長佳 4550 - 目標價 - 合理價

4550 長佳 (上櫃) - 電機機械

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	23.1	111	0	0.0%	1.17%	0.0%	13	-54.87%	0.04%	0.19%	3.04%
2022-12-26	23.35	111	0	0.0%	1.17%	0.0%	29	389.87%	0.08%	0.22%	3.03%
2022-12-23	23.2	111	1	0.0%	1.17%	0.86%	6	-53.92%	0.02%	0.16%	2.99%
2022-12-22	23.3	110	0	0.0%	1.16%	0.0%	13	43.08%	0.03%	0.16%	3.03%
2022-12-21	23.35	110	0	0.0%	1.16%	0.0%	9	-66.3%	0.02%	0.17%	3.06%
2022-12-20	23.25	110	-1	0.0%	1.16%	-0.85%	27	285.71%	0.07%	0.23%	3.08%
2022-12-19	23.55	111	0	0.0%	1.17%	0.0%	7	14.29%	0.02%	0.31%	3.04%
2022-12-16	23.6	111	0	0.0%	1.17%	0.0%	6	-59.17%	0.02%	0.38%	3.15%
2022-12-15	23.75	111	0	0.0%	1.17%	0.0%	15	-51.73%	0.04%	0.9%	3.17%
2022-12-14	23.9	111	1	0.0%	1.17%	0.86%	31	-47.33%	0.08%	1.01%	3.21%
2022-12-13	23.75	110	3	0.0%	1.16%	2.65%	59	78.4%	0.16%	1.19%	3.59%
2022-12-12	23.8	107	-2	0.0%	1.13%	-1.74%	33	-83.51%	0.09%	1.74%	3.52%
2022-12-09	23.85	109	-56	0.0%	1.15%	-33.91%	200	238.17%	0.53%	1.83%	3.59%
2022-12-08	24.35	165	0	0.0%	1.74%	0.0%	59	-40.3%	0.16%	1.39%	3.28%
2022-12-07	24.4	165	1	0.0%	1.74%	0.58%	99	-62.42%	0.26%	1.42%	3.69%
2022-12-06	24.1	164	17	0.0%	1.73%	11.61%	264	294.29%	0.7%	1.44%	3.44%
2022-12-05	23.7	147	5	0.0%	1.55%	3.33%	67	94.57%	0.18%	0.75%	2.79%
2022-12-02	23.75	142	1	0.0%	1.5%	0.67%	34	-52.39%	0.09%	0.62%	2.64%
2022-12-01	23.65	141	1	0.0%	1.49%	0.68%	72	-30.53%	0.19%	0.58%	2.58%
2022-11-30	23.6	140	18	0.0%	1.48%	14.73%	104	1386.66%	0.28%	0.45%	2.39%
2022-11-29	23.4	122	0	0.0%	1.29%	0.0%	7	-58.83%	0.02%	0.23%	2.12%
2022-11-28	23.45	122	0	0.0%	1.29%	0.0%	17	-15.43%	0.05%	0.23%	2.11%
2022-11-25	23.3	122	0	0.0%	1.29%	0.0%	20	-9.01%	0.05%	0.32%	2.08%
2022-11-24	23.4	122	0	0.0%	1.29%	0.0%	22	15.3%	0.06%	0.3%	2.03%
2022-11-23	23.4	122	4	0.0%	1.29%	3.2%	19	89.27%	0.05%	0.32%	1.99%
2022-11-22	23.3	118	0	0.0%	1.25%	0.0%	10	-78.91%	0.03%	0.74%	1.94%
2022-11-21	23.4	118	0	0.0%	1.25%	0.0%	48	269.78%	0.13%	0.8%	1.93%
2022-11-18	23.1	118	-2	0.0%	1.25%	-1.57%	13	-59.87%	0.03%	0.83%	1.83%
2022-11-17	23.1	120	0	0.0%	1.27%	0.0%	32	-81.57%	0.09%	1.01%	1.8%
2022-11-16	23.45	120	2	0.0%	1.27%	1.6%	175	444.7%	0.47%	1.5%	1.76%
2022-11-15	23.25	118	-2	0.0%	1.25%	-1.57%	32	-44.78%	0.09%	1.04%	1.35%
2022-11-14	23.45	120	1	0.0%	1.27%	0.79%	58	-29.26%	0.15%	1.0%	1.31%
2022-11-11	23.15	119	16	0.0%	1.26%	15.6%	82	-61.75%	0.22%	0.87%	1.21%
2022-11-10	22.75	103	3	0.0%	1.09%	2.83%	216	5812.95%	0.57%	0.69%	1.01%
2022-11-09	22.0	100	0	0.0%	1.06%	0.0%	3	-79.71%	0.01%	0.12%	0.46%
2022-11-08	21.95	100	0	0.0%	1.06%	0.0%	18	90.56%	0.05%	0.11%	0.46%
2022-11-07	21.95	100	0	0.0%	1.06%	0.0%	9	-21.29%	0.02%	0.08%	0.44%
2022-11-04	21.6	100	0	0.0%	1.06%	0.0%	12	1100.1%	0.03%	0.06%	0.5%
2022-11-03	21.7	100	-10	0.0%	1.06%	-8.62%	1	-52.38%	0.0%	0.04%	0.5%
2022-11-02	21.4	110	0	0.0%	1.16%	0.0%	2	-65.15%	0.01%	0.05%	0.51%
2022-11-01	21.4	110	0	0.0%	1.16%	0.0%	6	88.28%	0.02%	0.05%	0.57%
2022-10-31	21.8	110	0	0.0%	1.16%	0.0%	3	220.0%	0.01%	0.05%	0.64%
2022-10-27	21.75	110	0	0.0%	1.16%	0.0%	1	-85.8%	0.0%	0.06%	0.68%
2022-10-26	21.5	110	0	0.0%	1.16%	0.0%	7	245.1%	0.02%	0.07%	0.74%
2022-10-25	21.4	110	0	0.0%	1.16%	0.0%	2	-66.01%	0.01%	0.09%	0.76%
2022-10-24	21.1	110	0	0.0%	1.16%	0.0%	6	-25.0%	0.02%	0.14%	0.79%
2022-10-20	21.35	110	0	0.0%	1.16%	0.0%	8	58.69%	0.02%	0.18%	0.86%
2022-10-19	21.15	110	-10	0.0%	1.16%	-8.66%	5	-63.99%	0.01%	0.21%	0.87%
2022-10-17	21.05	120	0	0.0%	1.27%	0.0%	14	-33.49%	0.04%	0.21%	0.88%
2022-10-14	20.8	120	-13	0.0%	1.27%	-9.93%	21	15.66%	0.06%	0.2%	0.88%
2022-10-13	20.8	133	-3	0.0%	1.41%	-2.08%	18	-17.38%	0.05%	0.15%	0.91%
2022-10-12	21.25	136	0	0.0%	1.44%	0.0%	22	338.11%	0.06%	0.14%	0.9%
2022-10-11	21.8	136	0	0.0%	1.44%	0.0%	5	-49.72%	0.01%	0.16%	0.91%
2022-10-07	22.1	136	0	0.0%	1.44%	0.0%	10	900.0%	0.03%	0.18%	0.97%
2022-10-06	22.5	136	0	0.0%	1.44%	0.0%	1	-92.31%	0.0%	0.16%	0.98%
2022-10-05	21.85	136	1	0.0%	1.44%	0.7%	13	-59.5%	0.03%	0.22%	1.01%
2022-10-04	21.75	135	-5	0.0%	1.43%	-3.38%	32	164.74%	0.08%	0.28%	1.17%
2022-10-03	21.7	140	-2	0.0%	1.48%	-1.33%	12	480.14%	0.03%	0.24%	1.12%
2022-09-30	22.25	142	-5	0.0%	1.5%	-3.23%	2	-91.64%	0.01%	0.28%	1.13%
2022-09-29	22.5	147	0	0.0%	1.55%	0.0%	25	-28.57%	0.07%	0.31%	1.44%
2022-09-28	21.9	147	0	0.0%	1.55%	0.0%	35	116.05%	0.09%	0.28%	1.49%
2022-09-27	22.1	147	0	0.0%	1.55%	0.0%	16	-37.69%	0.04%	0.27%	1.49%
2022-09-26	22.05	147	0	0.0%	1.55%	0.0%	26	85.71%	0.07%	0.25%	1.52%
2022-09-23	22.35	147	0	0.0%	1.55%	0.0%	14	-1.45%	0.04%	0.21%	1.67%
2022-09-22	22.45	147	0	0.0%	1.55%	0.0%	14	-54.17%	0.04%	0.21%	1.76%
2022-09-21	22.25	147	0	0.0%	1.55%	0.0%	31	210.0%	0.08%	0.26%	2.14%
2022-09-20	22.5	147	-2	0.0%	1.55%	-1.9%	10	11.11%	0.03%	0.22%	2.84%
2022-09-19	22.6	149	0	0.0%	1.58%	0.0%	9	-43.95%	0.02%	0.26%	8.98%
2022-09-16	22.6	149	0	0.0%	1.58%	0.0%	16	-49.83%	0.04%	0.31%	9.03%
2022-09-15	22.4	149	0	0.0%	1.58%	0.0%	32	122.26%	0.08%	0.3%	9.01%
2022-09-14	22.35	149	-2	0.0%	1.58%	-1.25%	14	-44.8%	0.04%	0.24%	8.94%
2022-09-13	22.3	151	-3	0.0%	1.6%	-1.84%	26	-8.27%	0.07%	0.4%	8.97%
2022-09-12	22.25	154	-2	0.0%	1.63%	-1.21%	28	114.34%	0.08%	0.37%	8.92%
2022-09-08	22.15	156	2	0.0%	1.65%	1.23%	13	30.74%	0.04%	0.34%	8.86%
2022-09-07	22.1	154	-6	0.0%	1.63%	-3.55%	10	-86.49%	0.03%	0.62%	8.99%
2022-09-06	22.1	160	-31	0.0%	1.69%	-16.34%	75	477.17%	0.2%	0.71%	8.98%
2022-09-05	22.25	191	-4	0.0%	2.02%	-1.94%	13	-27.73%	0.03%	0.6%	8.79%
2022-09-02	22.3	195	-5	0.0%	2.06%	-2.37%	18	-84.65%	0.05%	0.64%	8.77%
2022-09-01	22.25	200	0	0.0%	2.11%	0.0%	117	166.37%	0.31%	0.81%	8.74%
2022-08-31	22.65	200	-15	0.0%	2.11%	-7.05%	44	26.13%	0.12%	0.63%	8.48%
2022-08-30	22.6	215	-11	0.0%	2.27%	-5.02%	34	28.4%	0.09%	0.92%	8.38%
2022-08-29	22.6	226	-2	0.0%	2.39%	-0.83%	27	-67.07%	0.07%	1.62%	8.33%
2022-08-26	22.6	228	-11	0.0%	2.41%	-4.74%	82	64.68%	0.22%	7.71%	8.29%
2022-08-25	22.65	239	-6	0.0%	2.53%	-2.32%	50	-67.58%	0.13%	7.57%	8.08%
2022-08-24	22.6	245	5	0.0%	2.59%	1.97%	154	-48.11%	0.41%	7.45%	7.96%
2022-08-23	22.45	240	-43	0.0%	2.54%	-15.05%	297	-87.21%	0.79%	7.06%	7.55%
2022-08-22	22.8	283	200	0.0%	2.99%	239.77%	2328	8202.91%	6.16%	6.34%	6.77%
2022-08-19	21.75	83	0	0.0%	0.88%	0.0%	28	246.3%	0.07%	0.2%	0.63%
2022-08-18	21.75	83	5	0.0%	0.88%	7.32%	8	34.11%	0.02%	0.14%	0.57%
2022-08-17	21.7	78	0	0.0%	0.82%	0.0%	6	-76.33%	0.02%	0.29%	0.58%
2022-08-16	21.55	78	0	0.0%	0.82%	0.0%	25	257.34%	0.07%	0.28%	0.56%
2022-08-15	21.65	78	0	0.0%	0.82%	0.0%	7	0.45%	0.02%	0.23%	0.5%
2022-08-12	21.75	78	0	0.0%	0.82%	0.0%	7	-88.8%	0.02%	0.23%	0.5%
2022-08-11	21.5	78	0	0.0%	0.82%	0.0%	63	1448.51%	0.17%	0.23%	0.49%
2022-08-10	21.3	78	0	0.0%	0.82%	0.0%	4	-33.05%	0.01%	0.1%	0.33%
2022-08-09	21.35	78	0	0.0%	0.82%	0.0%	6	11.84%	0.02%	0.11%	0.33%
2022-08-08	21.1	78	0	0.0%	0.82%	0.0%	5	-17.98%	0.01%	0.14%	0.34%
2022-08-05	21.25	78	0	0.0%	0.82%	0.0%	6	-57.55%	0.02%	0.16%	0.35%
2022-08-04	21.5	78	0	0.0%	0.82%	0.0%	15	74.66%	0.04%	0.15%	0.36%
2022-08-03	21.0	78	0	0.0%	0.82%	0.0%	9	-45.52%	0.02%	0.12%	0.45%
2022-08-01	21.5	78	0	0.0%	0.82%	0.0%	16	43.64%	0.04%	0.1%	0.51%
2022-07-29	20.95	78	-51	0.0%	0.82%	-39.71%	11	184.65%	0.03%	0.06%	0.5%
2022-07-27	21.3	129	0	0.0%	1.36%	0.0%	4	34.67%	0.01%	0.05%	0.58%
2022-07-25	21.35	129	0	0.0%	1.36%	0.0%	3	199.7%	0.01%	0.05%	0.58%
2022-07-22	21.35	129	0	0.0%	1.36%	0.0%	1	-66.63%	0.0%	0.07%	0.58%
2022-07-21	21.15	129	0	0	1.36%	0.0%	3	-57.14%	0.01%	0.07%	0.71%
2022-07-20	21.35	129	0	0	1.36%	0.0%	7	126.61%	0.02%	0.07%	0.72%
2022-07-19	21.2	129	0	0	1.36%	0.0%	3	-74.26%	0.01%	0.07%	0.74%
2022-07-18	21.45	129	0	0	1.36%	0.0%	12	910.95%	0.03%	0.07%	0.89%
2022-07-15	21.5	129	0	0	1.36%	0.0%	1	-44.32%	0.0%	0.05%	0.9%
2022-07-13	21.1	129	0	0	1.36%	0.0%	2	-73.74%	0.01%	0.05%	0.92%
2022-07-12	20.8	129	0	0	1.36%	0.0%	8	270.1%	0.02%	0.08%	0.92%
2022-07-11	20.75	129	-1	0	1.36%	-0.73%	2	-37.04%	0.01%	0.08%	0.92%
2022-07-08	21.2	130	0	0	1.37%	0.0%	3	8.94%	0.01%	0.09%	0.94%
2022-07-07	20.85	130	0	0	1.37%	0.0%	3	-73.39%	0.01%	0.22%	0.96%
2022-07-06	20.6	130	0	0	1.37%	0.0%	12	32.88%	0.03%	0.3%	0.97%
2022-07-05	20.4	130	0	0	1.37%	0.0%	9	27.44%	0.02%	0.3%	1.02%
2022-07-01	20.6	130	0	0	1.37%	0.0%	7	-86.3%	0.02%	0.38%	1.04%
2022-06-30	20.65	130	-1	0	1.37%	-0.72%	51	64.25%	0.14%	0.37%	1.07%
2022-06-29	21.65	131	2	0	1.38%	1.47%	31	135.49%	0.08%	0.24%	0.95%
2022-06-28	21.55	129	10	0	1.36%	7.94%	13	-66.5%	0.04%	0.3%	0.92%
2022-06-27	21.6	119	6	0	1.26%	5.88%	40	885.22%	0.11%	0.28%	0.92%
2022-06-24	21.4	113	0	0	1.19%	0.0%	4	103.0%	0.01%	0.21%	0.82%
2022-06-23	21.5	113	-8	0	1.19%	-7.03%	2	-96.22%	0.01%	0.36%	0.82%
2022-06-22	21.5	121	3	0	1.28%	2.4%	52	781.62%	0.14%	0.4%	0.82%
2022-06-21	21.65	118	1	0	1.25%	0.81%	6	-62.5%	0.02%	0.28%	0.69%
2022-06-20	21.45	117	0	0	1.24%	0.0%	16	-72.61%	0.04%	0.27%	0.69%
2022-06-17	21.95	117	0	0	1.24%	0.0%	58	260.64%	0.15%	0.24%	0.66%
2022-06-16	21.95	117	1	0	1.24%	0.81%	16	102.46%	0.04%	0.11%	0.55%
2022-06-15	21.9	116	0	0	1.23%	0.0%	8	158.06%	0.02%	0.1%	0.53%
2022-06-14	21.95	116	-2	0	1.23%	-1.6%	3	-48.3%	0.01%	0.1%	0.58%
2022-06-13	21.95	118	1	0	1.25%	0.81%	5	-40.46%	0.02%	0.18%	0.83%
2022-06-10	22.0	117	0	0	1.24%	0.0%	10	-17.17%	0.03%	0.21%	0.88%
2022-06-08	22.1	117	0	0	1.24%	0.0%	12	114.71%	0.03%	0.22%	0.89%
2022-06-07	22.15	117	0	0	1.24%	0.0%	5	-83.04%	0.01%	0.21%	0.87%
2022-06-06	22.2	117	0	0	1.24%	0.0%	33	101.99%	0.09%	0.25%	1.0%
2022-06-02	22.2	117	0	0	1.24%	0.0%	16	1.97%	0.04%	0.2%	0.96%
2022-06-01	22.15	117	0	0	1.24%	0.0%	16	122.73%	0.04%	0.16%	0.99%
2022-05-31	22.15	117	0	0	1.24%	0.0%	7	-64.09%	0.02%	0.12%	0.96%
2022-05-30	22.15	117	0	0	1.24%	0.0%	20	43.52%	0.05%	0.11%	0.96%
2022-05-27	22.25	117	0	0	1.24%	0.0%	14	362.39%	0.04%	0.07%	0.95%
2022-05-26	22.45	117	0	0	1.24%	0.0%	3	41.11%	0.01%	0.05%	0.94%
2022-05-25	22.5	117	0	0	1.24%	0.0%	2	-27.83%	0.01%	0.05%	0.97%
2022-05-24	21.9	117	0	0	1.24%	0.0%	3	-40.0%	0.01%	0.09%	1.02%
2022-05-23	21.95	117	0	0	1.24%	0.0%	5	15.47%	0.01%	0.11%	1.09%
2022-05-20	21.95	117	0	0	1.24%	0.0%	4	44.33%	0.01%	0.16%	1.1%
2022-05-19	21.9	117	0	0	1.24%	0.0%	3	-85.13%	0.01%	0.41%	1.11%
2022-05-18	21.75	117	0	0	1.24%	0.0%	20	166.09%	0.05%	0.46%	1.11%
2022-05-17	21.5	117	0	0	1.24%	0.0%	7	-70.39%	0.02%	0.45%	1.2%
2022-05-16	21.5	117	0	0	1.24%	0.0%	25	-73.56%	0.07%	0.45%	1.32%
2022-05-13	21.85	117	-29	0	1.24%	-19.48%	96	282.49%	0.26%	0.52%	1.42%
2022-05-12	22.35	146	-1	0	1.54%	-0.65%	25	92.7%	0.07%	0.31%	1.19%
2022-05-11	22.6	147	-4	0	1.55%	-3.13%	13	64.29%	0.03%	0.32%	1.15%
2022-05-10	22.6	151	0	0	1.6%	0.0%	8	-84.94%	0.02%	0.29%	1.15%
2022-05-09	22.55	151	-1	0	1.6%	-0.62%	53	218.21%	0.14%	0.3%	1.13%
2022-05-06	22.7	152	1	0	1.61%	0.63%	16	-40.77%	0.04%	0.2%	1.0%
2022-05-05	22.8	151	0	0	1.6%	0.0%	28	463.56%	0.07%	0.18%	1.0%
2022-05-04	22.8	151	-1	0	1.6%	-0.62%	5	-41.12%	0.01%	0.14%	0.98%
2022-05-03	22.8	152	-4	0	1.61%	-2.42%	8	-50.27%	0.02%	0.19%	1.0%
2022-04-29	22.9	156	-5	0	1.65%	-2.94%	17	118.17%	0.05%	0.24%	1.01%
2022-04-28	22.9	161	0	0	1.7%	0.0%	7	-51.06%	0.02%	0.22%	1.01%
2022-04-27	22.6	161	0	0	1.7%	0.0%	16	-26.67%	0.04%	0.22%	1.08%
2022-04-26	22.7	161	0	0	1.7%	0.0%	21	-19.25%	0.06%	0.19%	1.09%
2022-04-25	22.7	161	0	0	1.7%	0.0%	27	190.54%	0.07%	0.27%	1.05%
2022-04-22	22.95	161	0	0	1.7%	0.0%	9	-8.1%	0.02%	0.34%	1.02%
2022-04-21	23.0	161	2	0	1.7%	1.19%	10	208.72%	0.03%	0.48%	1.11%
2022-04-20	22.95	159	0	0	1.68%	0.0%	3	-93.93%	0.01%	0.48%	1.11%
2022-04-19	22.9	159	1	0	1.68%	0.6%	54	5.39%	0.14%	0.5%	1.19%
2022-04-18	22.8	158	0	0	1.67%	0.0%	51	-19.21%	0.14%	0.39%	1.07%
2022-04-15	22.95	158	44	0	1.67%	38.02%	63	469.37%	0.17%	0.26%	0.94%
2022-04-14	22.85	114	0	0	1.21%	0.0%	11	22.77%	0.03%	0.1%	0.79%
2022-04-13	22.85	114	0	0	1.21%	0.0%	9	-35.19%	0.02%	0.12%	0.79%
2022-04-12	22.85	114	0	0	1.21%	0.0%	14	1269.86%	0.04%	0.15%	0.77%
2022-04-11	22.9	114	0	0	1.21%	0.0%	1	-53.4%	0.0%	0.14%	0.76%
2022-04-08	22.9	114	0	0	1.21%	0.0%	2	-87.9%	0.01%	0.18%	0.8%
2022-04-07	22.85	114	0	0	1.21%	0.0%	18	-13.68%	0.05%	0.21%	0.81%
2022-04-06	22.85	114	0	0	1.21%	0.0%	21	73.54%	0.06%	0.25%	0.93%
2022-04-01	22.8	114	0	0	1.21%	0.0%	12	-6.92%	0.03%	0.25%	0.91%
2022-03-31	22.8	114	0	0	1.21%	0.0%	13	-14.14%	0.03%	0.24%	0.89%
2022-03-30	22.8	114	-1	0	1.21%	-0.82%	15	-55.65%	0.04%	0.24%	0.88%
2022-03-29	22.7	115	0	0	1.22%	0.0%	34	70.37%	0.09%	0.32%	0.92%
2022-03-28	22.8	115	-1	0	1.22%	-0.81%	20	113.92%	0.05%	0.25%	0.88%
2022-03-25	22.8	116	0	0	1.23%	0.0%	9	-21.93%	0.02%	0.29%	0.86%
2022-03-24	22.8	116	-2	0	1.23%	-1.6%	12	-72.73%	0.03%	0.29%	0.95%
2022-03-23	22.9	118	3	0	1.25%	2.46%	44	331.63%	0.12%	0.26%	0.95%
2022-03-22	22.75	115	0	0	1.22%	0.0%	10	-70.64%	0.03%	0.17%	0.89%
2022-03-21	22.75	115	0	0	1.22%	0.0%	34	285.78%	0.09%	0.17%	0.91%
2022-03-18	22.8	115	0	0	1.22%	0.0%	9	582.85%	0.02%	0.08%	0.94%
2022-03-17	22.75	115	0	0	1.22%	0.0%	1	-83.93%	0.0%	0.08%	1.03%
2022-03-16	22.7	115	0	0	1.22%	0.0%	8	-28.52%	0.02%	0.12%	1.09%
2022-03-15	22.7	115	0	0	1.22%	0.0%	11	883.79%	0.03%	0.12%	1.13%
2022-03-14	22.65	115	0	0	1.22%	0.0%	1	-87.12%	0.0%	0.26%	1.18%
2022-03-11	22.65	115	0	0	1.22%	0.0%	9	-46.94%	0.02%	0.28%	1.2%
2022-03-10	22.8	115	0	0	1.22%	0.0%	17	241.16%	0.05%	0.27%	1.24%
2022-03-09	22.65	115	1	0	1.22%	0.83%	5	-92.22%	0.01%	0.26%	1.22%
2022-03-08	22.65	114	1	0	1.21%	1.68%	64	422.63%	0.17%	0.32%	1.24%
2022-03-07	22.7	113	0	0	1.19%	0.0%	12	195.03%	0.03%	0.2%	1.08%
2022-03-04	22.75	113	-1	0	1.19%	-1.65%	4	-62.4%	0.01%	0.2%	1.1%
2022-03-03	22.85	114	0	0	1.21%	0.0%	11	-60.59%	0.03%	0.3%	1.31%
2022-03-02	22.8	114	-1	0	1.21%	-0.82%	28	47.96%	0.07%	0.31%	1.31%
2022-03-01	22.8	115	0	0	1.22%	0.0%	19	44.49%	0.05%	0.29%	1.3%
2022-02-25	22.65	115	0	0	1.22%	0.0%	13	-69.95%	0.03%	0.28%	1.28%
2022-02-24	22.65	115	0	0	1.22%	0.0%	43	240.51%	0.12%	0.38%	1.27%
2022-02-23	22.85	115	0	0	1.22%	0.0%	12	-36.04%	0.03%	0.38%	1.17%
2022-02-22	22.8	115	0	0	1.22%	0.0%	20	17.5%	0.05%	0.4%	1.19%
2022-02-21	22.95	115	0	0	1.22%	0.0%	17	-64.42%	0.05%	0.41%	1.17%
2022-02-18	23.0	115	-1	0	1.22%	-0.81%	48	9.1%	0.13%	0.44%	1.22%
2022-02-17	23.0	116	0	0	1.23%	0.0%	44	95.27%	0.12%	0.34%	1.12%
2022-02-16	23.0	116	0	0	1.23%	0.0%	22	-6.8%	0.06%	0.29%	1.04%
2022-02-15	23.0	116	-6	0	1.23%	-4.65%	24	-13.62%	0.06%	0.26%	1.06%
2022-02-14	22.8	122	0	0	1.29%	0.0%	28	172.01%	0.07%	0.22%	1.09%
2022-02-11	22.85	122	0	0	1.29%	0.0%	10	-58.83%	0.03%	0.16%	1.05%
2022-02-10	22.8	122	0	0	1.29%	0.0%	25	172.03%	0.07%	0.18%	1.04%
2022-02-09	22.95	122	-1	0	1.29%	-0.77%	9	-17.69%	0.02%	0.34%	1.06%
2022-02-08	22.9	123	0	0	1.3%	0.0%	11	272.29%	0.03%	0.34%	1.16%
2022-02-07	23.05	123	-2	0	1.3%	-1.52%	3	-84.22%	0.01%	0.38%	1.16%
2022-01-26	22.6	125	0	0	1.32%	0.0%	19	-77.49%	0.05%	0.4%	1.17%
2022-01-25	22.5	125	0	0	1.32%	0.0%	84	601.15%	0.22%	0.37%	1.15%
2022-01-24	22.6	125	-2	0	1.32%	-1.49%	12	-48.67%	0.03%	0.17%	1.0%
2022-01-21	22.8	127	0	0	1.34%	0.0%	23	92.98%	0.06%	0.19%	0.99%
2022-01-20	22.9	127	0	0	1.34%	0.0%	12	52.05%	0.03%	0.16%	1.13%
2022-01-19	22.95	127	0	0	1.34%	0.0%	8	0.0%	0.02%	0.22%	1.13%
2022-01-18	22.95	127	-20	0	1.34%	-13.55%	8	-60.04%	0.02%	0.23%	1.35%
2022-01-17	22.8	147	0	0	1.55%	0.0%	20	42.64%	0.05%	0.25%	1.36%
2022-01-14	22.75	147	-4	0	1.55%	-3.13%	14	-56.99%	0.04%	0.27%	1.34%
2022-01-13	22.9	151	6	0	1.6%	4.58%	32	142.74%	0.09%	0.33%	1.31%
2022-01-12	22.75	145	-1	0	1.53%	-0.65%	13	-5.32%	0.04%	0.27%	1.29%
2022-01-11	22.75	146	-3	0	1.54%	-2.53%	14	-50.64%	0.04%	0.26%	1.28%
2022-01-10	22.75	149	1	0	1.58%	1.28%	28	-16.34%	0.08%	0.31%	1.28%
2022-01-07	23.0	148	-19	0	1.56%	-11.86%	34	178.39%	0.09%	0.35%	1.27%
2022-01-06	22.9	167	1	0	1.77%	1.14%	12	64.4%	0.03%	0.29%	1.39%
2022-01-05	23.0	166	3	0	1.75%	1.74%	7	-77.84%	0.02%	0.28%	1.39%
2022-01-04	23.05	163	0	0	1.72%	0.0%	33	-24.87%	0.09%	0.28%	1.41%
2022-01-03	23.0	163	0	0	1.72%	0.0%	45	294.26%	0.12%	0.27%	1.36%
2021-12-30	23.0	163	0	0	1.72%	0.0%	11	35.43%	0.03%	0.18%	1.29%
2021-12-29	23.0	163	0	0	1.72%	0.0%	8	-0.59%	0.02%	0.35%	1.29%
2021-12-28	22.9	163	0	0	1.72%	0.0%	8	-71.13%	0.02%	0.36%	1.38%
2021-12-27	22.95	163	0	0	1.72%	0.0%	29	212.94%	0.08%	0.58%	1.45%
2021-12-24	22.9	163	0	0	1.72%	0.0%	9	-87.56%	0.02%	0.53%	1.64%
2021-12-23	22.9	163	-67	0	1.72%	-29.22%	75	524.21%	0.2%	0.53%	1.73%
2021-12-22	22.95	230	-6	0	2.43%	-2.41%	12	-86.83%	0.03%	0.34%	1.75%
2021-12-21	23.15	236	43	0	2.49%	22.06%	92	710.64%	0.24%	0.38%	1.84%
2021-12-20	22.95	193	0	0	2.04%	0.0%	11	10.93%	0.03%	0.16%	1.79%
2021-12-17	22.9	193	0	0	2.04%	0.0%	10	223.87%	0.03%	0.17%	1.94%
2021-12-16	23.3	193	0	0	2.04%	0.0%	3	-87.85%	0.01%	0.2%	2.03%
2021-12-15	22.95	193	-10	0	2.04%	-5.12%	26	207.66%	0.07%	0.41%	2.08%
2021-12-14	23.0	203	0	0	2.15%	0.0%	8	-48.63%	0.02%	0.38%	2.13%
2021-12-13	23.0	203	0	0	2.15%	0.0%	16	-28.48%	0.04%	0.39%	2.75%
2021-12-10	23.1	203	-2	0	2.15%	-0.92%	23	-71.47%	0.06%	0.39%	2.78%
2021-12-09	23.05	205	-3	0	2.17%	-1.36%	80	475.82%	0.21%	0.38%	2.79%
2021-12-08	23.0	208	-3	0	2.2%	-1.35%	14	0.0%	0.04%	0.19%	2.71%
2021-12-07	23.0	211	1	0	2.23%	0.45%	14	-1.35%	0.04%	0.27%	2.74%
2021-12-06	23.0	210	3	0	2.22%	1.37%	14	-25.31%	0.04%	0.32%	2.72%
2021-12-03	22.95	207	1	0	2.19%	0.46%	19	90.0%	0.05%	0.55%	2.74%
2021-12-02	23.15	206	3	0	2.18%	1.4%	10	-77.82%	0.03%	0.62%	2.73%
2021-12-01	22.8	203	0	0	2.15%	0.0%	45	39.81%	0.12%	0.81%	2.75%
2021-11-30	22.8	203	-5	0	2.15%	-2.27%	32	-68.81%	0.09%	0.81%	2.66%
2021-11-29	23.1	208	-47	0	2.2%	-18.52%	103	145.42%	0.27%	0.92%	2.62%
2021-11-26	23.15	255	4	0	2.7%	1.89%	42	-49.34%	0.11%	0.83%	2.41%
2021-11-25	23.4	251	22	0	2.65%	9.5%	83	83.31%	0.22%	0.84%	2.35%
2021-11-24	23.35	229	4	0	2.42%	1.68%	45	-39.14%	0.12%	0.67%	2.18%
2021-11-23	23.25	225	22	0	2.38%	10.7%	74	9.66%	0.2%	0.67%	2.08%
2021-11-22	23.3	203	29	0	2.15%	16.85%	67	50.63%	0.18%	1.11%	1.94%
2021-11-19	23.05	174	0	0	1.84%	0.0%	45	123.26%	0.12%	1.01%	1.79%
2021-11-18	23.05	174	0	0	1.84%	0.0%	20	-56.07%	0.05%	0.96%	1.7%
2021-11-17	23.2	174	0	0	1.84%	0.0%	46	-81.0%	0.12%	1.04%	1.66%
2021-11-16	23.0	174	20	0	1.84%	12.88%	242	705.36%	0.64%	0.98%	1.57%
2021-11-15	23.0	154	0	0	1.63%	0.0%	30	19.01%	0.08%	0.37%	0.95%
2021-11-12	23.0	154	0	0	1.63%	0.0%	25	-49.73%	0.07%	0.35%	0.93%
2021-11-11	22.9	154	0	0	1.63%	0.0%	50	106.95%	0.13%	0.32%	0.9%
2021-11-10	23.05	154	0	0	1.63%	0.0%	24	166.24%	0.06%	0.23%	0.79%
2021-11-09	23.15	154	0	0	1.63%	0.0%	9	-59.0%	0.02%	0.19%	0.78%
2021-11-08	23.15	154	0	0	1.63%	0.0%	22	66.98%	0.06%	0.22%	0.78%
2021-11-05	23.1	154	0	0	1.63%	0.0%	13	-26.75%	0.04%	0.22%	0.74%
2021-11-04	23.1	154	0	0	1.63%	0.0%	18	108.01%	0.05%	0.24%	0.75%
2021-11-03	23.05	154	0	0	1.63%	0.0%	8	-54.22%	0.02%	0.24%	0.89%
2021-11-02	23.0	154	0	0	1.63%	0.0%	19	-20.48%	0.05%	0.24%	0.97%
2021-11-01	23.05	154	0	0	1.63%	0.0%	24	14.38%	0.06%	0.25%	1.09%
2021-10-29	22.9	154	0	0	1.63%	0.0%	21	13.51%	0.06%	0.21%	1.22%
2021-10-28	23.0	154	3	0	1.63%	1.87%	18	162.78%	0.05%	0.18%	1.2%
2021-10-27	22.8	151	0	0	1.6%	0.0%	7	-68.34%	0.02%	0.15%	1.19%
2021-10-26	22.8	151	0	0	1.6%	0.0%	22	101.73%	0.06%	0.16%	1.2%
2021-10-25	22.75	151	0	0	1.6%	0.0%	11	36.16%	0.03%	0.12%	1.17%
2021-10-22	22.6	151	-5	0	1.6%	-3.03%	8	15.64%	0.02%	0.15%	1.15%
2021-10-21	22.85	156	0	0	1.65%	0.0%	7	-41.67%	0.02%	0.16%	1.18%
2021-10-20	22.85	156	0	0	1.65%	0.0%	12	96.4%	0.03%	0.17%	1.18%
2021-10-19	22.75	156	0	0	1.65%	0.0%	6	-75.75%	0.02%	0.2%	1.16%
2021-10-18	22.6	156	0	0	1.65%	0.0%	25	110.0%	0.07%	0.2%	1.17%
2021-10-15	22.6	156	0	0	1.65%	0.0%	12	49.72%	0.03%	0.15%	1.15%
2021-10-14	22.6	156	0	0	1.65%	0.0%	8	-65.75%	0.02%	0.17%	1.16%
2021-10-13	22.5	156	0	0	1.65%	0.0%	23	227.53%	0.06%	0.33%	1.26%
2021-10-12	22.65	156	0	0	1.65%	0.0%	7	3.21%	0.02%	0.37%	1.21%
2021-10-08	22.7	156	0	0	1.65%	0.0%	6	-61.96%	0.02%	0.53%	1.24%
2021-10-07	22.6	156	0	0	1.65%	0.0%	18	-73.68%	0.05%	0.7%	1.26%
2021-10-06	22.3	156	0	0	1.65%	0.0%	69	75.51%	0.18%	0.69%	1.24%
2021-10-05	22.3	156	0	0	1.65%	0.0%	39	-40.71%	0.1%	0.54%	1.13%
2021-10-04	22.5	156	-1	0	1.65%	-0.6%	66	-8.79%	0.18%	0.47%	1.07%
2021-10-01	22.7	157	0	0	1.66%	0.0%	72	496.69%	0.19%	0.32%	0.95%
2021-09-30	22.9	157	-4	0	1.66%	-2.35%	12	-18.61%	0.03%	0.14%	0.82%
2021-09-29	22.85	161	0	0	1.7%	0.0%	15	48.1%	0.04%	0.16%	0.84%
2021-09-28	23.0	161	-3	0	1.7%	-1.73%	10	-2.5%	0.03%	0.13%	0.84%
2021-09-27	22.95	164	-3	0	1.73%	-2.26%	10	76.4%	0.03%	0.12%	0.88%
2021-09-24	22.95	167	0	0	1.77%	0.0%	5	-67.36%	0.02%	0.12%	1.02%
2021-09-23	22.95	167	0	0	1.77%	0.0%	18	198.53%	0.05%	0.15%	1.2%
2021-09-22	22.85	167	0	0	1.77%	0.0%	6	45.51%	0.02%	0.15%	1.31%
2021-09-17	22.9	167	-2	0	1.77%	-1.12%	4	-65.39%	0.01%	0.26%	1.45%
2021-09-16	22.9	169	0	0	1.79%	0.0%	12	-24.99%	0.03%	0.25%	1.63%
2021-09-15	22.95	169	0	0	1.79%	0.0%	16	-11.7%	0.04%	0.27%	1.75%
2021-09-14	22.95	169	0	0	1.79%	0.0%	18	-61.03%	0.05%	0.26%	1.89%
2021-09-13	22.95	169	0	0	1.79%	0.0%	46	1450.0%	0.12%	0.25%	1.89%
2021-09-10	23.05	169	-1	0	1.79%	-0.56%	3	-82.46%	0.01%	0.2%	1.84%
2021-09-09	22.85	170	-1	0	1.8%	-0.55%	17	19.66%	0.05%	0.23%	1.86%
2021-09-08	22.9	171	0	0	1.81%	0.0%	14	7.02%	0.04%	0.25%	1.85%
2021-09-07	23.05	171	0	0	1.81%	0.0%	13	-49.98%	0.04%	0.27%	1.97%
2021-09-06	22.95	171	0	0	1.81%	0.0%	26	55.74%	0.07%	0.28%	2.09%
2021-09-03	22.9	171	0	0	1.81%	0.0%	17	-22.27%	0.05%	0.26%	2.1%
2021-09-02	23.0	171	1	0	1.81%	0.56%	22	-4.34%	0.06%	0.27%	2.26%
2021-09-01	23.0	170	-1	0	1.8%	-0.55%	23	34.17%	0.06%	0.39%	2.3%
2021-08-31	22.9	171	0	0	1.81%	0.0%	17	1.06%	0.05%	0.52%	2.36%
2021-08-30	22.9	171	0	0	1.81%	0.0%	17	-30.28%	0.04%	0.63%	2.32%
2021-08-27	23.0	171	0	0	1.81%	0.0%	24	-61.87%	0.06%	0.74%	2.38%
2021-08-26	23.0	171	-5	0	1.81%	-2.69%	63	-11.67%	0.17%	0.87%	2.37%
2021-08-25	24.4	176	9	0	1.86%	5.08%	72	19.67%	0.19%	0.85%	2.22%
2021-08-24	24.25	167	-1	0	1.77%	-0.56%	60	5.3%	0.16%	0.84%	2.15%
2021-08-23	24.25	168	0	0	1.78%	0.0%	57	-21.5%	0.15%	0.73%	2.07%
2021-08-20	23.9	168	-2	0	1.78%	-1.11%	73	23.58%	0.19%	0.66%	2.07%
2021-08-19	23.85	170	0	0	1.8%	0.0%	59	-10.4%	0.16%	0.49%	1.94%
2021-08-18	24.0	170	0	0	1.8%	0.0%	66	246.07%	0.17%	0.36%	1.87%
2021-08-17	23.9	170	0	0	1.8%	0.0%	19	-36.75%	0.05%	0.34%	1.82%
2021-08-16	24.15	170	0	0	1.8%	0.0%	30	195.5%	0.08%	0.45%	1.88%
2021-08-13	24.1	170	0	0	1.8%	0.0%	10	-16.64%	0.03%	0.45%	1.89%
2021-08-12	24.35	170	0	0	1.8%	0.0%	12	-79.02%	0.03%	0.63%	1.91%
2021-08-11	24.2	170	-4	0	1.8%	-2.17%	58	0.28%	0.15%	0.69%	2.0%
2021-08-10	24.55	174	0	0	1.84%	0.0%	58	81.11%	0.15%	0.66%	1.93%
2021-08-09	24.5	174	1	0	1.84%	0.55%	32	-57.78%	0.09%	0.52%	1.9%
2021-08-06	24.4	173	0	0	1.83%	0.0%	76	105.44%	0.2%	0.54%	1.98%
2021-08-05	24.45	173	0	0	1.83%	0.0%	37	-17.59%	0.1%	0.38%	1.91%
2021-08-04	24.65	173	-19	0	1.83%	-9.85%	45	786.57%	0.12%	0.3%	1.85%
2021-08-03	24.55	192	0	0	2.03%	0.0%	5	-87.03%	0.01%	0.31%	1.83%
2021-08-02	24.55	192	0	0	2.03%	0.0%	39	112.42%	0.1%	0.38%	1.89%
2021-07-30	24.6	192	0	0	2.03%	0.0%	18	159.51%	0.05%	0.43%	1.91%
2021-07-29	24.75	192	0	0	2.03%	0.0%	7	-85.37%	0.02%	0.44%	1.99%
2021-07-28	24.75	192	0	0	2.03%	0.0%	48	69.39%	0.13%	0.51%	2.04%
2021-07-27	24.8	192	-1	0	2.03%	-0.49%	28	-50.74%	0.08%	0.5%	2.03%
2021-07-26	24.65	193	0	0	2.04%	0.0%	58	138.87%	0.15%	0.54%	2.0%
2021-07-23	24.75	193	-4	0	2.04%	-1.92%	24	-22.43%	0.06%	0.47%	1.87%
2021-07-22	24.65	197	-2	0	2.08%	-0.95%	31	-34.16%	0.08%	0.46%	1.88%
2021-07-21	24.5	199	-1	0	2.1%	-0.47%	47	15.58%	0.13%	0.5%	1.86%
2021-07-20	24.5	200	0	0	2.11%	0.0%	41	20.24%	0.11%	0.46%	1.82%
2021-07-19	24.55	200	0	0	2.11%	0.0%	34	89.27%	0.09%	0.47%	1.78%
2021-07-16	24.55	200	0	0	2.11%	0.0%	18	-62.37%	0.05%	0.54%	1.73%
2021-07-15	24.55	200	-1	0	2.11%	-0.47%	48	54.82%	0.13%	0.63%	1.82%
2021-07-14	24.4	201	-2	0	2.12%	-1.4%	31	-31.59%	0.08%	0.54%	1.71%
2021-07-13	24.45	203	-8	0	2.15%	-3.59%	45	-27.62%	0.12%	0.55%	1.71%
2021-07-12	24.4	211	0	0	2.23%	0.0%	62	25.06%	0.17%	0.51%	1.83%
2021-07-09	24.3	211	0	0	2.23%	0.0%	50	207.74%	0.13%	0.46%	1.8%
2021-07-08	24.5	211	4	0	2.23%	1.83%	16	-52.81%	0.04%	0.47%	1.87%
2021-07-07	24.3	207	-2	0	2.19%	-0.9%	34	26.13%	0.09%	0.49%	1.93%
2021-07-06	24.7	209	0	0	2.21%	0.0%	27	-40.77%	0.07%	0.52%	1.92%
2021-07-05	24.5	209	0	0	2.21%	0.0%	46	-10.96%	0.12%	0.49%	1.91%
2021-07-02	24.1	209	0	0	2.21%	0.0%	52	112.94%	0.14%	0.39%	1.87%
2021-07-01	24.15	209	0	0	2.21%	0.0%	24	-47.27%	0.06%	0.32%	1.88%
2021-06-30	24.35	209	2	0	2.21%	0.91%	46	188.74%	0.12%	0.32%	1.98%
2021-06-29	24.0	207	0	0	2.19%	0.0%	16	70.66%	0.04%	0.29%	1.91%
2021-06-28	24.05	207	2	0	2.19%	0.92%	9	-64.73%	0.02%	0.31%	1.92%
2021-06-25	24.1	205	-3	0	2.17%	-1.36%	26	9.09%	0.07%	0.33%	1.94%
2021-06-24	24.25	208	1	0	2.2%	0.46%	24	-24.3%	0.06%	0.4%	1.97%
2021-06-23	24.0	207	0	0	2.19%	0.0%	32	24.13%	0.09%	0.35%	1.95%
2021-06-22	23.8	207	0	0	2.19%	0.0%	26	53.12%	0.07%	0.35%	1.99%
2021-06-21	23.8	207	0	0	2.19%	0.0%	16	-67.17%	0.04%	0.52%	2.11%
2021-06-18	24.05	207	0	0	2.19%	0.0%	51	1158.09%	0.14%	0.62%	2.21%
2021-06-17	24.0	207	0	0	2.19%	0.0%	4	-87.4%	0.01%	0.68%	2.14%
2021-06-16	23.9	207	-9	0	2.19%	-3.95%	32	-63.84%	0.09%	0.77%	2.32%
2021-06-15	23.95	216	-3	0	2.28%	-1.72%	90	67.15%	0.24%	0.77%	2.73%
2021-06-11	24.0	219	-5	0	2.32%	-2.11%	54	-27.6%	0.14%	0.59%	2.95%
2021-06-10	23.9	224	-1	0	2.37%	-0.42%	74	80.85%	0.2%	0.53%	3.05%
2021-06-09	23.5	225	-20	0	2.38%	-8.11%	41	37.4%	0.11%	0.48%	3.53%
2021-06-08	23.5	245	-10	0	2.59%	-4.07%	30	30.5%	0.08%	0.54%	3.48%
2021-06-07	23.5	255	-3	0	2.7%	-1.1%	23	-28.79%	0.06%	0.51%	3.51%
2021-06-04	23.5	258	-1	0	2.73%	-0.36%	32	-42.32%	0.09%	0.5%	3.57%
2021-06-03	23.45	259	-10	0	2.74%	-3.52%	56	-8.4%	0.15%	0.46%	3.56%
2021-06-02	23.4	269	0	0	2.84%	0.0%	61	202.59%	0.16%	0.41%	3.51%
2021-06-01	23.45	269	0	0	2.84%	0.0%	20	11.44%	0.05%	0.29%	3.72%
2021-05-31	23.45	269	-2	0	2.84%	-0.7%	18	6.64%	0.05%	0.37%	3.87%
2021-05-28	23.3	271	1	0	2.86%	0.35%	17	-56.5%	0.04%	0.51%	3.98%
2021-05-27	23.15	270	0	0	2.85%	0.0%	39	144.25%	0.1%	0.61%	4.01%
2021-05-26	23.25	270	0	0	2.85%	0.0%	16	-67.69%	0.04%	0.57%	4.11%
2021-05-25	23.1	270	4	0	2.85%	1.42%	49	-29.51%	0.13%	0.71%	4.43%
2021-05-24	22.9	266	-5	0	2.81%	-1.75%	70	25.31%	0.19%	1.08%	4.47%
2021-05-21	22.5	271	-1	0	2.86%	-0.69%	56	124.24%	0.15%	1.36%	4.65%
2021-05-20	22.35	272	0	0	2.88%	0.0%	25	-63.88%	0.07%	1.45%	4.7%
2021-05-19	22.35	272	-6	0	2.88%	-2.04%	69	-63.08%	0.18%	2.06%	4.81%
2021-05-18	22.4	278	-7	0	2.94%	-2.33%	187	7.3%	0.5%	1.94%	5.05%
2021-05-17	22.0	285	-78	0	3.01%	-21.61%	174	87.23%	0.46%	1.55%	4.76%
2021-05-13	23.0	363	10	0	3.84%	2.95%	93	-63.11%	0.25%	1.21%	4.56%
2021-05-12	23.2	353	-27	0	3.73%	-7.21%	252	954.1%	0.67%	1.04%	4.69%
2021-05-11	25.25	380	0	0	4.02%	0.0%	24	-41.66%	0.06%	0.47%	4.33%
2021-05-10	26.0	380	1	0	4.02%	0.25%	41	-6.81%	0.11%	0.78%	4.6%
2021-05-07	25.7	379	0	0	4.01%	0.0%	44	49.34%	0.12%	0.87%	4.71%
2021-05-06	25.4	379	-5	0	4.01%	-1.23%	29	-21.22%	0.08%	0.91%	4.9%
2021-05-05	25.3	384	1	0	4.06%	0.25%	37	-73.57%	0.1%	0.91%	5.19%
2021-05-04	25.3	383	-14	0	4.05%	-3.57%	141	83.33%	0.38%	1.01%	5.5%
2021-05-03	25.9	397	-10	0	4.2%	-2.33%	77	35.16%	0.2%	1.0%	5.27%
2021-04-29	26.2	407	-10	0	4.3%	-2.49%	57	88.44%	0.15%	0.96%	5.33%
2021-04-28	26.3	417	0	0	4.41%	0.0%	30	-58.89%	0.08%	1.17%	5.5%
2021-04-27	26.3	417	0	0	4.41%	0.0%	73	-47.03%	0.2%	1.29%	7.85%
2021-04-26	26.05	417	-20	0	4.41%	-4.55%	139	125.14%	0.37%	1.28%	7.91%
2021-04-23	26.15	437	-2	0	4.62%	-0.43%	62	-55.1%	0.16%	1.34%	7.78%
2021-04-22	26.1	439	2	0	4.64%	0.43%	138	83.47%	0.37%	1.37%	7.91%
2021-04-21	26.5	437	-2	0	4.62%	-0.43%	75	10.3%	0.2%	1.27%	8.23%
2021-04-20	26.6	439	-8	0	4.64%	-1.9%	68	-57.66%	0.18%	1.45%	11.17%
2021-04-19	26.65	447	19	0	4.73%	4.65%	161	110.56%	0.43%	1.57%	15.77%
2021-04-16	26.25	428	-12	0	4.52%	-2.8%	76	-21.71%	0.2%	1.48%	15.44%
2021-04-15	26.2	440	21	0	4.65%	4.97%	97	-32.66%	0.26%	1.5%	15.33%
2021-04-14	25.85	419	-10	0	4.43%	-2.42%	145	26.89%	0.38%	1.55%	15.28%
2021-04-13	26.25	429	38	0	4.54%	9.93%	114	-8.91%	0.3%	1.53%	14.99%
2021-04-12	26.2	391	-4	0	4.13%	-1.2%	125	51.02%	0.33%	1.64%	14.86%
2021-04-09	26.35	395	0	0	4.18%	0.0%	83	-29.59%	0.22%	1.45%	14.71%
2021-04-08	26.3	395	-6	0	4.18%	-1.42%	118	-14.76%	0.31%	1.49%	14.66%
2021-04-07	26.35	401	-56	0	4.24%	-12.22%	138	-10.46%	0.37%	1.51%	14.75%
2021-04-06	26.5	457	4	0	4.83%	0.84%	154	195.52%	0.41%	3.57%	14.62%
2021-04-01	26.65	453	-13	0	4.79%	-2.84%	52	-48.13%	0.14%	3.42%	14.35%
2021-03-31	26.7	466	-1	0	4.93%	-0.2%	101	-17.44%	0.27%	3.52%	14.36%
2021-03-30	26.85	467	-8	0	4.94%	-1.59%	122	-86.68%	0.32%	3.55%	14.2%
2021-03-29	26.8	475	8	0	5.02%	1.62%	918	838.67%	2.43%	3.91%	13.97%
2021-03-26	26.0	467	-1	0	4.94%	-0.2%	97	7.14%	0.26%	4.62%	11.65%
2021-03-25	26.0	468	-4	0	4.95%	-0.8%	91	-17.43%	0.24%	9.14%	11.53%
2021-03-24	26.15	472	-28	0	4.99%	-5.67%	110	-57.34%	0.29%	8.99%	11.43%
2021-03-23	26.1	500	-8	0	5.29%	-1.49%	259	-78.14%	0.69%	8.79%	11.27%
2021-03-22	26.7	508	-247	0	5.37%	-32.71%	1185	-34.41%	3.14%	8.31%	10.7%
2021-03-19	26.5	755	311	0	7.98%	70.15%	1807	4886.48%	4.78%	5.28%	7.62%
2021-03-18	24.1	444	2	0	4.69%	0.43%	36	8.46%	0.1%	0.66%	3.09%
2021-03-17	24.25	442	5	0	4.67%	1.08%	33	-57.3%	0.09%	0.75%	3.1%
2021-03-16	24.1	437	2	0	4.62%	0.43%	78	100.68%	0.21%	0.83%	3.08%
2021-03-15	23.95	435	0	0	4.6%	0.0%	39	-38.17%	0.1%	1.03%	2.91%
2021-03-12	23.75	435	4	0	4.6%	0.88%	63	-11.28%	0.17%	1.16%	2.85%
2021-03-11	24.1	431	3	0	4.56%	0.88%	71	15.62%	0.19%	1.13%	2.72%
2021-03-10	24.4	428	3	0	4.52%	0.67%	61	-60.08%	0.16%	1.09%	2.55%
2021-03-09	24.5	425	21	0	4.49%	5.15%	154	74.42%	0.41%	1.04%	2.46%
2021-03-08	23.9	404	0	0	4.27%	0.0%	88	63.51%	0.23%	0.73%	2.11%
2021-03-05	23.75	404	2	0	4.27%	0.47%	54	-0.5%	0.14%	0.6%	1.95%
2021-03-04	23.65	402	3	0	4.25%	0.71%	54	25.93%	0.14%	0.59%	1.86%
2021-03-03	23.7	399	-2	0	4.22%	-0.47%	43	23.0%	0.11%	0.59%	1.8%
2021-03-02	23.55	401	0	0	4.24%	0.0%	35	-12.64%	0.09%	0.61%	1.77%
2021-02-26	23.45	401	-5	0	4.24%	-1.17%	40	-22.89%	0.11%	0.63%	1.82%
2021-02-25	23.5	406	-10	0	4.29%	-2.5%	52	-2.39%	0.14%	0.59%	1.84%
2021-02-24	23.3	416	-5	0	4.4%	-1.12%	53	4.24%	0.14%	0.69%	1.81%
2021-02-23	23.25	421	0	0	4.45%	0.0%	51	20.87%	0.14%	0.67%	1.8%
2021-02-22	23.35	421	-6	0	4.45%	-1.33%	42	73.71%	0.11%	0.6%	1.83%
2021-02-19	23.15	427	-12	0	4.51%	-2.8%	24	-73.42%	0.06%	0.52%	1.89%
2021-02-18	23.15	439	-1	0	4.64%	-0.22%	91	112.92%	0.24%	0.5%	1.96%
2021-02-17	22.6	440	-13	0	4.65%	-2.92%	43	72.08%	0.11%	0.29%	1.85%
2021-02-05	22.35	453	-5	0	4.79%	-1.03%	25	78.02%	0.07%	0.2%	2.0%
2021-02-04	22.3	458	-10	0	4.84%	-2.22%	14	-7.0%	0.04%	0.2%	2.03%
2021-02-03	22.3	468	0	0	4.95%	0.0%	15	16.15%	0.04%	0.22%	2.22%
2021-02-02	22.3	468	-5	0	4.95%	-1.0%	13	43.81%	0.03%	0.26%	2.64%
2021-02-01	22.2	473	0	0	5.0%	0.0%	9	-65.23%	0.02%	0.28%	3.76%
2021-01-29	22.15	473	0	0	5.0%	0.0%	26	23.69%	0.07%	0.34%	4.3%
2021-01-28	22.15	473	0	0	5.0%	0.0%	21	-27.94%	0.06%	0.36%	4.51%
2021-01-27	22.2	473	0	0	5.0%	0.0%	29	38.24%	0.08%	0.44%	4.64%
2021-01-26	22.3	473	0	0	5.0%	0.0%	21	-33.12%	0.06%	0.49%	4.77%
2021-01-25	22.45	473	0	0	5.0%	0.0%	31	-1.74%	0.08%	0.54%	4.89%
2021-01-22	22.55	473	0	0	5.0%	0.0%	32	-40.23%	0.08%	0.59%	4.86%
2021-01-21	22.6	473	-1	0	5.0%	-0.2%	53	16.59%	0.14%	0.67%	4.82%
2021-01-20	22.6	474	1	0	5.01%	0.2%	46	11.57%	0.12%	0.7%	4.71%
2021-01-19	22.8	473	0	0	5.0%	0.0%	41	-15.75%	0.11%	0.71%	4.68%
2021-01-18	22.75	473	-7	0	5.0%	-1.38%	49	-21.33%	0.13%	0.74%	4.65%
2021-01-15	22.8	480	5	0	5.07%	1.0%	62	-3.25%	0.16%	0.87%	4.56%
2021-01-14	23.0	475	2	0	5.02%	0.4%	64	26.15%	0.17%	0.81%	4.45%
2021-01-13	23.05	473	-3	0	5.0%	-0.6%	51	-2.59%	0.14%	0.85%	4.31%
2021-01-12	23.1	476	0	0	5.03%	0.0%	52	-47.19%	0.14%	1.18%	4.34%
2021-01-11	23.4	476	6	0	5.03%	1.21%	99	166.31%	0.26%	2.19%	4.28%
2021-01-08	23.45	470	0	0	4.97%	0.0%	37	-55.12%	0.1%	2.5%	4.14%
2021-01-07	23.5	470	1	0	4.97%	0.2%	83	-52.16%	0.22%	2.68%	4.23%
2021-01-06	23.7	469	-5	0	4.96%	-1.0%	173	-60.24%	0.46%	2.64%	4.1%
2021-01-05	24.55	474	-12	0	5.01%	-2.53%	436	105.29%	1.15%	2.4%	3.79%
2021-01-04	23.8	486	-38	0	5.14%	-7.22%	212	98.39%	0.56%	1.41%	2.76%
2020-12-31	23.3	524	5	0	5.54%	0.91%	107	56.04%	0.28%	0.9%	2.32%
2020-12-30	22.95	519	3	0	5.49%	0.55%	68	-15.44%	0.18%	0.67%	2.09%
2020-12-29	22.8	516	0	0	5.46%	0.0%	81	26.86%	0.21%	0.52%	2.33%
2020-12-28	22.6	516	-1	0	5.46%	-0.18%	64	219.4%	0.17%	0.39%	2.4%
2020-12-25	22.55	517	-1	0	5.47%	-0.18%	20	4.97%	0.05%	0.3%	2.33%
2020-12-24	22.55	518	-2	0	5.48%	-0.36%	19	73.64%	0.05%	0.29%	2.34%
2020-12-23	22.6	520	0	0	5.5%	0.0%	11	-67.65%	0.03%	0.29%	2.49%
2020-12-22	22.65	520	0	0	5.5%	0.0%	34	17.04%	0.09%	0.3%	2.52%
2020-12-21	22.75	520	-5	0	5.5%	-0.9%	29	84.88%	0.08%	0.37%	2.49%
2020-12-18	22.7	525	1	0	5.55%	0.18%	15	-25.39%	0.04%	0.37%	2.44%
2020-12-17	22.6	524	0	0	5.54%	0.0%	21	60.27%	0.06%	0.46%	2.46%
2020-12-16	22.6	524	-8	0	5.54%	-1.42%	13	-78.85%	0.03%	0.59%	2.47%
2020-12-15	22.55	532	-22	0	5.62%	-4.1%	62	120.67%	0.16%	0.64%	2.47%
2020-12-14	22.8	554	0	0	5.86%	0.0%	28	-41.63%	0.07%	0.63%	2.4%
2020-12-11	22.9	554	22	0	5.86%	4.27%	48	-30.92%	0.13%	0.68%	2.38%
2020-12-10	22.85	532	-5	0	5.62%	-1.06%	69	110.97%	0.18%	0.67%	2.3%
2020-12-09	22.7	537	-1	0	5.68%	-0.18%	33	-42.09%	0.09%	0.54%	2.18%
2020-12-08	22.9	538	11	0	5.69%	2.15%	57	16.01%	0.15%	0.87%	2.19%
2020-12-07	22.8	527	0	0	5.57%	0.0%	49	14.18%	0.13%	1.01%	2.13%
2020-12-04	22.7	527	-8	0	5.57%	-1.59%	43	105.28%	0.11%	0.98%	2.02%
2020-12-03	22.85	535	6	0	5.66%	1.25%	21	-86.8%	0.06%	0.92%	1.94%
2020-12-02	22.8	529	-9	0	5.59%	-1.76%	159	46.92%	0.42%	1.07%	1.93%
2020-11-30	22.45	538	26	0	5.69%	5.18%	108	179.28%	0.29%	0.71%	1.51%
2020-11-27	22.25	512	-2	0	5.41%	-0.37%	38	76.45%	0.1%	0.48%	1.27%
2020-11-26	22.15	514	-6	0	5.43%	-1.27%	22	-70.79%	0.06%	0.41%	1.22%
2020-11-25	22.1	520	10	0	5.5%	2.04%	75	210.65%	0.2%	0.41%	1.19%
2020-11-24	22.15	510	-2	0	5.39%	-0.37%	24	10.21%	0.06%	0.27%	1.0%
2020-11-23	22.25	512	0	0	5.41%	0.0%	22	97.84%	0.06%	0.24%	0.99%
2020-11-20	22.35	512	0	0	5.41%	0.0%	11	-51.78%	0.03%	0.28%	0.96%
2020-11-19	22.2	512	0	0	5.41%	0.0%	23	-1.62%	0.06%	0.3%	0.99%
2020-11-18	22.2	512	0	0	5.41%	0.0%	23	89.64%	0.06%	0.29%	0.95%
2020-11-17	22.3	512	0	0	5.41%	0.0%	12	-65.8%	0.03%	0.3%	0.94%
2020-11-16	22.25	512	4	0	5.41%	0.74%	36	80.07%	0.1%	0.36%	0.92%
2020-11-13	22.3	508	2	0	5.37%	0.37%	20	3.45%	0.05%	0.36%	0.91%
2020-11-12	22.35	506	0	0	5.35%	0.0%	19	-23.74%	0.05%	0.33%	0.9%
2020-11-11	22.25	506	0	0	5.35%	0.0%	25	-25.92%	0.07%	0.31%	0.87%
2020-11-10	22.2	506	0	0	5.35%	0.0%	34	-4.61%	0.09%	0.28%	0.88%
2020-11-09	22.15	506	-5	0	5.35%	-0.93%	36	284.91%	0.1%	0.2%	0.85%
2020-11-06	22.2	511	-6	0	5.4%	-1.28%	9	-28.6%	0.02%	0.15%	0.9%
2020-11-05	22.2	517	4	0	5.47%	0.92%	13	-9.03%	0.03%	0.18%	0.89%
2020-11-04	22.15	513	0	0	5.42%	0.0%	14	620.0%	0.04%	0.18%	0.89%
2020-11-03	22.4	513	0	0	5.42%	0.0%	2	-89.0%	0.01%	0.15%	0.88%
2020-11-02	22.3	513	1	0	5.42%	0.18%	18	-10.75%	0.05%	0.19%	0.99%
2020-10-30	22.15	512	-1	0	5.41%	-0.18%	20	81.16%	0.05%	0.17%	0.95%
2020-10-29	22.1	513	0	0	5.42%	0.0%	11	269.82%	0.03%	0.18%	0.93%
2020-10-28	22.25	513	0	0	5.42%	0.0%	3	-85.25%	0.01%	0.17%	0.96%
2020-10-27	22.25	513	-5	0	5.42%	-1.09%	20	117.56%	0.05%	0.21%	1.01%
2020-10-26	22.25	518	0	0	5.48%	0.0%	9	-58.89%	0.03%	0.17%	1.01%
2020-10-23	22.25	518	-10	0	5.48%	-1.79%	23	229.43%	0.06%	0.23%	1.04%
2020-10-22	22.4	528	-4	0	5.58%	-0.71%	7	-62.16%	0.02%	0.21%	1.03%
2020-10-21	22.3	532	0	0	5.62%	0.0%	18	261.33%	0.05%	0.21%	1.09%
2020-10-19	22.5	532	0	0	5.62%	0.0%	5	-84.05%	0.01%	0.25%	1.08%
2020-10-16	22.7	532	9	0	5.62%	1.63%	32	100.63%	0.08%	0.3%	1.12%
2020-10-15	22.3	523	0	0	5.53%	0.0%	16	75.82%	0.04%	0.35%	1.11%
2020-10-14	22.65	523	0	0	5.53%	0.0%	9	-70.8%	0.02%	0.33%	1.19%
2020-10-13	22.4	523	1	0	5.53%	0.18%	31	34.54%	0.08%	0.34%	1.41%
2020-10-12	22.7	522	-1	0	5.52%	-0.18%	23	-55.7%	0.06%	0.28%	1.8%
2020-10-08	22.5	523	5	0	5.53%	0.91%	52	526.86%	0.14%	0.34%	2.26%
2020-10-07	22.2	518	-3	0	5.48%	-0.54%	8	-31.71%	0.02%	0.21%	2.23%
2020-10-06	22.25	521	0	0	5.51%	0.0%	12	51.71%	0.03%	0.22%	2.39%
2020-10-05	22.35	521	0	0	5.51%	0.0%	8	-82.87%	0.02%	0.24%	2.44%
2020-09-30	21.8	521	-30	0	5.51%	-5.49%	47	2250.0%	0.12%	0.28%	2.57%
2020-09-29	22.2	551	0	0	5.83%	0.0%	2	-84.96%	0.01%	0.21%	2.55%
2020-09-28	21.9	551	0	0	5.83%	0.0%	13	-39.57%	0.04%	0.26%	2.67%
2020-09-25	21.85	551	-4	0	5.83%	-0.68%	22	-4.43%	0.06%	0.28%	2.69%
2020-09-24	21.95	555	-4	0	5.87%	-0.68%	23	26.9%	0.06%	0.29%	2.67%
2020-09-23	22.3	559	1	0	5.91%	0.17%	18	-9.85%	0.05%	0.27%	2.63%
2020-09-22	22.5	558	1	0	5.9%	0.17%	20	-7.95%	0.05%	0.28%	2.7%
2020-09-21	22.8	557	-10	0	5.89%	-1.67%	21	-22.54%	0.06%	0.3%	2.69%
2020-09-18	22.7	567	-9	0	5.99%	-1.64%	28	111.86%	0.07%	0.37%	2.66%
2020-09-17	22.8	576	-6	0	6.09%	-0.98%	13	-43.13%	0.04%	0.54%	2.61%
2020-09-16	22.9	582	-2	0	6.15%	-0.32%	23	-6.84%	0.06%	0.97%	2.65%
2020-09-15	22.75	584	6	0	6.17%	0.98%	25	-47.99%	0.07%	1.43%	2.65%
2020-09-14	22.9	578	-2	0	6.11%	-0.33%	48	-47.85%	0.13%	1.47%	2.74%
2020-09-11	22.9	580	580	0	6.13%	N/A	92	-47.37%	0.25%	1.53%	2.73%
2020-09-10	22.75	0	0	0	N/A	N/A	176	-10.69%	0.47%	1.37%	2.58%
2020-09-09	22.8	0	0	0	N/A	N/A	197	363.36%	0.52%	1.05%	N/A
2020-09-08	21.8	0	0	0	N/A	N/A	42	-37.56%	0.11%	0.64%	N/A
2020-09-07	21.95	0	0	0	N/A	N/A	68	112.61%	0.18%	0.64%	N/A
2020-09-04	22.05	0	0	0	N/A	N/A	32	-45.31%	0.08%	0.52%	N/A
2020-09-03	22.1	0	0	0	N/A	N/A	58	48.78%	0.16%	0.47%	N/A
2020-09-02	21.7	0	0	0	N/A	N/A	39	-10.45%	0.1%	0.34%	N/A
2020-09-01	21.7	0	0	0	N/A	N/A	44	91.3%	0.12%	0.35%	N/A
2020-08-31	21.75	0	0	0	N/A	N/A	23	64.29%	0.06%	0.28%	N/A
2020-08-28	21.75	0	0	0	N/A	N/A	14	52.42%	0.04%	0.25%	N/A
2020-08-27	21.95	0	0	0	N/A	N/A	9	-77.87%	0.02%	0.24%	N/A
2020-08-26	22.0	0	0	0	N/A	N/A	41	116.88%	0.11%	0.28%	N/A
2020-08-25	22.0	0	0	0	N/A	N/A	19	112.61%	0.05%	0.24%	N/A
2020-08-24	21.8	0	0	0	N/A	N/A	9	-14.61%	0.02%	0.34%	N/A
2020-08-21	21.75	0	0	0	N/A	N/A	10	-61.37%	0.03%	0.43%	N/A
2020-08-20	21.6	0	0	0	N/A	N/A	27	15.61%	0.07%	0.5%	N/A
2020-08-19	22.05	0	0	0	N/A	N/A	23	-59.31%	0.06%	N/A	N/A
2020-08-18	22.1	0	0	0	N/A	N/A	58	31.82%	0.15%	N/A	N/A
2020-08-17	22.25	0	0	0	N/A	N/A	44	15.79%	0.12%	N/A	N/A
2020-08-14	21.5	0	0	0	N/A	N/A	38	-20.83%	0.1%	N/A	N/A
2020-08-13	21.45	0	0	0	N/A	N/A	48	-63.08%	N/A	N/A	N/A
2020-08-12	21.5	0	0	0	N/A	N/A	130	-54.88%	N/A	N/A	N/A
2020-08-11	21.85	0	0	0	N/A	N/A	288	264.22%	N/A	N/A	N/A
2020-08-10	22.65	0	0	0	N/A	N/A	79	79.77%	N/A	N/A	N/A
2020-08-07	23.0	0	0	0	N/A	N/A	44	51.72%	N/A	N/A	N/A
2020-08-06	22.8	0	0	0	N/A	N/A	29	-18.98%	N/A	N/A	N/A
2020-08-05	23.0	0	0	0	N/A	N/A	35	-18.65%	N/A	N/A	N/A
2020-08-04	23.0	0	0	0	N/A	N/A	44	-45.0%	N/A	N/A	N/A
2020-08-03	22.8	0	0	0	N/A	N/A	80	-24.61%	N/A	N/A	N/A
2020-07-31	25.1	0	0	0	N/A	N/A	106	158.56%	N/A	N/A	N/A
2020-07-30	24.7	0	0	0	N/A	N/A	41	-24.0%	N/A	N/A	N/A
2020-07-29	24.65	0	0	0	N/A	N/A	54	-77.24%	N/A	N/A	N/A
2020-07-28	24.2	0	0	0	N/A	N/A	237	134.88%	N/A	N/A	N/A
2020-07-27	25.2	0	0	0	N/A	N/A	101	-11.4%	N/A	N/A	N/A
2020-07-24	25.4	0	0	0	N/A	N/A	114	185.0%	N/A	N/A	N/A
2020-07-23	25.7	0	0	0	N/A	N/A	40	-24.53%	N/A	N/A	N/A
2020-07-22	25.45	0	0	0	N/A	N/A	53	32.5%	N/A	N/A	N/A
2020-07-21	25.5	0	0	0	N/A	N/A	40	135.29%	N/A	N/A	N/A
2020-07-20	25.45	0	0	0	N/A	N/A	17	-86.4%	N/A	N/A	N/A
2020-07-17	25.6	0	0	0	N/A	N/A	125	257.14%	N/A	N/A	N/A
2020-07-16	25.75	0	0	0	N/A	N/A	35	-38.61%	N/A	N/A	N/A
2020-07-15	26.0	0	0	0	N/A	N/A	57	-1.7%	N/A	N/A	N/A
2020-07-14	25.7	0	0	0	N/A	N/A	58	-13.43%	N/A	N/A	N/A
2020-07-13	25.8	0	0	0	N/A	N/A	67	-37.38%	N/A	N/A	N/A
2020-07-10	25.9	0	0	0	N/A	N/A	107	-3.6%	N/A	N/A	N/A
2020-07-09	26.4	0	0	0	N/A	N/A	111	282.76%	N/A	N/A	N/A
2020-07-08	26.3	0	0	0	N/A	N/A	29	-83.98%	N/A	N/A	N/A
2020-07-07	26.35	0	0	0	N/A	N/A	181	67.59%	N/A	N/A	N/A
2020-07-06	26.25	0	0	0	N/A	N/A	108	2.86%	N/A	N/A	N/A
2020-07-03	25.85	0	0	0	N/A	N/A	105	72.13%	N/A	N/A	N/A
2020-07-02	25.95	0	0	0	N/A	N/A	61	-54.81%	N/A	N/A	N/A
2020-07-01	25.9	0	0	0	N/A	N/A	135	104.36%	N/A	N/A	N/A
2020-06-30	25.85	0	0	0	N/A	N/A	66	88.74%	N/A	N/A	N/A
2020-06-29	26.0	0	0	0	N/A	N/A	35	-6.91%	N/A	N/A	N/A
2020-06-24	26.25	0	0	0	N/A	N/A	37	-50.53%	N/A	N/A	N/A
2020-06-23	26.35	0	0	0	N/A	N/A	76	68.89%	N/A	N/A	N/A
2020-06-22	26.25	0	0	0	N/A	N/A	45	87.5%	N/A	N/A	N/A
2020-06-19	26.4	0	0	0	N/A	N/A	24	-17.24%	N/A	N/A	N/A
2020-06-18	26.65	0	0	0	N/A	N/A	29	-49.12%	N/A	N/A	N/A
2020-06-17	26.6	0	0	0	N/A	N/A	57	-19.83%	N/A	N/A	N/A
2020-06-16	26.65	0	0	0	N/A	N/A	71	-21.0%	N/A	N/A	N/A
2020-06-15	26.55	0	0	0	N/A	N/A	90	-14.32%	N/A	N/A	N/A
2020-06-12	26.95	0	0	0	N/A	N/A	105	-7.04%	N/A	N/A	N/A
2020-06-11	26.4	0	0	0	N/A	N/A	113	-7.38%	N/A	N/A	N/A
2020-06-10	26.4	0	0	0	N/A	N/A	122	351.85%	N/A	N/A	N/A
2020-06-09	26.35	0	0	0	N/A	N/A	27	-75.02%	N/A	N/A	N/A
2020-06-08	26.35	0	0	0	N/A	N/A	108	77.13%	N/A	N/A	N/A
2020-06-05	26.3	0	0	0	N/A	N/A	61	35.62%	N/A	N/A	N/A
2020-06-04	26.0	0	0	0	N/A	N/A	45	-25.0%	N/A	N/A	N/A
2020-06-03	25.85	0	0	0	N/A	N/A	60	20.0%	N/A	N/A	N/A
2020-06-02	25.7	0	0	0	N/A	N/A	50	6.38%	N/A	N/A	N/A
2020-06-01	25.8	0	0	0	N/A	N/A	47	161.11%	N/A	N/A	N/A
2020-05-29	25.85	0	0	0	N/A	N/A	18	-82.0%	N/A	N/A	N/A
2020-05-28	26.0	0	0	0	N/A	N/A	100	282.87%	N/A	N/A	N/A
2020-05-27	25.6	0	0	0	N/A	N/A	26	-47.76%	N/A	N/A	N/A
2020-05-26	25.6	0	0	0	N/A	N/A	50	25.0%	N/A	N/A	N/A
2020-05-25	25.3	0	0	0	N/A	N/A	40	-44.83%	N/A	N/A	N/A
2020-05-22	25.25	0	0	0	N/A	N/A	72	29.0%	N/A	N/A	N/A
2020-05-21	25.55	0	0	0	N/A	N/A	56	22.17%	N/A	N/A	N/A
2020-05-20	25.25	0	0	0	N/A	N/A	46	-26.98%	N/A	N/A	N/A
2020-05-19	25.25	0	0	0	N/A	N/A	63	26.0%	N/A	N/A	N/A
2020-05-18	25.25	0	0	0	N/A	N/A	50	-48.45%	N/A	N/A	N/A
2020-05-15	25.75	0	0	0	N/A	N/A	97	-66.55%	N/A	N/A	N/A
2020-05-14	25.5	0	0	0	N/A	N/A	290	60.22%	N/A	N/A	N/A
2020-05-13	26.2	0	0	0	N/A	N/A	181	340.87%	N/A	N/A	N/A
2020-05-12	26.8	0	0	0	N/A	N/A	41	-71.29%	N/A	N/A	N/A
2020-05-11	26.9	0	0	0	N/A	N/A	143	72.29%	N/A	N/A	N/A
2020-05-08	26.6	0	0	0	N/A	N/A	83	112.82%	N/A	N/A	N/A
2020-05-07	26.55	0	0	0	N/A	N/A	39	-45.83%	N/A	N/A	N/A
2020-05-06	26.4	0	0	0	N/A	N/A	72	-19.1%	N/A	N/A	N/A
2020-05-05	26.5	0	0	0	N/A	N/A	89	19.57%	N/A	N/A	N/A
2020-05-04	26.6	0	0	0	N/A	N/A	74	-29.78%	N/A	N/A	N/A
2020-04-30	26.65	0	0	0	N/A	N/A	106	-49.09%	N/A	N/A	N/A
2020-04-29	26.25	0	0	0	N/A	N/A	208	123.87%	N/A	N/A	N/A
2020-04-28	26.55	0	0	0	N/A	N/A	93	-30.65%	N/A	N/A	N/A
2020-04-27	26.65	0	0	0	N/A	N/A	134	11.76%	N/A	N/A	N/A
2020-04-24	26.45	0	0	0	N/A	N/A	120	-77.1%	N/A	N/A	N/A
2020-04-23	26.1	0	0	0	N/A	N/A	524	51.8%	N/A	N/A	N/A
2020-04-22	26.4	0	0	0	N/A	N/A	345	-74.59%	N/A	N/A	N/A
2020-04-21	26.7	0	0	0	N/A	N/A	1358	146.59%	N/A	N/A	N/A
2020-04-20	25.85	0	0	0	N/A	N/A	551	129.58%	N/A	N/A	N/A
2020-04-17	23.5	0	0	0	N/A	N/A	240	147.68%	N/A	N/A	N/A
2020-04-16	23.3	0	0	0	N/A	N/A	96	-45.56%	N/A	N/A	N/A
2020-04-15	23.45	0	0	0	N/A	N/A	178	45.9%	N/A	N/A	N/A
2020-04-14	23.25	0	0	0	N/A	N/A	122	1.64%	N/A	N/A	N/A
2020-04-13	23.1	0	0	0	N/A	N/A	120	-18.35%	N/A	N/A	N/A
2020-04-10	23.3	0	0	0	N/A	N/A	147	-25.76%	N/A	N/A	N/A
2020-04-09	23.2	0	0	0	N/A	N/A	198	-16.46%	N/A	N/A	N/A
2020-04-08	22.8	0	0	0	N/A	N/A	237	78.05%	N/A	N/A	N/A
2020-04-07	22.95	0	0	0	N/A	N/A	133	82.24%	N/A	N/A	N/A
2020-04-06	23.1	0	0	0	N/A	N/A	73	-48.56%	N/A	N/A	N/A
2020-04-01	23.0	0	0	0	N/A	N/A	142	-27.18%	N/A	N/A	N/A
2020-03-31	22.9	0	0	0	N/A	N/A	195	30.87%	N/A	N/A	N/A
2020-03-30	22.05	0	0	0	N/A	N/A	149	-65.27%	N/A	N/A	N/A
2020-03-27	22.1	0	0	0	N/A	N/A	429	8.2%	N/A	N/A	N/A
2020-03-26	22.1	0	0	0	N/A	N/A	396	-54.55%	N/A	N/A	N/A
2020-03-25	21.5	0	0	0	N/A	N/A	872	72.96%	N/A	N/A	N/A
2020-03-24	21.9	0	0	0	N/A	N/A	504	80.13%	N/A	N/A	N/A
2020-03-23	21.1	0	0	0	N/A	N/A	280	14.29%	N/A	N/A	N/A
2020-03-20	22.5	0	0	0	N/A	N/A	245	-47.98%	N/A	N/A	N/A
2020-03-19	21.65	0	0	0	N/A	N/A	471	44.43%	N/A	N/A	N/A
2020-03-18	24.05	0	0	0	N/A	N/A	326	67.06%	N/A	N/A	N/A
2020-03-17	25.0	0	0	0	N/A	N/A	195	-33.83%	N/A	N/A	N/A
2020-03-16	25.6	0	0	0	N/A	N/A	295	-27.7%	N/A	N/A	N/A
2020-03-13	25.8	0	0	0	N/A	N/A	408	28.66%	N/A	N/A	N/A
2020-03-12	27.9	0	0	0	N/A	N/A	317	33.8%	N/A	N/A	N/A
2020-03-11	28.0	0	0	0	N/A	N/A	237	82.04%	N/A	N/A	N/A
2020-03-10	28.35	0	0	0	N/A	N/A	130	-50.12%	N/A	N/A	N/A
2020-03-09	28.65	0	0	0	N/A	N/A	261	71.71%	N/A	N/A	N/A
2020-03-06	28.5	0	0	0	N/A	N/A	152	8.57%	N/A	N/A	N/A
2020-03-05	28.45	0	0	0	N/A	N/A	140	60.92%	N/A	N/A	N/A
2020-03-04	27.6	0	0	0	N/A	N/A	87	-30.95%	N/A	N/A	N/A
2020-03-03	27.1	0	0	0	N/A	N/A	126	-43.8%	N/A	N/A	N/A
2020-03-02	26.45	0	0	0	N/A	N/A	224	-46.36%	N/A	N/A	N/A
2020-02-27	27.0	0	0	0	N/A	N/A	418	-6.5%	N/A	N/A	N/A
2020-02-26	28.0	0	0	0	N/A	N/A	447	226.07%	N/A	N/A	N/A
2020-02-25	28.75	0	0	0	N/A	N/A	137	-59.19%	N/A	N/A	N/A
2020-02-24	28.75	0	0	0	N/A	N/A	336	79.39%	N/A	N/A	N/A
2020-02-21	29.35	0	0	0	N/A	N/A	187	91.12%	N/A	N/A	N/A
2020-02-20	29.55	0	0	0	N/A	N/A	98	10.04%	N/A	N/A	N/A
2020-02-19	29.55	0	0	0	N/A	N/A	89	-20.49%	N/A	N/A	N/A
2020-02-18	29.65	0	0	0	N/A	N/A	112	-24.83%	N/A	N/A	N/A
2020-02-17	30.05	0	0	0	N/A	N/A	149	34.23%	N/A	N/A	N/A
2020-02-14	29.85	0	0	0	N/A	N/A	111	-39.06%	N/A	N/A	N/A
2020-02-13	29.8	0	0	0	N/A	N/A	182	2.28%	N/A	N/A	N/A
2020-02-12	29.8	0	0	0	N/A	N/A	178	-32.09%	N/A	N/A	N/A
2020-02-11	29.5	0	0	0	N/A	N/A	262	-75.44%	N/A	N/A	N/A
2020-02-10	28.95	0	0	0	N/A	N/A	1067	277.71%	N/A	N/A	N/A
2020-02-07	31.35	0	0	0	N/A	N/A	282	14.9%	N/A	N/A	N/A
2020-02-06	31.55	0	0	0	N/A	N/A	246	-78.27%	N/A	N/A	N/A
2020-02-05	31.6	0	0	0	N/A	N/A	1132	26.15%	N/A	N/A	N/A
2020-02-04	32.65	0	0	0	N/A	N/A	897	152.08%	N/A	N/A	N/A
2020-02-03	30.0	0	0	0	N/A	N/A	356	-32.82%	N/A	N/A	N/A
2020-01-31	30.7	0	0	0	N/A	N/A	530	-42.62%	N/A	N/A	N/A
2020-01-30	30.25	0	0	0	N/A	N/A	923	46.81%	N/A	N/A	N/A
2020-01-20	32.7	0	0	0	N/A	N/A	629	215.42%	N/A	N/A	N/A
2020-01-17	31.2	0	0	0	N/A	N/A	199	-59.59%	N/A	N/A	N/A
2020-01-16	31.45	0	0	0	N/A	N/A	493	30.54%	N/A	N/A	N/A
2020-01-15	30.9	0	0	0	N/A	N/A	378	-73.75%	N/A	N/A	N/A
2020-01-14	31.05	0	0	0	N/A	N/A	1440	73.04%	N/A	N/A	N/A
2020-01-13	31.45	0	0	0	N/A	N/A	832	246.88%	N/A	N/A	N/A
2020-01-10	28.6	0	0	0	N/A	N/A	240	10.9%	N/A	N/A	N/A
2020-01-09	29.2	0	0	0	N/A	N/A	216	-42.9%	N/A	N/A	N/A
2020-01-08	29.05	0	0	0	N/A	N/A	379	-45.79%	N/A	N/A	N/A
2020-01-07	29.7	0	0	0	N/A	N/A	699	170.99%	N/A	N/A	N/A
2020-01-06	28.95	0	0	0	N/A	N/A	258	-51.62%	N/A	N/A	N/A
2020-01-03	28.45	0	0	0	N/A	N/A	533	10.11%	N/A	N/A	N/A
2020-01-02	28.45	0	0	0	N/A	N/A	484	N/A	N/A	N/A	N/A

其它人也看了

長佳智能股票融資率融資使用率計算長佳機電個股融資維持率大盤融資維持率融資維持率查詢 cmoney個股融資維持率長佳融資使用率長佳新聞

融資使用率相關資訊

長佳智能(6841) - 融資融券變化- 台股| 玩股網

長佳智能(6841)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

融資使用率排行- 聚財網wearn.com

2022/10/07 · 上市櫃融資使用率增加前200名, 個股融資融券, 個股資券表, 融券使用率排行, 融資, 融券, 融資融券餘額, 當沖張數, 當沖佔成交量比率, 券資比, 融資增加率 ...

(8070) 長華* 融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 18, 9, 0, +9, 8,464, 4.91% ...

(6841) 長佳智能融資融券餘額季線圖- Goodinfo!台灣股市資訊網

(千張), 融資(千張), 融券(千張), 資券互抵 (千張), 資券當沖 (%), 券資比 (%), 現股當沖 (%). 買進, 賣出, 現償, 增減, 餘額, 使用率％, 買進, 賣出, 現償, 增減 ...

4550長佳- 融資融券- 籌碼分析- 個股資訊 - PChome Online 股市

長佳(4550)個股即時資訊- 成交價: 21.90, 漲跌: -0.20, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。