%2.1%
2021-08-23 63.02520000.06%20.0%330112.51%0.19%0.56%1.87%
2021-08-20 62.523-10000.05%0.0%155-10.77%0.09%0.54%1.69%
2021-08-19 62.52400000.05%0.0%17411.22%0.1%0.69%1.62%
2021-08-18 62.52430000.05%0.0%156-13.61%0.09%0.81%1.53%
2021-08-17 62.621-40000.05%-16.67%181-37.54%0.1%0.96%1.51%
2021-08-16 62.42540000.06%20.0%290-29.46%0.16%1.13%1.43%
2021-08-13 61.921-120000.05%-28.57%4125.98%0.23%0.98%1.31%
2021-08-12 62.73370000.07%16.67%388-8.84%0.22%0.77%1.11%
2021-08-11 61.52630000.06%20.0%426-9.96%0.24%0.57%0.92%
2021-08-10 60.623100000.05%66.67%4731735.39%0.27%0.36%0.68%
2021-08-09 59.11300000.03%0.0%25-47.59%0.01%0.1%0.44%
2021-08-06 59.11300000.03%0.0%4945.62%0.03%0.12%0.45%
2021-08-05 59.01300000.03%0.0%33-31.18%0.02%0.09%0.44%
2021-08-04 59.01300000.03%0.0%49296.94%0.03%0.08%0.44%
2021-08-03 59.11300000.03%0.0%12-79.27%0.01%0.08%0.43%
2021-08-02 59.11300000.03%0.0%59548.06%0.03%0.08%0.83%
2021-07-30 59.11300000.03%0.0%914.13%0.01%0.06%0.82%
2021-07-29 59.11300000.03%0.0%8-85.4%0.0%0.07%0.88%
2021-07-28 58.81300000.03%0.0%55537.3%0.03%0.07%0.92%
2021-07-27 59.11300000.03%0.0%8-58.31%0.0%0.11%1.3%
2021-07-26 59.41300000.03%0.0%20-14.28%0.01%0.13%1.32%
2021-07-23 59.51300000.03%0.0%2430.86%0.01%0.16%1.33%
2021-07-22 59.31300000.03%0.0%18-85.31%0.01%0.18%1.33%
2021-07-21 59.21300000.03%0.0%126193.11%0.07%0.2%1.33%
2021-07-20 59.11300000.03%0.0%43-42.38%0.02%0.13%1.29%
2021-07-19 59.21300000.03%0.0%7418.62%0.04%0.13%1.28%
2021-07-16 59.41300000.03%0.0%6341.66%0.04%0.12%1.27%
2021-07-15 59.31300000.03%0.0%44580.5%0.03%0.1%1.26%
2021-07-14 59.41300000.03%0.0%6-86.44%0.0%0.09%1.26%
2021-07-13 59.71300000.03%0.0%488.82%0.03%0.1%1.72%
2021-07-12 59.51300000.03%0.0%4454.34%0.03%0.49%1.74%
2021-07-09 59.31300000.03%0.0%285.89%0.02%0.49%1.74%
2021-07-08 59.21300000.03%0.0%27-14.73%0.02%0.53%1.73%
2021-07-07 59.41300000.03%0.0%31-95.64%0.02%0.56%1.73%
2021-07-06 59.41300000.03%0.0%7291427.34%0.41%0.96%1.72%
2021-07-05 59.613-10000.03%0.0%47-52.72%0.03%0.57%1.33%
2021-07-02 59.51400000.03%0.0%10019.81%0.06%0.57%1.31%
2021-07-01 59.11410000.03%0.0%84-88.54%0.05%0.52%1.29%
2021-06-30 59.01330000.03%50.0%7351733.07%0.42%0.49%1.33%
2021-06-29 58.71000000.02%0.0%40-2.41%0.02%0.1%0.95%
2021-06-28 58.81000000.02%0.0%41110.45%0.02%0.09%1.07%
2021-06-25 58.61000000.02%0.0%19-20.25%0.01%0.1%1.08%
2021-06-24 58.71000000.02%0.0%24-43.13%0.01%0.11%1.07%
2021-06-23 58.61000000.02%0.0%4312.16%0.02%0.12%1.08%
2021-06-22 58.61000000.02%0.0%38-27.28%0.02%0.57%1.06%
2021-06-21 58.91000000.02%0.0%5227.05%0.03%0.59%1.06%
2021-06-18 59.01000000.02%0.0%41-2.26%0.02%0.58%1.05%
2021-06-17 59.01000000.02%0.0%42-94.85%0.02%0.57%1.04%
2021-06-16 59.01000000.02%0.0%826874.65%0.47%0.56%1.05%
2021-06-15 59.01000000.02%0.0%84116.09%0.05%0.1%0.6%
2021-06-11 58.71000000.02%0.0%39184.36%0.02%0.07%0.61%
2021-06-10 58.71000000.02%0.0%13-27.7%0.01%0.06%0.64%
2021-06-09 58.41000000.02%0.0%1936.37%0.01%0.09%0.71%
2021-06-08 58.51000000.02%0.0%14-66.76%0.01%0.17%0.76%
2021-06-07 58.51000000.02%0.0%4297.68%0.02%0.19%0.79%
2021-06-04 58.51000000.02%0.0%21-66.09%0.01%0.31%0.78%
2021-06-03 58.51000000.02%0.0%62-59.33%0.04%0.33%0.79%
2021-06-02 58.61000000.02%0.0%154176.72%0.09%0.3%0.79%
2021-06-01 58.910-100000.02%-60.0%55-78.67%0.03%0.23%0.76%
2021-05-31 58.920100000.05%150.0%261482.02%0.15%0.21%0.76%
2021-05-28 57.31000000.02%0.0%44509.38%0.03%0.08%0.66%
2021-05-27 57.21000000.02%0.0%7-79.66%0.0%0.08%0.67%
2021-05-26 57.31000000.02%0.0%3652.95%0.02%0.09%0.74%
2021-05-25 57.41000000.02%0.0%23-7.62%0.01%0.1%0.76%
2021-05-24 57.21000000.02%0.0%25-36.76%0.01%0.1%0.79%
2021-05-21 57.21000000.02%0.0%4043.32%0.02%0.14%0.88%
2021-05-20 57.11000000.02%0.0%28-49.41%0.02%0.18%0.9%
2021-05-19 57.31000000.02%0.0%56103.8%0.03%0.24%0.93%
2021-05-18 57.410-60000.02%-50.0%27-72.84%0.02%0.26%1.07%
2021-05-17 56.916-140000.04%-42.86%1012.98%0.06%0.28%1.17%
2021-05-13 57.630-10000.07%0.0%98-28.11%0.06%0.24%1.25%
2021-05-12 57.73100000.07%0.0%13631.3%0.08%0.21%1.38%
2021-05-11 58.43170000.07%40.0%10465.97%0.06%0.17%1.33%
2021-05-10 59.024-10000.05%-16.67%62158.99%0.04%0.17%1.36%
2021-05-07 59.32500000.06%0.0%24-49.73%0.01%0.17%1.35%
2021-05-06 58.825-20000.06%0.0%48-25.88%0.03%0.19%1.37%
2021-05-05 58.827-10000.06%0.0%64-29.7%0.04%0.2%1.37%
2021-05-04 58.52810000.06%0.0%9239.51%0.05%0.24%1.37%
2021-05-03 59.227-30000.06%-14.29%66-6.69%0.04%0.23%1.33%
2021-04-29 59.23000000.07%0.0%718.59%0.04%0.24%1.33%
2021-04-28 59.63010000.07%0.0%65-51.45%0.04%0.3%1.32%
2021-04-27 59.729-10000.07%0.0%13473.52%0.08%0.31%1.32%
2021-04-26 59.330-30000.07%0.0%7713.83%0.04%0.28%1.27%
2021-04-23 59.23320000.07%0.0%68-62.45%0.04%0.41%1.24%
2021-04-22 59.231-80000.07%-22.22%181107.38%0.1%0.48%1.24%
2021-04-21 59.239-90000.09%-18.18%872.28%0.05%0.51%1.18%
2021-04-20 58.848-40000.11%-8.33%85-71.49%0.05%0.65%1.18%
2021-04-19 58.45220000.12%9.09%30054.94%0.17%0.63%1.16%
2021-04-16 58.15040000.11%10.0%193-19.8%0.11%0.55%1.01%
2021-04-15 58.146-50000.1%-16.67%241-26.24%0.14%0.47%0.94%
2021-04-14 58.45190000.12%33.33%327452.26%0.19%0.37%0.82%
2021-04-13 57.94230000.09%0.0%59-62.06%0.03%0.2%0.66%
2021-04-12 58.03930000.09%12.5%156264.21%0.09%0.21%0.64%
2021-04-09 57.93600000.08%0.0%42-33.74%0.02%0.14%0.56%
2021-04-08 58.236-20000.08%-11.11%6475.55%0.04%0.15%0.55%
2021-04-07 58.23800000.09%0.0%36-43.08%0.02%0.14%0.55%
2021-04-06 58.23810000.09%12.5%6491.17%0.04%0.16%0.56%
2021-04-01 58.137-10000.08%-11.11%33-48.78%0.02%0.14%0.55%
2021-03-31 58.03800000.09%0.0%6633.54%0.04%0.14%0.54%
2021-03-30 58.03810000.09%12.5%49-23.53%0.03%0.14%0.52%
2021-03-29 57.937-20000.08%-11.11%6465.56%0.04%0.16%0.51%
2021-03-26 58.039-20000.09%0.0%3948.93%0.02%0.17%0.48%
2021-03-25 57.84110000.09%0.0%26-62.52%0.01%0.17%0.48%
2021-03-24 57.740-30000.09%-10.0%70-5.7%0.04%0.18%0.48%
2021-03-23 57.643-20000.1%0.0%74-21.22%0.04%0.18%0.46%
2021-03-22 58.04500000.1%0.0%94114.9%0.05%0.15%0.46%
2021-03-19 57.445-40000.1%-9.09%4330.7%0.02%0.12%0.42%
2021-03-18 57.44900000.11%0.0%33-47.94%0.02%0.11%0.44%
2021-03-17 57.44900000.11%0.0%64105.64%0.04%0.1%0.44%
2021-03-16 57.14900000.11%0.0%31-24.75%0.02%0.09%0.44%
2021-03-15 57.24900000.11%0.0%4170.58%0.02%0.1%0.43%
2021-03-12 57.04900000.11%0.0%2410.15%0.01%0.11%0.41%
2021-03-11 57.14900000.11%0.0%22-30.52%0.01%0.12%0.42%
2021-03-10 57.149-30000.11%-8.33%31-50.45%0.02%0.12%0.41%
2021-03-09 57.252-40000.12%-7.69%6415.13%0.04%0.11%0.41%
2021-03-08 56.95600000.13%0.0%5631.48%0.03%0.09%0.38%
2021-03-05 56.65600000.13%0.0%42133.99%0.02%0.08%0.36%
2021-03-04 56.55600000.13%0.0%18-15.49%0.01%0.07%0.34%
2021-03-03 56.65600000.13%0.0%21-24.93%0.01%0.07%0.37%
2021-03-02 56.65610000.13%8.33%2813.45%0.02%0.08%0.37%
2021-02-26 56.65500000.12%0.0%25-21.22%0.01%0.11%0.37%
2021-02-25 56.85500000.12%0.0%3258.63%0.02%0.11%0.37%
2021-02-24 56.85500000.12%0.0%20-53.81%0.01%0.14%0.36%
2021-02-23 56.75500000.12%0.0%43-32.24%0.02%0.15%0.39%
2021-02-22 56.65580000.12%9.09%6474.49%0.04%0.15%0.4%
2021-02-19 56.54700000.11%0.0%37-50.46%0.02%0.12%0.39%
2021-02-18 56.64700000.11%0.0%7488.42%0.04%0.11%0.4%
2021-02-17 56.447-10000.11%0.0%39-28.78%0.02%0.09%0.43%
2021-02-05 56.348-10000.11%0.0%55615.99%0.03%0.07%0.42%
2021-02-04 55.54900000.11%0.0%7-35.78%0.0%0.06%0.45%
2021-02-03 55.74900000.11%0.0%12-68.91%0.01%0.06%0.45%
2021-02-02 55.54900000.11%0.0%39150.97%0.02%0.06%0.48%
2021-02-01 55.24900000.11%0.0%15-46.16%0.01%0.05%0.47%
2021-01-29 55.64900000.11%0.0%28245.91%0.02%0.08%0.49%
2021-01-28 55.64900000.11%0.0%8-51.64%0.0%0.07%0.5%
2021-01-27 55.84900000.11%0.0%1736.54%0.01%0.09%0.51%
2021-01-26 55.64900000.11%0.0%12-81.19%0.01%0.09%0.53%
2021-01-25 55.54900000.11%0.0%67160.95%0.04%0.09%0.54%
2021-01-22 55.64920000.11%0.0%25-12.48%0.01%0.09%0.51%
2021-01-21 55.74730000.11%10.0%298.22%0.02%0.12%0.65%
2021-01-20 56.04400000.1%0.0%27139.54%0.02%0.12%0.64%
2021-01-19 56.04400000.1%0.0%11-82.43%0.01%0.14%0.63%
2021-01-18 56.04400000.1%0.0%64-9.07%0.04%0.2%0.65%
2021-01-15 55.74400000.1%0.0%7167.6%0.04%0.18%0.64%
2021-01-14 56.34400000.1%0.0%42-31.1%0.02%0.2%0.6%
2021-01-13 56.04410000.1%0.0%61-49.31%0.03%0.18%0.61%
2021-01-12 55.94370000.1%25.0%121621.01%0.07%0.19%0.59%
2021-01-11 56.33600000.08%0.0%16-85.04%0.01%0.13%0.54%
2021-01-08 56.53600000.08%0.0%112663.12%0.06%0.15%0.56%
2021-01-07 56.63600000.08%0.0%14-78.37%0.01%0.11%0.51%
2021-01-06 56.53600000.08%0.0%68225.94%0.04%0.12%0.5%
2021-01-05 56.73620000.08%0.0%20-59.1%0.01%0.11%0.53%
2021-01-04 57.23400000.08%0.0%5127.82%0.03%0.11%0.56%
2020-12-31 57.23400000.08%0.0%4051.98%0.02%0.09%0.59%
2020-12-30 57.03400000.08%0.0%26-47.3%0.01%0.22%0.58%
2020-12-29 57.03400000.08%0.0%5096.74%0.03%0.22%0.57%
2020-12-28 56.73400000.08%0.0%255.65%0.01%0.2%0.57%
2020-12-25 56.43420000.08%14.29%24-90.91%0.01%0.2%0.57%
2020-12-24 56.13200000.07%0.0%2641211.33%0.15%0.22%0.56%
2020-12-23 56.53200000.07%0.0%2028.5%0.01%0.07%0.44%
2020-12-22 56.63210000.07%0.0%15-50.56%0.01%0.09%0.46%
2020-12-21 56.53110000.07%0.0%31-34.14%0.02%0.1%0.49%
2020-12-18 56.13080000.07%40.0%48267.87%0.03%0.1%0.49%
2020-12-17 56.52240000.05%25.0%13-70.41%0.01%0.1%0.47%
2020-12-16 56.41840000.04%33.33%4433.58%0.03%0.1%0.48%
2020-12-15 56.21420000.03%0.0%33-10.25%0.02%0.08%0.46%
2020-12-14 56.41220000.03%50.0%36-17.47%0.02%0.13%0.46%
2020-12-11 56.41000000.02%0.0%44123.48%0.03%0.15%0.45%
2020-12-10 56.51000000.02%0.0%20186.14%0.01%0.18%0.43%
2020-12-09 56.41000000.02%0.0%7-93.95%0.0%0.18%0.45%
2020-12-08 56.31040000.02%100.0%11547.95%0.07%0.19%0.47%
2020-12-07 56.6600000.01%0.0%78-21.87%0.04%0.15%0.42%
2020-12-04 57.2600000.01%0.0%100403.3%0.06%0.12%0.38%
2020-12-03 57.0600000.01%0.0%1937.94%0.01%0.06%0.34%
2020-12-02 57.0620000.01%0.0%14-72.29%0.01%0.09%0.34%
2020-11-30 56.9400000.01%0.0%52203.08%0.03%0.11%0.35%
2020-11-27 57.24-20000.01%0.0%1751.38%0.01%0.12%0.33%
2020-11-26 57.2600000.01%0.0%11-81.45%0.01%0.13%0.32%
2020-11-25 57.0600000.01%0.0%619.15%0.03%0.13%0.34%
2020-11-24 57.1600000.01%0.0%56-14.37%0.03%0.11%0.32%
2020-11-23 57.4610000.01%0.0%65113.6%0.04%0.09%0.31%
2020-11-20 57.5500000.01%0.0%3066.09%0.02%0.06%0.29%
2020-11-19 57.4500000.01%0.0%18-6.75%0.01%0.06%0.29%
2020-11-18 57.6510000.01%0.0%199.74%0.01%0.06%0.29%
2020-11-17 57.64-20000.01%0.0%18-35.77%0.01%0.07%0.3%
2020-11-16 57.5620000.01%0.0%28114.27%0.02%0.09%0.32%
2020-11-13 57.4400000.01%0.0%13-36.42%0.01%0.08%0.33%
2020-11-12 57.4400000.01%0.0%20-55.43%0.01%0.09%0.36%
2020-11-11 57.5400000.01%0.0%467.34%0.03%0.09%0.4%
2020-11-10 57.2400000.01%0.0%43105.07%0.02%0.07%0.41%
2020-11-09 57.3400000.01%0.0%21-8.85%0.01%0.07%0.43%
2020-11-06 57.1400000.01%0.0%234.72%0.01%0.06%0.45%
2020-11-05 57.1400000.01%0.0%2267.73%0.01%0.05%0.48%
2020-11-04 57.2400000.01%0.0%13-67.31%0.01%0.07%0.5%
2020-11-03 57.1400000.01%0.0%40392.98%0.02%0.07%0.51%
2020-11-02 57.1400000.01%0.0%8-34.25%0.0%0.07%0.51%
2020-10-30 57.0400000.01%0.0%12-74.58%0.01%0.08%0.53%
2020-10-29 56.84-10000.01%0.0%48298.79%0.03%0.1%0.55%
2020-10-28 57.4500000.01%0.0%12-71.95%0.01%0.08%0.53%
2020-10-27 57.8500000.01%0.0%4379.57%0.02%0.09%0.55%
2020-10-26 57.4500000.01%0.0%24-41.02%0.01%0.1%0.55%
2020-10-23 57.3500000.01%0.0%41125.21%0.02%0.11%0.55%
2020-10-22 57.25-20000.01%-50.0%18-37.5%0.01%0.13%0.55%
2020-10-21 57.3700000.02%0.0%29-50.87%0.02%0.17%0.55%
2020-10-20 57.27-50000.02%-33.33%5944.01%0.03%0.19%0.55%
2020-10-19 56.51200000.03%0.0%41-46.48%0.02%0.2%0.53%
2020-10-16 56.71200000.03%0.0%77-11.38%0.04%0.21%0.53%
2020-10-15 56.912-20000.03%0.0%8737.87%0.05%0.2%0.49%
2020-10-14 56.814-20000.03%-25.0%63-20.12%0.04%0.18%0.45%
2020-10-13 56.21600000.04%0.0%7932.35%0.04%0.17%0.43%
2020-10-12 55.81600000.04%0.0%59-6.28%0.03%0.15%0.45%
2020-10-08 55.716-10000.04%0.0%634.41%0.04%0.13%0.41%
2020-10-07 55.31770000.04%100.0%6152.5%0.03%0.12%0.38%
2020-10-06 55.41040000.02%100.0%40-2.74%0.02%0.1%0.36%
2020-10-05 55.3600000.01%0.0%4141.82%0.02%0.1%0.35%
2020-09-30 55.5600000.01%0.0%29-37.04%0.02%0.11%0.34%
2020-09-29 55.5600000.01%0.0%4691.92%0.03%0.11%0.34%
2020-09-28 55.6600000.01%0.0%24-43.26%0.01%0.1%0.32%
2020-09-25 55.6600000.01%0.0%42-19.2%0.02%0.1%0.33%
2020-09-24 55.86-10000.01%-50.0%52125.84%0.03%0.09%0.34%
2020-09-23 56.2700000.02%0.0%23-17.38%0.01%0.08%0.31%
2020-09-22 56.1700000.02%0.0%28-15.55%0.02%0.08%0.33%
2020-09-21 56.5720000.02%100.0%3326.91%0.02%0.07%0.55%
2020-09-18 56.25-10000.01%0.0%262.68%0.01%0.07%N/A
2020-09-17 56.5600000.01%0.0%25-23.9%0.01%0.07%N/A
2020-09-16 56.5600000.01%0.0%33271.97%0.02%0.11%N/A
2020-09-15 56.2600000.01%0.0%9-57.51%0.01%0.09%N/A
2020-09-14 56.36-20000.01%-50.0%21-18.25%0.01%0.09%N/A
2020-09-11 56.3880000.02%N/A25-75.04%0.01%0.09%N/A
2020-09-10 56.700000N/AN/A1031977.22%0.06%0.09%N/A
2020-09-09 55.800000N/AN/A5-52.83%0.0%0.05%N/A
2020-09-08 55.800000N/AN/A101.78%0.01%0.06%N/A
2020-09-07 55.500000N/AN/A10-52.68%0.01%0.05%N/A
2020-09-04 55.700000N/AN/A22-43.46%0.01%0.07%N/A
2020-09-03 55.500000N/AN/A38151.11%0.02%0.09%N/A
2020-09-02 55.900000N/AN/A1555.0%0.01%0.08%N/A
2020-09-01 55.800000N/AN/A10-77.83%0.01%0.1%N/A
2020-08-31 55.800000N/AN/A45-18.48%0.03%0.33%N/A
2020-08-28 55.700000N/AN/A55337.98%0.03%N/AN/A
2020-08-27 56.000000N/AN/A12-74.96%0.01%N/AN/A
2020-08-26 56.200000N/AN/A50-87.87%0.03%N/AN/A
2020-08-25 56.100000N/AN/A41547.75%0.23%N/AN/A
2020-08-24 56.200000N/AN/A281312.73%N/AN/AN/A
2020-08-21 55.900000N/AN/A6835.46%N/AN/AN/A
2020-08-20 56.000000N/AN/A5090.99%N/AN/AN/A
2020-08-19 56.500000N/AN/A26-57.41%N/AN/AN/A
2020-08-18 56.500000N/AN/A61-33.41%N/AN/AN/A
2020-08-17 56.200000N/AN/A92351.28%N/AN/AN/A
2020-08-14 55.700000N/AN/A20-75.51%N/AN/AN/A
2020-08-13 55.700000N/AN/A84341.23%N/AN/AN/A
2020-08-12 55.400000N/AN/A19-72.71%N/AN/AN/A
2020-08-11 55.100000N/AN/A69-87.59%N/AN/AN/A
2020-08-10 55.600000N/AN/A5621250.58%N/AN/AN/A
2020-08-07 55.600000N/AN/A4151.21%N/AN/AN/A
2020-08-06 55.900000N/AN/A27-28.45%N/AN/AN/A
2020-08-05 56.000000N/AN/A38245.31%N/AN/AN/A
2020-08-04 56.100000N/AN/A11-11.56%N/AN/AN/A
2020-08-03 56.100000N/AN/A12-88.34%N/AN/AN/A
2020-07-31 56.100000N/AN/A108215.68%N/AN/AN/A
2020-07-30 56.400000N/AN/A34229.21%N/AN/AN/A
2020-07-29 56.300000N/AN/A10-50.9%N/AN/AN/A
2020-07-28 56.200000N/AN/A21-8.88%N/AN/AN/A
2020-07-27 56.300000N/AN/A23-32.6%N/AN/AN/A
2020-07-24 56.600000N/AN/A34304.3%N/AN/AN/A
2020-07-23 56.900000N/AN/A8-10.98%N/AN/AN/A
2020-07-22 56.900000N/AN/A9-55.98%N/AN/AN/A
2020-07-21 56.800000N/AN/A211.67%N/AN/AN/A
2020-07-20 56.800000N/AN/A21-23.89%N/AN/AN/A
2020-07-17 56.800000N/AN/A28-59.37%N/AN/AN/A
2020-07-16 57.000000N/AN/A69-55.04%N/AN/AN/A
2020-07-15 59.000000N/AN/A153475.46%N/AN/AN/A
2020-07-14 60.000000N/AN/A26-34.29%N/AN/AN/A
2020-07-13 59.900000N/AN/A4023.15%N/AN/AN/A
2020-07-10 59.900000N/AN/A33-77.24%N/AN/AN/A
2020-07-09 60.500000N/AN/A145468.52%N/AN/AN/A
2020-07-08 60.200000N/AN/A25-11.77%N/AN/AN/A
2020-07-07 59.900000N/AN/A28-39.84%N/AN/AN/A
2020-07-06 59.800000N/AN/A48-41.02%N/AN/AN/A
2020-07-03 59.000000N/AN/A8137.23%N/AN/AN/A
2020-07-02 58.800000N/AN/A5919.78%N/AN/AN/A
2020-07-01 58.800000N/AN/A49171.41%N/AN/AN/A
2020-06-30 58.800000N/AN/A18-35.38%N/AN/AN/A
2020-06-29 58.800000N/AN/A28100.0%N/AN/AN/A
2020-06-24 58.800000N/AN/A14-21.78%N/AN/AN/A
2020-06-23 58.600000N/AN/A18120.5%N/AN/AN/A
2020-06-22 58.400000N/AN/A8-70.68%N/AN/AN/A
2020-06-19 58.400000N/AN/A28-22.86%N/AN/AN/A
2020-06-18 58.100000N/AN/A3640.16%N/AN/AN/A
2020-06-17 58.200000N/AN/A2515.78%N/AN/AN/A
2020-06-16 58.300000N/AN/A22-23.05%N/AN/AN/A
2020-06-15 58.200000N/AN/A2911.67%N/AN/AN/A
2020-06-12 58.200000N/AN/A2641.31%N/AN/AN/A
2020-06-11 58.700000N/AN/A18-57.28%N/AN/AN/A
2020-06-10 59.200000N/AN/A4364.56%N/AN/AN/A
2020-06-09 58.400000N/AN/A26-16.25%N/AN/AN/A
2020-06-08 58.300000N/AN/A3166.52%N/AN/AN/A
2020-06-05 58.100000N/AN/A18168.39%N/AN/AN/A
2020-06-04 58.300000N/AN/A7-30.99%N/AN/AN/A
2020-06-03 58.300000N/AN/A100.62%N/AN/AN/A
2020-06-02 58.200000N/AN/A1010.89%N/AN/AN/A
2020-06-01 58.100000N/AN/A912.81%N/AN/AN/A
2020-05-29 58.000000N/AN/A8-55.23%N/AN/AN/A
2020-05-28 58.200000N/AN/A1848.76%N/AN/AN/A
2020-05-27 58.000000N/AN/A12-43.62%N/AN/AN/A
2020-05-26 58.200000N/AN/A2143.07%N/AN/AN/A
2020-05-25 58.200000N/AN/A15-12.28%N/AN/AN/A
2020-05-22 57.500000N/AN/A17168.11%N/AN/AN/A
2020-05-21 57.300000N/AN/A6-87.27%N/AN/AN/A
2020-05-20 57.300000N/AN/A50-48.0%N/AN/AN/A
2020-05-19 57.800000N/AN/A96378.88%N/AN/AN/A
2020-05-18 56.500000N/AN/A2022.25%N/AN/AN/A
2020-05-15 56.100000N/AN/A168.47%N/AN/AN/A
2020-05-14 56.300000N/AN/A1551.73%N/AN/AN/A
2020-05-13 56.400000N/AN/A1019.32%N/AN/AN/A
2020-05-12 56.600000N/AN/A8-68.35%N/AN/AN/A
2020-05-11 56.900000N/AN/A26120.69%N/AN/AN/A
2020-05-08 56.300000N/AN/A12-29.47%N/AN/AN/A
2020-05-07 56.300000N/AN/A17-35.75%N/AN/AN/A
2020-05-06 56.400000N/AN/A26211.94%N/AN/AN/A
2020-05-05 56.200000N/AN/A8-67.36%N/AN/AN/A
2020-05-04 56.100000N/AN/A26-69.88%N/AN/AN/A
2020-04-30 57.000000N/AN/A8656.73%N/AN/AN/A
2020-04-29 56.500000N/AN/A5534.06%N/AN/AN/A
2020-04-28 56.600000N/AN/A41-46.69%N/AN/AN/A
2020-04-27 56.500000N/AN/A77851.85%N/AN/AN/A
2020-04-24 56.500000N/AN/A8-22.12%N/AN/AN/A
2020-04-23 56.100000N/AN/A10-67.35%N/AN/AN/A
2020-04-22 56.000000N/AN/A31-52.89%N/AN/AN/A
2020-04-21 55.800000N/AN/A6773.24%N/AN/AN/A
2020-04-20 56.700000N/AN/A3930.09%N/AN/AN/A
2020-04-17 56.200000N/AN/A2942.57%N/AN/AN/A
2020-04-16 56.500000N/AN/A21-59.69%N/AN/AN/A
2020-04-15 56.700000N/AN/A52111.61%N/AN/AN/A
2020-04-14 56.300000N/AN/A24-58.31%N/AN/AN/A
2020-04-13 56.000000N/AN/A59-10.63%N/AN/AN/A
2020-04-10 56.000000N/AN/A66-36.16%N/AN/AN/A
2020-04-09 56.200000N/AN/A10394.38%N/AN/AN/A
2020-04-08 56.100000N/AN/A53-26.91%N/AN/AN/A
2020-04-07 56.200000N/AN/A7329.93%N/AN/AN/A
2020-04-06 56.200000N/AN/A56-42.79%N/AN/AN/A
2020-04-01 56.200000N/AN/A98-55.49%N/AN/AN/A
2020-03-31 56.000000N/AN/A22068.36%N/AN/AN/A
2020-03-30 55.300000N/AN/A13192.08%N/AN/AN/A
2020-03-27 54.600000N/AN/A68262.85%N/AN/AN/A
2020-03-26 54.600000N/AN/A181.38%N/AN/AN/A
2020-03-25 54.800000N/AN/A18-84.18%N/AN/AN/A
2020-03-24 54.700000N/AN/A117-73.77%N/AN/AN/A
2020-03-23 53.500000N/AN/A44677.93%N/AN/AN/A
2020-03-20 52.000000N/AN/A2512.88%N/AN/AN/A
2020-03-19 49.000000N/AN/A244315.69%N/AN/AN/A
2020-03-18 53.800000N/AN/A58-71.06%N/AN/AN/A
2020-03-17 53.900000N/AN/A20222.53%N/AN/AN/A
2020-03-16 54.700000N/AN/A16538.72%N/AN/AN/A
2020-03-13 56.800000N/AN/A11957.47%N/AN/AN/A
2020-03-12 57.600000N/AN/A75643.19%N/AN/AN/A
2020-03-11 58.800000N/AN/A10-86.58%N/AN/AN/A
2020-03-10 59.000000N/AN/A761.06%N/AN/AN/A
2020-03-09 59.800000N/AN/A75-89.26%N/AN/AN/A
2020-03-06 60.500000N/AN/A700705.13%N/AN/AN/A
2020-03-05 60.300000N/AN/A8711.39%N/AN/AN/A
2020-03-04 60.400000N/AN/A78298.84%N/AN/AN/A
2020-03-03 60.800000N/AN/A19-80.92%N/AN/AN/A
2020-03-02 60.400000N/AN/A1021116.52%N/AN/AN/A
2020-02-27 60.000000N/AN/A8-58.13%N/AN/AN/A
2020-02-26 60.200000N/AN/A20-91.59%N/AN/AN/A
2020-02-25 60.900000N/AN/A2391838.54%N/AN/AN/A
2020-02-24 60.500000N/AN/A12-95.55%N/AN/AN/A
2020-02-21 61.000000N/AN/A278-1.45%N/AN/AN/A
2020-02-20 61.100000N/AN/A282193.35%N/AN/AN/A
2020-02-19 61.200000N/AN/A960.24%N/AN/AN/A
2020-02-18 60.900000N/AN/A95100.45%N/AN/AN/A
2020-02-17 60.700000N/AN/A47-93.28%N/AN/AN/A
2020-02-14 60.700000N/AN/A7122522.12%N/AN/AN/A
2020-02-13 60.300000N/AN/A27-95.68%N/AN/AN/A
2020-02-12 60.300000N/AN/A6292275.8%N/AN/AN/A
2020-02-11 60.300000N/AN/A26-2.07%N/AN/AN/A
2020-02-10 60.300000N/AN/A2748.61%N/AN/AN/A
2020-02-07 60.800000N/AN/A18-44.0%N/AN/AN/A
2020-02-06 61.200000N/AN/A32146.55%N/AN/AN/A
2020-02-05 60.800000N/AN/A13-69.34%N/AN/AN/A
2020-02-04 61.400000N/AN/A4329.12%N/AN/AN/A
2020-02-03 60.500000N/AN/A3333.1%N/AN/AN/A
2020-01-31 61.000000N/AN/A25-31.64%N/AN/AN/A
2020-01-30 60.800000N/AN/A36-23.79%N/AN/AN/A
2020-01-20 61.400000N/AN/A48282.6%N/AN/AN/A
2020-01-17 61.200000N/AN/A12-28.27%N/AN/AN/A
2020-01-16 60.700000N/AN/A17N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。