桓達 4549 - 目標價 - 合理價

4549 桓達 (上櫃) - 電機機械

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	84.6	70	0	0.0%	0.57%	0.0%	20	1905.13%	0.04%	0.11%	0.86%
2022-12-26	84.8	70	0	0.0%	0.57%	0.0%	1	-87.33%	0.0%	0.1%	0.87%
2022-12-23	84.8	70	0	0.0%	0.57%	0.0%	8	-38.67%	0.02%	0.12%	0.9%
2022-12-22	84.3	70	0	0.0%	0.57%	0.0%	13	-7.78%	0.03%	0.14%	0.94%
2022-12-21	84.0	70	0	0.0%	0.57%	0.0%	14	-2.8%	0.03%	0.18%	0.99%
2022-12-20	83.9	70	0	0.0%	0.57%	0.0%	14	88.91%	0.03%	0.21%	1.1%
2022-12-19	84.7	70	-1	0.0%	0.57%	-1.72%	7	-65.26%	0.02%	0.22%	1.1%
2022-12-16	84.7	71	0	0.0%	0.58%	0.0%	22	-27.47%	0.04%	0.22%	1.22%
2022-12-15	85.5	71	0	0.0%	0.58%	0.0%	30	7.48%	0.06%	0.33%	1.42%
2022-12-14	85.3	71	-2	0.0%	0.58%	-1.69%	28	55.14%	0.06%	0.27%	1.49%
2022-12-13	84.9	73	0	0.0%	0.59%	0.0%	18	73.09%	0.04%	0.24%	1.72%
2022-12-12	84.7	73	-1	0.0%	0.59%	-1.67%	10	-85.88%	0.02%	0.28%	1.98%
2022-12-09	85.4	74	2	0.0%	0.6%	3.45%	75	3288.53%	0.15%	0.36%	3.2%
2022-12-08	85.5	72	0	0.0%	0.58%	0.0%	2	-84.17%	0.0%	0.25%	3.33%
2022-12-07	84.8	72	-1	0.0%	0.58%	-1.69%	13	-60.88%	0.03%	0.28%	3.53%
2022-12-06	85.1	73	2	0.0%	0.59%	1.72%	35	-32.02%	0.07%	0.29%	4.26%
2022-12-05	85.8	71	1	0.0%	0.58%	1.75%	52	201.24%	0.11%	0.27%	4.47%
2022-12-02	85.8	70	-1	0.0%	0.57%	-1.72%	17	-15.94%	0.04%	0.2%	4.55%
2022-12-01	85.8	71	1	0.0%	0.58%	1.75%	20	8.75%	0.04%	0.22%	4.61%
2022-11-30	85.1	70	0	0.0%	0.57%	0.0%	19	-13.71%	0.04%	0.25%	4.63%
2022-11-29	85.0	70	3	0.0%	0.57%	5.56%	22	15.33%	0.04%	0.35%	4.64%
2022-11-28	84.9	67	2	0.0%	0.54%	1.89%	19	-25.26%	0.04%	0.34%	4.69%
2022-11-25	85.1	65	0	0.0%	0.53%	0.0%	25	-35.16%	0.05%	0.44%	4.71%
2022-11-24	85.2	65	-5	0.0%	0.53%	-7.02%	39	-42.11%	0.08%	0.63%	4.71%
2022-11-23	84.7	70	-1	0.0%	0.57%	-1.72%	68	355.85%	0.14%	0.68%	4.73%
2022-11-22	84.8	71	-5	0.0%	0.58%	-6.45%	15	-77.77%	0.03%	0.83%	4.64%
2022-11-21	84.2	76	-4	0.0%	0.62%	-4.62%	67	-43.3%	0.14%	1.09%	4.65%
2022-11-18	84.0	80	-12	0.0%	0.65%	-13.33%	118	84.66%	0.24%	2.2%	4.58%
2022-11-17	83.9	92	-1	0.0%	0.75%	0.0%	64	-54.55%	0.13%	2.24%	4.36%
2022-11-16	84.3	93	-5	0.0%	0.75%	-5.06%	141	-3.16%	0.29%	2.31%	4.31%
2022-11-15	84.9	98	1	0.0%	0.79%	0.0%	146	-76.15%	0.3%	2.79%	4.09%
2022-11-14	84.8	97	-9	0.0%	0.79%	-8.14%	613	330.43%	1.24%	2.77%	3.85%
2022-11-11	90.2	106	3	0.0%	0.86%	3.61%	142	44.81%	0.29%	1.71%	2.66%
2022-11-10	90.4	103	-35	0.0%	0.83%	-25.89%	98	-73.85%	0.2%	1.53%	2.47%
2022-11-09	90.2	138	-134	0.0%	1.12%	-49.09%	376	173.05%	0.76%	1.39%	2.41%
2022-11-08	89.9	272	-4	0.0%	2.2%	-1.79%	137	50.82%	0.28%	0.67%	1.98%
2022-11-07	90.4	276	13	0.0%	2.24%	5.16%	91	85.36%	0.19%	0.49%	1.87%
2022-11-04	90.3	263	8	0.0%	2.13%	2.9%	49	56.65%	0.1%	0.36%	1.74%
2022-11-03	89.2	255	6	0.0%	2.07%	2.48%	31	40.72%	0.06%	0.31%	1.73%
2022-11-02	89.2	249	6	0.0%	2.02%	2.54%	22	-53.55%	0.05%	0.35%	1.73%
2022-11-01	89.4	243	1	0.0%	1.97%	0.51%	48	66.63%	0.1%	0.35%	1.75%
2022-10-31	88.4	242	2	0.0%	1.96%	0.51%	28	25.34%	0.06%	0.3%	1.71%
2022-10-28	87.6	240	0	0.0%	1.95%	0.0%	23	-55.5%	0.05%	0.3%	1.75%
2022-10-27	87.7	240	0	0.0%	1.95%	0.0%	51	151.19%	0.1%	0.28%	1.76%
2022-10-26	87.8	240	0	0.0%	1.95%	0.0%	20	-7.89%	0.04%	0.26%	1.76%
2022-10-25	87.6	240	1	0.0%	1.95%	0.52%	22	-29.34%	0.05%	0.28%	1.75%
2022-10-24	88.1	239	0	0.0%	1.94%	0.0%	31	138.72%	0.06%	0.29%	1.81%
2022-10-21	88.2	239	0	0.0%	1.94%	0.0%	13	-65.86%	0.03%	0.28%	1.81%
2022-10-20	88.0	239	0	0.0%	1.94%	0.0%	38	30.6%	0.08%	0.35%	1.83%
2022-10-19	88.4	239	-7	0.0%	1.94%	-2.51%	29	0.79%	0.06%	0.41%	1.82%
2022-10-18	88.5	246	0	0.0%	1.99%	0.0%	29	11.01%	0.06%	0.68%	2.06%
2022-10-17	88.7	246	-1	0.0%	1.99%	-0.5%	26	-42.1%	0.05%	0.79%	2.63%
2022-10-14	89.2	247	-1	0.0%	2.0%	-0.5%	45	-36.25%	0.09%	0.8%	2.71%
2022-10-13	88.0	248	-8	0.0%	2.01%	-2.9%	72	-55.16%	0.15%	0.79%	3.1%
2022-10-12	89.8	256	2	0.0%	2.07%	0.49%	160	88.82%	0.33%	0.71%	3.11%
2022-10-11	89.0	254	12	0.0%	2.06%	5.1%	85	195.45%	0.17%	0.45%	2.89%
2022-10-07	87.8	242	-2	0.0%	1.96%	-1.01%	28	-35.16%	0.06%	0.33%	2.77%
2022-10-06	87.6	244	-2	0.0%	1.98%	-0.5%	44	42.19%	0.09%	0.38%	2.8%
2022-10-05	88.2	246	0	0.0%	1.99%	0.0%	31	0.64%	0.06%	0.34%	2.8%
2022-10-04	86.9	246	-2	0.0%	1.99%	-1.0%	31	4.21%	0.06%	0.38%	2.84%
2022-10-03	86.0	248	0	0.0%	2.01%	0.0%	29	-40.04%	0.06%	0.35%	2.81%
2022-09-30	86.4	248	-6	0.0%	2.01%	-2.43%	49	87.44%	0.1%	0.39%	2.82%
2022-09-29	87.9	254	-5	0.0%	2.06%	-11.59%	26	-46.25%	0.05%	0.36%	2.81%
2022-09-28	87.4	259	0	0.0%	2.33%	0.0%	49	156.05%	0.1%	0.35%	2.77%
2022-09-27	89.3	259	1	0.0%	2.33%	0.43%	19	-60.13%	0.04%	0.32%	2.69%
2022-09-26	88.7	258	-3	0.0%	2.32%	-1.28%	48	41.35%	0.1%	0.58%	2.74%
2022-09-23	90.2	261	-8	0.0%	2.35%	-2.89%	34	41.91%	0.07%	1.11%	2.7%
2022-09-22	90.0	269	2	0.0%	2.42%	0.83%	24	-22.63%	0.05%	1.18%	2.73%
2022-09-21	90.7	267	-9	0.0%	2.4%	-3.23%	31	-79.26%	0.06%	1.61%	2.92%
2022-09-20	92.2	276	7	0.0%	2.48%	2.48%	150	-51.65%	0.3%	1.7%	3.02%
2022-09-19	91.6	269	-9	0.0%	2.42%	-3.2%	310	353.62%	0.63%	1.51%	2.82%
2022-09-16	88.8	278	1	0.0%	2.5%	0.4%	68	-70.75%	0.14%	0.93%	2.27%
2022-09-15	88.8	277	9	0.0%	2.49%	3.32%	234	198.65%	0.47%	0.88%	2.19%
2022-09-14	86.2	268	0	0.0%	2.41%	0.0%	78	47.19%	0.16%	0.49%	1.76%
2022-09-13	86.2	268	0	0.0%	2.41%	0.0%	53	130.15%	0.11%	0.44%	1.79%
2022-09-12	86.3	268	-10	0.0%	2.41%	-3.6%	23	-50.95%	0.05%	0.37%	1.82%
2022-09-08	86.0	278	3	0.0%	2.5%	1.21%	47	10.67%	0.1%	0.39%	1.85%
2022-09-07	85.6	275	-1	0.0%	2.47%	-0.4%	42	-14.02%	0.09%	0.38%	1.95%
2022-09-06	85.6	276	0	0.0%	2.48%	0.0%	49	152.8%	0.1%	0.31%	1.92%
2022-09-05	86.1	276	0	0.0%	2.48%	0.0%	19	-44.24%	0.04%	0.23%	2.0%
2022-09-02	85.4	276	-1	0.0%	2.48%	-0.4%	35	-14.3%	0.07%	0.28%	2.06%
2022-09-01	85.6	277	0	0.0%	2.49%	0.0%	41	301.61%	0.08%	0.27%	2.02%
2022-08-31	86.0	277	-1	0.0%	2.49%	-0.4%	10	8.2%	0.02%	0.28%	1.95%
2022-08-30	84.9	278	0	0.0%	2.5%	0.0%	9	-76.95%	0.02%	0.5%	1.95%
2022-08-29	84.9	278	3	0.0%	2.5%	1.21%	40	39.47%	0.08%	0.65%	1.99%
2022-08-26	85.2	275	5	0.0%	2.47%	1.65%	29	-38.98%	0.06%	0.67%	2.09%
2022-08-25	84.9	270	-1	0.0%	2.43%	-0.41%	48	-59.36%	0.1%	0.68%	2.26%
2022-08-24	84.9	271	-9	0.0%	2.44%	-3.17%	118	40.0%	0.24%	0.65%	2.16%
2022-08-23	92.0	280	4	0.0%	2.52%	1.61%	84	67.48%	0.17%	0.45%	1.91%
2022-08-22	91.7	276	3	0.0%	2.48%	0.81%	50	38.84%	0.1%	0.47%	1.75%
2022-08-19	91.2	273	1	0.0%	2.46%	0.41%	36	20.39%	0.07%	0.51%	1.66%
2022-08-18	91.1	272	-5	0.0%	2.45%	-1.61%	30	31.92%	0.06%	0.51%	1.58%
2022-08-17	91.4	277	-6	0.0%	2.49%	-2.35%	22	-74.55%	0.05%	0.64%	1.52%
2022-08-16	91.1	283	0	0.0%	2.55%	0.0%	90	28.64%	0.18%	0.65%	1.51%
2022-08-15	91.4	283	13	0.0%	2.55%	4.94%	69	91.01%	0.14%	0.65%	1.32%
2022-08-12	90.2	270	1	0.0%	2.43%	0.41%	36	-62.02%	0.07%	0.6%	1.36%
2022-08-11	90.1	269	0	0.0%	2.42%	0.0%	96	230.19%	0.2%	0.57%	1.29%
2022-08-10	87.9	269	-8	0.0%	2.42%	-2.81%	29	-66.88%	0.06%	0.39%	1.1%
2022-08-09	88.7	277	8	0.0%	2.49%	2.89%	88	83.15%	0.18%	0.35%	1.07%
2022-08-08	86.6	269	-3	0.0%	2.42%	-1.22%	48	179.41%	0.1%	0.23%	0.89%
2022-08-05	86.5	272	3	0.0%	2.45%	1.24%	17	115.47%	0.03%	0.31%	0.81%
2022-08-04	85.5	269	-2	0.0%	2.42%	-0.82%	8	-21.17%	0.02%	0.31%	0.81%
2022-08-03	86.1	271	-3	0.0%	2.44%	-0.81%	10	-63.89%	0.02%	0.31%	0.86%
2022-08-02	86.9	274	-3	0.0%	2.46%	-1.2%	28	-68.56%	0.06%	0.29%	0.87%
2022-08-01	87.8	277	3	0.0%	2.49%	1.22%	89	7269.74%	0.18%	0.26%	0.83%
2022-07-29	86.2	274	0	0.0%	2.46%	0.0%	1	-83.1%	0.0%	0.08%	0.73%
2022-07-28	85.4	274	-4	0.0%	2.46%	-1.6%	7	76.17%	0.02%	0.08%	0.79%
2022-07-27	85.4	278	0	0.0%	2.5%	0.0%	4	-70.89%	0.01%	0.08%	0.81%
2022-07-26	85.4	278	1	0.0%	2.5%	0.4%	14	53.09%	0.03%	0.11%	0.91%
2022-07-25	85.7	277	0	0.0%	2.49%	0.0%	9	327.94%	0.02%	0.09%	1.16%
2022-07-22	85.9	277	0	0.0%	2.49%	0.0%	2	-65.74%	0.0%	0.27%	1.39%
2022-07-21	86.3	277	0	0	2.49%	0.0%	6	-63.81%	0.01%	0.27%	1.48%
2022-07-20	85.5	277	2	0	2.49%	0.81%	17	183.14%	0.04%	0.29%	1.53%
2022-07-19	85.3	275	0	0	2.47%	0.0%	6	-92.98%	0.01%	0.28%	1.52%
2022-07-18	86.0	275	1	0	2.47%	0.41%	86	2526.06%	0.19%	0.29%	1.57%
2022-07-14	84.3	274	0	0	2.46%	0.0%	3	-78.19%	0.01%	0.12%	1.42%
2022-07-13	84.5	274	7	0	2.46%	2.5%	15	23.39%	0.03%	0.15%	1.5%
2022-07-12	84.0	267	0	0	2.4%	0.0%	12	-1.26%	0.03%	0.18%	1.5%
2022-07-11	85.2	267	0	0	2.4%	0.0%	12	22.98%	0.03%	0.19%	1.54%
2022-07-08	84.7	267	1	0	2.4%	0.42%	10	-45.03%	0.02%	0.19%	1.63%
2022-07-07	84.1	266	-2	0	2.39%	-0.83%	18	-35.02%	0.04%	0.26%	1.69%
2022-07-06	82.2	268	0	0	2.41%	0.0%	28	99.33%	0.06%	0.28%	1.7%
2022-07-05	81.8	268	-1	0	2.41%	-0.41%	14	6.85%	0.03%	0.26%	1.71%
2022-07-04	82.0	269	1	0	2.42%	0.41%	13	-69.23%	0.03%	0.34%	1.71%
2022-07-01	82.5	268	-7	0	2.41%	-2.43%	43	61.72%	0.1%	0.59%	1.72%
2022-06-30	83.2	275	-2	0	2.47%	-0.8%	26	39.03%	0.06%	0.75%	1.64%
2022-06-29	84.1	277	-2	0	2.49%	-0.8%	19	-60.04%	0.04%	0.78%	1.69%
2022-06-28	84.4	279	-9	0	2.51%	-3.09%	48	-61.4%	0.11%	0.8%	1.71%
2022-06-27	88.5	288	16	0	2.59%	5.71%	124	9.61%	0.28%	0.72%	1.68%
2022-06-24	87.5	272	90	0	2.45%	49.39%	113	183.16%	0.26%	0.51%	1.47%
2022-06-23	87.0	182	25	0	1.64%	16.31%	40	42.02%	0.09%	0.29%	1.31%
2022-06-22	87.2	157	0	0	1.41%	0.0%	28	99.24%	0.06%	0.29%	1.27%
2022-06-21	88.5	157	-1	0	1.41%	-0.7%	14	-51.67%	0.03%	0.26%	1.3%
2022-06-20	86.9	158	-1	0	1.42%	-0.7%	29	53.41%	0.07%	0.29%	1.37%
2022-06-17	87.7	159	0	0	1.43%	0.0%	19	-48.04%	0.04%	0.34%	1.39%
2022-06-16	88.0	159	-1	0	1.43%	-0.69%	36	103.48%	0.08%	0.39%	1.43%
2022-06-15	88.2	160	-6	0	1.44%	-3.36%	18	-31.82%	0.04%	0.35%	1.42%
2022-06-14	88.4	166	-3	0	1.49%	-1.97%	26	-49.03%	0.06%	0.39%	1.55%
2022-06-13	88.4	169	0	0	1.52%	0.0%	52	28.56%	0.12%	0.36%	1.67%
2022-06-10	89.0	169	0	0	1.52%	0.0%	40	94.11%	0.09%	0.28%	1.65%
2022-06-09	88.3	169	0	0	1.52%	0.0%	20	-39.12%	0.05%	0.21%	1.62%
2022-06-08	88.1	169	0	0	1.52%	0.0%	34	139.99%	0.08%	0.28%	1.65%
2022-06-07	87.7	169	0	0	1.52%	0.0%	14	-4.93%	0.03%	0.26%	1.74%
2022-06-06	88.0	169	0	0	1.52%	0.0%	15	48.14%	0.03%	0.3%	1.81%
2022-06-02	88.0	169	0	0	1.52%	0.0%	10	-79.36%	0.02%	0.34%	1.78%
2022-06-01	88.2	169	0	0	1.52%	0.0%	49	94.9%	0.11%	0.42%	2.07%
2022-05-31	87.8	169	0	0	1.52%	0.0%	25	-26.73%	0.06%	0.35%	2.05%
2022-05-30	88.2	169	0	0	1.52%	0.0%	34	-0.51%	0.08%	0.39%	2.12%
2022-05-27	86.8	169	0	0	1.52%	0.0%	34	-18.13%	0.08%	0.42%	2.17%
2022-05-26	86.5	169	0	0	1.52%	0.0%	42	109.9%	0.09%	0.42%	2.15%
2022-05-25	86.1	169	0	0	1.52%	0.0%	20	-54.43%	0.05%	0.41%	2.19%
2022-05-24	86.0	169	1	0	1.52%	0.66%	44	-0.82%	0.1%	0.44%	2.2%
2022-05-23	86.7	168	0	0	1.51%	0.0%	44	22.89%	0.1%	0.51%	2.2%
2022-05-20	86.7	168	0	0	1.51%	0.0%	36	-7.22%	0.08%	0.59%	2.17%
2022-05-19	86.7	168	0	0	1.51%	0.0%	39	20.76%	0.09%	0.61%	2.29%
2022-05-18	87.5	168	0	0	1.51%	0.0%	32	-56.57%	0.07%	0.58%	2.36%
2022-05-17	87.4	168	0	0	1.51%	0.0%	74	-7.37%	0.17%	0.58%	2.32%
2022-05-16	87.4	168	0	0	1.51%	0.0%	80	82.46%	0.18%	0.59%	2.29%
2022-05-13	87.4	168	1	0	1.51%	0.67%	44	55.32%	0.1%	0.51%	2.3%
2022-05-12	88.2	167	-2	0	1.5%	-1.32%	28	-11.88%	0.06%	0.41%	2.25%
2022-05-11	89.4	169	0	0	1.52%	0.0%	32	-57.54%	0.07%	0.66%	2.54%
2022-05-10	88.6	169	-1	0	1.52%	-0.65%	75	67.53%	0.17%	0.67%	2.67%
2022-05-09	89.2	170	-3	0	1.53%	-1.92%	45	4163.87%	0.1%	0.64%	3.06%
2022-05-06	90.0	173	0	0	1.56%	0.0%	1	-99.24%	0.0%	0.66%	3.27%
2022-05-05	90.0	173	0	0	1.56%	0.0%	140	285.09%	0.32%	0.71%	3.52%
2022-05-04	90.8	173	13	0	1.56%	8.33%	36	-39.41%	0.08%	0.53%	3.26%
2022-05-03	91.0	160	1	0	1.44%	0.7%	60	11.01%	0.14%	0.5%	3.36%
2022-04-29	92.0	159	0	0	1.43%	0.0%	54	99.84%	0.12%	0.47%	3.38%
2022-04-28	91.9	159	10	0	1.43%	6.72%	27	-54.62%	0.06%	0.42%	3.74%
2022-04-27	91.3	149	-10	0	1.34%	-6.29%	59	158.33%	0.13%	0.56%	3.86%
2022-04-26	92.4	159	-2	0	1.43%	-1.38%	23	-48.66%	0.05%	0.58%	4.18%
2022-04-25	92.0	161	0	0	1.45%	0.0%	45	35.02%	0.1%	0.56%	4.41%
2022-04-22	91.9	161	-12	0	1.45%	-7.05%	33	-62.76%	0.07%	0.6%	4.46%
2022-04-21	92.8	173	-33	0	1.56%	-15.68%	89	33.31%	0.2%	0.71%	4.65%
2022-04-20	92.5	206	-14	0	1.85%	-6.57%	67	369.33%	0.15%	0.56%	4.61%
2022-04-19	93.2	220	-3	0	1.98%	-1.49%	14	-77.12%	0.03%	0.77%	4.96%
2022-04-18	93.2	223	2	0	2.01%	1.01%	62	-24.77%	0.14%	0.94%	4.98%
2022-04-15	92.9	221	-7	0	1.99%	-2.93%	83	291.86%	0.19%	1.36%	4.92%
2022-04-14	93.4	228	2	0	2.05%	0.99%	21	-86.79%	0.05%	1.48%	4.91%
2022-04-13	93.8	226	4	0	2.03%	1.5%	160	79.44%	0.36%	1.69%	4.92%
2022-04-12	93.3	222	-6	0	2.0%	-2.44%	89	-64.1%	0.2%	1.37%	4.61%
2022-04-11	93.6	228	-27	0	2.05%	-10.48%	249	81.29%	0.56%	1.36%	4.54%
2022-04-08	98.1	255	-16	0	2.29%	-6.15%	137	19.24%	0.31%	0.95%	4.04%
2022-04-07	97.9	271	46	0	2.44%	20.79%	115	467.99%	0.26%	1.12%	3.87%
2022-04-06	96.1	225	-2	0	2.02%	-0.98%	20	-75.28%	0.05%	1.05%	3.81%
2022-04-01	96.1	227	-19	0	2.04%	-7.69%	82	18.16%	0.18%	1.46%	3.99%
2022-03-31	97.0	246	-8	0	2.21%	-3.07%	69	-67.36%	0.16%	1.56%	3.89%
2022-03-30	97.5	254	8	0	2.28%	3.17%	212	155.4%	0.48%	1.55%	3.81%
2022-03-29	95.9	246	-8	0	2.21%	-3.07%	83	-58.97%	0.19%	1.34%	3.44%
2022-03-28	95.7	254	40	0	2.28%	18.75%	203	64.57%	0.46%	1.31%	3.34%
2022-03-25	94.4	214	21	0	1.92%	10.34%	123	83.1%	0.28%	1.35%	2.95%
2022-03-24	92.5	193	0	0	1.74%	0.0%	67	-42.31%	0.15%	1.13%	2.87%
2022-03-23	92.7	193	-6	0	1.74%	-2.79%	116	58.95%	0.26%	1.06%	2.77%
2022-03-22	93.2	199	-13	0	1.79%	-6.28%	73	-66.68%	0.17%	0.97%	2.63%
2022-03-21	93.2	212	48	0	1.91%	29.93%	220	846.77%	0.5%	0.87%	2.55%
2022-03-18	92.9	164	-2	0	1.47%	-1.34%	23	-35.62%	0.05%	0.42%	2.16%
2022-03-17	93.3	166	12	0	1.49%	7.19%	36	-54.08%	0.08%	0.5%	2.21%
2022-03-16	92.8	154	1	0	1.39%	0.72%	78	193.49%	0.18%	0.48%	2.26%
2022-03-15	92.5	153	2	0	1.38%	1.47%	26	17.25%	0.06%	0.44%	2.32%
2022-03-14	92.7	151	0	0	1.36%	0.0%	22	-61.18%	0.05%	0.58%	2.56%
2022-03-11	92.3	151	-9	0	1.36%	-5.56%	59	133.96%	0.13%	0.75%	2.67%
2022-03-10	91.9	160	2	0	1.44%	1.41%	25	-58.71%	0.06%	0.71%	3.04%
2022-03-09	91.2	158	1	0	1.42%	0.71%	61	-31.7%	0.14%	0.72%	3.78%
2022-03-08	90.0	157	0	0	1.41%	0.0%	89	-11.35%	0.2%	0.7%	3.89%
2022-03-07	90.3	157	-16	0	1.41%	-9.62%	100	163.7%	0.23%	0.58%	3.97%
2022-03-04	91.4	173	0	0	1.56%	0.0%	38	25.07%	0.09%	0.42%	3.84%
2022-03-03	91.8	173	-1	0	1.56%	0.0%	30	-41.29%	0.07%	0.53%	3.83%
2022-03-02	91.8	174	-7	0	1.56%	-4.29%	52	48.44%	0.12%	0.51%	4.02%
2022-03-01	92.6	181	0	0	1.63%	0.0%	35	14.94%	0.08%	0.52%	4.12%
2022-02-25	92.0	181	-1	0	1.63%	-0.61%	30	-64.93%	0.07%	0.53%	4.16%
2022-02-24	91.0	182	5	0	1.64%	3.14%	87	257.1%	0.2%	0.57%	4.24%
2022-02-23	93.0	177	1	0	1.59%	0.63%	24	-55.78%	0.05%	0.47%	4.16%
2022-02-22	91.7	176	-8	0	1.58%	-4.24%	55	48.25%	0.12%	0.55%	4.35%
2022-02-21	92.6	184	-3	0	1.65%	-1.79%	37	-23.52%	0.08%	0.66%	4.56%
2022-02-18	92.0	187	29	0	1.68%	18.31%	48	13.95%	0.11%	0.88%	4.63%
2022-02-17	91.8	158	-13	0	1.42%	-7.79%	42	-29.98%	0.1%	0.93%	4.89%
2022-02-16	92.7	171	-1	0	1.54%	-0.65%	60	-42.4%	0.14%	1.34%	5.39%
2022-02-15	92.0	172	1	0	1.55%	0.65%	105	-19.91%	0.24%	2.0%	6.37%
2022-02-14	91.6	171	-22	0	1.54%	-11.49%	132	84.63%	0.3%	2.01%	7.6%
2022-02-11	93.5	193	-17	0	1.74%	-7.94%	71	-68.31%	0.16%	1.99%	7.47%
2022-02-10	94.3	210	-33	0	1.89%	-13.7%	225	-36.4%	0.51%	1.92%	7.38%
2022-02-09	97.0	243	37	0	2.19%	18.38%	355	224.22%	0.8%	1.49%	6.97%
2022-02-08	93.1	206	7	0	1.85%	3.35%	109	-12.8%	0.25%	0.96%	6.39%
2022-02-07	93.7	199	6	0	1.79%	2.87%	125	222.52%	0.28%	0.93%	6.25%
2022-01-26	91.6	193	-4	0	1.74%	-1.69%	38	10.59%	0.09%	0.77%	6.08%
2022-01-25	91.4	197	-14	0	1.77%	-6.84%	35	-69.71%	0.08%	0.83%	6.03%
2022-01-24	92.2	211	-7	0	1.9%	-3.06%	116	20.89%	0.26%	0.86%	6.09%
2022-01-21	90.7	218	-65	0	1.96%	-23.14%	96	76.35%	0.22%	0.85%	5.89%
2022-01-20	92.1	283	18	0	2.55%	7.14%	54	-16.91%	0.12%	0.96%	5.73%
2022-01-19	91.5	265	-16	0	2.38%	-5.93%	65	31.75%	0.15%	1.0%	5.71%
2022-01-18	91.3	281	0	0	2.53%	0.0%	49	-54.75%	0.11%	1.22%	5.67%
2022-01-17	91.7	281	-6	0	2.53%	-1.94%	110	-25.54%	0.25%	1.7%	5.63%
2022-01-14	92.3	287	-48	0	2.58%	-14.29%	147	109.2%	0.33%	2.57%	5.43%
2022-01-13	93.1	335	7	0	3.01%	2.03%	70	-56.55%	0.16%	3.7%	5.22%
2022-01-12	93.1	328	-52	0	2.95%	-13.74%	162	-38.24%	0.37%	3.71%	5.16%
2022-01-11	94.0	380	63	0	3.42%	20.0%	263	-47.05%	0.59%	3.42%	4.91%
2022-01-10	93.8	317	36	0	2.85%	12.65%	497	-23.98%	1.12%	2.93%	4.47%
2022-01-07	91.0	281	118	0	2.53%	72.11%	654	799.41%	1.47%	2.02%	3.46%
2022-01-06	89.4	163	-2	0	1.47%	-0.68%	72	122.58%	0.16%	0.66%	2.13%
2022-01-05	89.0	165	-2	0	1.48%	-1.33%	32	-27.08%	0.07%	0.6%	2.32%
2022-01-04	89.0	167	2	0	1.5%	1.35%	44	-52.3%	0.1%	0.57%	2.33%
2022-01-03	89.0	165	4	0	1.48%	2.07%	93	94.94%	0.21%	0.61%	2.27%
2021-12-30	88.6	161	-1	0	1.45%	-0.68%	48	-1.48%	0.11%	0.46%	2.14%
2021-12-29	88.3	162	1	0	1.46%	0.69%	48	176.23%	0.11%	0.41%	2.15%
2021-12-28	88.4	161	0	0	1.45%	0.0%	17	-71.14%	0.04%	0.4%	2.17%
2021-12-27	88.0	161	0	0	1.45%	0.0%	61	104.28%	0.14%	0.47%	2.18%
2021-12-24	88.6	161	-3	0	1.45%	-1.36%	30	19.57%	0.07%	0.4%	2.24%
2021-12-23	88.6	164	1	0	1.47%	0.0%	25	-45.03%	0.06%	0.38%	2.21%
2021-12-22	88.6	163	0	0	1.47%	0.0%	45	1.46%	0.1%	0.45%	2.17%
2021-12-21	87.5	163	-2	0	1.47%	-0.68%	45	39.45%	0.1%	0.45%	2.08%
2021-12-20	87.5	165	0	0	1.48%	0.0%	32	43.84%	0.07%	0.46%	2.02%
2021-12-17	87.9	165	-1	0	1.48%	-0.67%	22	-57.97%	0.05%	0.53%	1.98%
2021-12-16	87.9	166	-1	0	1.49%	-0.67%	53	15.91%	0.12%	0.6%	2.04%
2021-12-15	88.1	167	0	0	1.5%	0.0%	46	-9.67%	0.1%	0.61%	1.99%
2021-12-14	87.9	167	-1	0	1.5%	-0.66%	51	-19.97%	0.11%	0.86%	1.96%
2021-12-13	88.5	168	1	0	1.51%	0.67%	63	25.63%	0.14%	0.83%	1.96%
2021-12-10	88.6	167	-3	0	1.5%	-1.96%	50	-15.55%	0.11%	0.73%	2.07%
2021-12-09	87.7	170	0	0	1.53%	0.0%	60	-61.8%	0.14%	0.69%	2.15%
2021-12-08	88.4	170	3	0	1.53%	2.0%	157	304.0%	0.35%	0.68%	2.11%
2021-12-07	86.3	167	0	0	1.5%	0.0%	38	108.49%	0.09%	0.46%	1.86%
2021-12-06	85.8	167	-3	0	1.5%	-1.96%	18	-45.22%	0.04%	0.42%	2.0%
2021-12-03	85.8	170	0	0	1.53%	0.0%	34	-37.7%	0.08%	0.57%	2.04%
2021-12-02	85.5	170	-1	0	1.53%	-0.65%	54	-7.05%	0.12%	0.53%	2.03%
2021-12-01	86.3	171	1	0	1.54%	0.65%	58	187.42%	0.13%	0.43%	2.1%
2021-11-30	86.7	170	-1	0	1.53%	-0.65%	20	-76.37%	0.05%	0.31%	2.06%
2021-11-29	86.5	171	-4	0	1.54%	-1.91%	86	407.78%	0.19%	0.3%	2.14%
2021-11-26	88.0	175	0	0	1.57%	0.0%	17	112.63%	0.04%	0.14%	2.03%
2021-11-25	87.5	175	1	0	1.57%	0.64%	8	28.35%	0.02%	0.21%	2.22%
2021-11-24	88.0	174	-1	0	1.56%	-0.64%	6	-63.9%	0.01%	0.27%	2.28%
2021-11-23	87.9	175	-1	0	1.57%	-0.63%	17	14.56%	0.04%	0.33%	2.36%
2021-11-22	88.6	176	0	0	1.58%	0.0%	15	-68.27%	0.03%	0.4%	2.37%
2021-11-19	88.0	176	-3	0	1.58%	-1.86%	47	37.2%	0.11%	0.62%	2.43%
2021-11-18	89.4	179	-1	0	1.61%	-0.62%	34	13.25%	0.08%	0.71%	2.42%
2021-11-17	89.9	180	2	0	1.62%	1.25%	30	-40.33%	0.07%	0.72%	2.55%
2021-11-16	90.0	178	-4	0	1.6%	-2.44%	51	-54.44%	0.12%	0.76%	2.52%
2021-11-15	89.7	182	-11	0	1.64%	-5.75%	112	29.08%	0.25%	0.87%	2.44%
2021-11-12	89.3	193	0	0	1.74%	0.0%	87	120.17%	0.2%	0.7%	2.25%
2021-11-11	88.2	193	2	0	1.74%	1.16%	39	-17.61%	0.09%	0.57%	2.15%
2021-11-10	88.6	191	5	0	1.72%	2.99%	48	-51.16%	0.11%	0.68%	2.1%
2021-11-09	88.5	186	3	0	1.67%	1.21%	98	174.18%	0.22%	0.66%	2.08%
2021-11-08	88.0	183	1	0	1.65%	0.61%	35	7.95%	0.08%	0.57%	2.06%
2021-11-05	88.0	182	-4	0	1.64%	-1.8%	33	-61.26%	0.07%	0.57%	2.09%
2021-11-04	88.1	186	11	0	1.67%	6.37%	86	128.9%	0.19%	0.65%	2.17%
2021-11-03	86.7	175	-1	0	1.57%	-0.63%	37	-35.79%	0.08%	0.52%	2.02%
2021-11-02	86.2	176	0	0	1.58%	0.0%	58	58.22%	0.13%	0.53%	2.0%
2021-11-01	86.0	176	0	0	1.58%	0.0%	36	-33.4%	0.08%	0.44%	1.99%
2021-10-29	85.7	176	-3	0	1.58%	-1.86%	55	67.91%	0.13%	0.45%	2.12%
2021-10-28	85.8	179	-2	0	1.61%	-1.23%	33	-17.0%	0.08%	0.42%	2.12%
2021-10-27	86.5	181	8	0	1.63%	4.49%	39	85.08%	0.09%	0.56%	2.31%
2021-10-26	86.5	173	-2	0	1.56%	-0.64%	21	-49.04%	0.05%	0.5%	2.29%
2021-10-25	86.8	175	1	0	1.57%	0.64%	42	-0.05%	0.1%	0.49%	2.42%
2021-10-22	87.5	174	0	0	1.56%	0.0%	42	-52.93%	0.1%	0.47%	2.41%
2021-10-21	87.3	174	-2	0	1.56%	-1.27%	89	451.7%	0.21%	0.48%	2.41%
2021-10-20	86.1	176	-2	0	1.58%	-1.25%	16	-11.34%	0.04%	0.31%	2.29%
2021-10-19	87.0	178	0	0	1.6%	0.0%	18	-41.79%	0.04%	0.37%	2.3%
2021-10-18	87.3	178	0	0	1.6%	0.0%	31	-31.42%	0.07%	0.54%	2.29%
2021-10-15	87.2	178	1	0	1.6%	0.63%	46	142.64%	0.11%	0.58%	2.27%
2021-10-14	86.6	177	1	0	1.59%	0.63%	18	-53.52%	0.04%	0.63%	2.21%
2021-10-13	86.8	176	0	0	1.58%	0.0%	40	-55.05%	0.1%	0.63%	2.19%
2021-10-12	88.0	176	-1	0	1.58%	-0.63%	90	89.15%	0.21%	0.61%	2.13%
2021-10-08	88.3	177	0	0	1.59%	0.0%	47	-28.83%	0.11%	0.51%	2.04%
2021-10-07	87.2	177	-11	0	1.59%	-5.92%	67	213.6%	0.16%	0.63%	2.43%
2021-10-06	86.8	188	-1	0	1.69%	-0.59%	21	-25.69%	0.05%	0.59%	2.3%
2021-10-05	86.8	189	1	0	1.7%	0.59%	28	-44.45%	0.07%	0.82%	2.36%
2021-10-04	86.4	188	-4	0	1.69%	-2.31%	52	-45.61%	0.12%	0.82%	2.37%
2021-10-01	86.4	192	-10	0	1.73%	-4.95%	95	82.44%	0.23%	0.88%	2.35%
2021-09-30	88.3	202	-8	0	1.82%	-3.7%	52	-54.94%	0.12%	0.73%	2.23%
2021-09-29	88.8	210	14	0	1.89%	2.16%	116	288.15%	0.27%	0.72%	2.14%
2021-09-28	88.4	196	-1	0	1.85%	-0.54%	30	-61.77%	0.07%	0.53%	2.12%
2021-09-27	88.3	197	7	0	1.86%	3.91%	78	130.33%	0.19%	0.51%	2.43%
2021-09-24	87.5	190	0	0	1.79%	0.0%	34	-23.25%	0.08%	0.36%	2.83%
2021-09-23	86.4	190	-1	0	1.79%	-0.56%	44	13.39%	0.1%	0.33%	2.84%
2021-09-22	86.8	191	-2	0	1.8%	-1.1%	39	112.54%	0.09%	0.27%	2.8%
2021-09-17	88.1	193	0	0	1.82%	0.0%	18	20.85%	0.04%	0.21%	2.78%
2021-09-16	88.0	193	0	0	1.82%	0.0%	15	-31.16%	0.04%	0.2%	2.79%
2021-09-15	88.0	193	0	0	1.82%	0.0%	22	4.32%	0.05%	0.29%	3.18%
2021-09-14	87.1	193	10	0	1.82%	5.2%	21	58.09%	0.05%	0.74%	3.39%
2021-09-13	87.7	183	-1	0	1.73%	-0.57%	13	0.75%	0.03%	0.72%	3.46%
2021-09-10	87.4	184	0	0	1.74%	0.0%	13	-73.95%	0.03%	0.8%	3.47%
2021-09-09	87.7	184	-3	0	1.74%	-1.14%	51	-76.36%	0.12%	0.85%	3.6%
2021-09-08	86.7	187	3	0	1.76%	1.15%	216	1616.79%	0.51%	0.82%	3.61%
2021-09-07	84.7	184	0	0	1.74%	0.0%	12	-73.25%	0.03%	0.43%	3.16%
2021-09-06	84.8	184	-1	0	1.74%	-0.57%	47	51.09%	0.11%	0.43%	3.17%
2021-09-03	83.5	185	1	0	1.75%	0.57%	31	-26.25%	0.07%	0.57%	3.07%
2021-09-02	82.8	184	0	0	1.74%	0.0%	42	-10.31%	0.1%	0.88%	3.02%
2021-09-01	83.2	184	4	0	1.74%	2.35%	47	232.04%	0.11%	1.37%	2.97%
2021-08-31	82.5	180	-3	0	1.7%	-1.73%	14	-86.69%	0.03%	1.35%	2.87%
2021-08-30	82.5	183	-8	0	1.73%	-3.89%	106	-34.58%	0.25%	1.37%	2.87%
2021-08-27	82.3	191	-3	0	1.8%	-1.64%	163	-34.42%	0.38%	1.2%	2.66%
2021-08-26	89.6	194	46	0	1.83%	30.71%	248	546.46%	0.59%	0.86%	2.31%
2021-08-25	89.2	148	6	0	1.4%	4.48%	38	62.88%	0.09%	0.71%	1.92%
2021-08-24	87.9	142	0	0	1.34%	0.0%	23	-28.19%	0.06%	0.87%	1.9%
2021-08-23	88.0	142	7	0	1.34%	5.51%	32	55.66%	0.08%	0.94%	1.85%
2021-08-20	86.9	135	-1	0	1.27%	-0.78%	21	-88.49%	0.05%	0.9%	1.82%
2021-08-19	85.5	136	21	0	1.28%	17.43%	183	68.25%	0.43%	1.02%	1.9%
2021-08-18	88.8	115	-4	0	1.09%	-2.68%	109	113.19%	0.26%	0.71%	1.55%
2021-08-17	87.5	119	6	0	1.12%	4.67%	51	197.19%	0.12%	0.51%	1.38%
2021-08-16	87.2	113	0	0	1.07%	0.0%	17	-75.6%	0.04%	0.43%	1.33%
2021-08-13	86.8	113	1	0	1.07%	0.94%	70	28.28%	0.17%	0.41%	1.43%
2021-08-12	88.3	112	0	0	1.06%	0.0%	55	136.58%	0.13%	0.26%	1.33%
2021-08-11	86.5	112	-2	0	1.06%	-1.85%	23	27.7%	0.05%	0.18%	1.33%
2021-08-10	88.4	114	-2	0	1.08%	-0.92%	18	193.96%	0.04%	0.13%	1.51%
2021-08-09	88.7	116	-1	0	1.09%	-0.91%	6	-32.23%	0.01%	0.12%	1.66%
2021-08-06	88.5	117	0	0	1.1%	0.0%	9	-49.48%	0.02%	0.16%	1.71%
2021-08-05	88.9	117	0	0	1.1%	0.0%	18	261.7%	0.04%	0.17%	1.82%
2021-08-03	88.8	117	0	0	1.1%	0.0%	5	-64.52%	0.01%	0.33%	1.83%
2021-08-02	88.8	117	0	0	1.1%	0.0%	14	-32.89%	0.03%	0.38%	1.93%
2021-07-30	87.5	117	-2	0	1.1%	-1.79%	21	72.85%	0.05%	0.36%	2.05%
2021-07-29	87.0	119	0	0	1.12%	0.0%	12	-85.8%	0.03%	0.35%	2.03%
2021-07-28	86.6	119	1	0	1.12%	0.9%	85	205.63%	0.2%	0.45%	2.05%
2021-07-27	87.4	118	1	0	1.11%	0.91%	28	460.16%	0.07%	0.33%	1.92%
2021-07-26	88.3	117	0	0	1.1%	0.0%	5	-70.59%	0.01%	0.35%	1.95%
2021-07-23	88.3	117	1	0	1.1%	0.92%	17	-69.73%	0.04%	0.41%	1.98%
2021-07-22	88.0	116	-1	0	1.09%	-0.91%	56	64.6%	0.13%	0.52%	2.01%
2021-07-21	87.6	117	-1	0	1.1%	-0.9%	34	-6.41%	0.08%	0.45%	1.94%
2021-07-20	89.7	118	1	0	1.11%	0.91%	36	23.07%	0.09%	0.5%	1.94%
2021-07-19	90.8	117	0	0	1.1%	0.0%	29	-53.16%	0.07%	0.65%	1.91%
2021-07-16	91.9	117	-3	0	1.1%	-2.65%	63	132.57%	0.15%	0.77%	1.92%
2021-07-15	91.0	120	-5	0	1.13%	-4.24%	27	-49.28%	0.06%	0.68%	1.9%
2021-07-14	91.0	125	3	0	1.18%	2.61%	53	-47.26%	0.13%	0.75%	1.99%
2021-07-13	90.7	122	-1	0	1.15%	-0.86%	101	26.87%	0.24%	0.68%	2.14%
2021-07-12	90.2	123	-15	0	1.16%	-10.77%	80	201.46%	0.19%	0.55%	2.03%
2021-07-09	90.1	138	1	0	1.3%	0.78%	26	-51.73%	0.06%	0.51%	1.86%
2021-07-08	89.2	137	-2	0	1.29%	-1.53%	55	117.25%	0.13%	0.48%	1.89%
2021-07-07	90.0	139	0	0	1.31%	0.0%	25	-45.51%	0.06%	0.4%	1.85%
2021-07-06	89.8	139	0	0	1.31%	0.0%	46	-26.15%	0.11%	0.42%	1.81%
2021-07-05	89.5	139	0	0	1.31%	0.0%	63	306.43%	0.15%	0.4%	1.74%
2021-07-02	88.0	139	0	0	1.31%	0.0%	15	-13.88%	0.04%	0.29%	1.65%
2021-07-01	89.0	139	0	0	1.31%	0.0%	18	-46.59%	0.04%	0.32%	1.69%
2021-06-30	89.0	139	-3	0	1.31%	-2.24%	33	-10.25%	0.08%	0.34%	1.73%
2021-06-29	88.5	142	6	0	1.34%	4.69%	37	108.62%	0.09%	0.34%	1.77%
2021-06-28	88.3	136	0	0	1.28%	0.0%	18	-39.38%	0.04%	0.32%	1.77%
2021-06-25	88.8	136	0	0	1.28%	0.0%	29	9.7%	0.07%	0.36%	1.78%
2021-06-24	89.0	136	0	0	1.28%	0.0%	27	-18.09%	0.06%	0.41%	1.8%
2021-06-23	88.0	136	0	0	1.28%	0.0%	33	23.41%	0.08%	0.5%	1.88%
2021-06-22	87.0	136	0	0	1.28%	0.0%	26	-21.66%	0.06%	0.7%	1.88%
2021-06-21	87.8	136	3	0	1.28%	1.59%	34	-37.01%	0.08%	0.76%	1.85%
2021-06-18	87.9	133	5	0	1.26%	4.13%	54	-15.74%	0.13%	0.71%	1.85%
2021-06-17	88.3	128	12	0	1.21%	11.01%	64	-45.25%	0.15%	0.67%	1.8%
2021-06-16	87.5	116	-1	0	1.09%	-0.91%	117	121.13%	0.28%	0.6%	1.68%
2021-06-15	86.2	117	2	0	1.1%	0.92%	53	429.31%	0.13%	0.35%	1.63%
2021-06-11	84.0	115	0	0	1.09%	0.0%	10	-72.85%	0.02%	0.27%	1.78%
2021-06-10	84.0	115	0	0	1.09%	0.0%	37	-2.81%	0.09%	0.3%	1.99%
2021-06-09	83.0	115	-5	0	1.09%	-3.54%	38	364.39%	0.09%	0.29%	2.47%
2021-06-08	82.9	120	-2	0	1.13%	-1.74%	8	-59.2%	0.02%	0.28%	2.91%
2021-06-07	83.0	122	-1	0	1.15%	-0.86%	20	-13.61%	0.05%	0.38%	3.07%
2021-06-04	82.8	123	-2	0	1.16%	-1.69%	23	-29.82%	0.05%	0.42%	3.1%
2021-06-03	83.7	125	0	0	1.18%	0.0%	33	-5.35%	0.08%	0.42%	3.14%
2021-06-02	84.6	125	-4	0	1.18%	-3.28%	35	-29.3%	0.08%	0.43%	3.14%
2021-06-01	84.1	129	0	0	1.22%	0.0%	49	29.57%	0.12%	0.5%	3.5%
2021-05-31	83.5	129	0	0	1.22%	0.0%	38	68.66%	0.09%	0.45%	3.63%
2021-05-28	82.9	129	0	0	1.22%	0.0%	22	-39.29%	0.05%	0.39%	3.67%
2021-05-27	82.7	129	0	0	1.22%	0.0%	37	-40.0%	0.09%	0.42%	3.67%
2021-05-26	82.5	129	8	0	1.22%	7.02%	62	100.54%	0.15%	0.41%	3.67%
2021-05-25	83.5	121	-1	0	1.14%	-0.87%	31	120.95%	0.07%	0.3%	3.7%
2021-05-24	82.8	122	0	0	1.15%	0.0%	14	-58.79%	0.03%	0.45%	3.86%
2021-05-21	83.0	122	-3	0	1.15%	-2.54%	34	3.24%	0.08%	0.7%	4.05%
2021-05-20	82.1	125	1	0	1.18%	0.85%	33	114.76%	0.08%	0.84%	4.1%
2021-05-19	82.4	124	0	0	1.17%	0.0%	15	-83.82%	0.04%	1.34%	4.15%
2021-05-18	82.5	124	2	0	1.17%	1.74%	95	-19.66%	0.22%	1.84%	4.26%
2021-05-17	79.4	122	-7	0	1.15%	-5.74%	118	22.64%	0.28%	1.79%	4.14%
2021-05-13	80.6	129	-1	0	1.22%	-0.81%	96	-60.45%	0.23%	1.58%	4.09%
2021-05-12	79.5	130	-23	0	1.23%	-14.58%	243	8.42%	0.57%	1.45%	4.56%
2021-05-11	80.1	153	4	0	1.44%	2.13%	224	198.89%	0.53%	0.96%	4.38%
2021-05-10	83.8	149	-6	0	1.41%	-3.42%	75	145.68%	0.18%	0.87%	4.43%
2021-05-07	86.0	155	3	0	1.46%	2.1%	30	-23.54%	0.07%	0.94%	5.27%
2021-05-06	83.7	152	-5	0	1.43%	-3.38%	40	17.02%	0.09%	1.0%	6.4%
2021-05-05	82.5	157	-2	0	1.48%	-1.33%	34	-81.69%	0.08%	0.96%	7.76%
2021-05-04	83.9	159	-7	0	1.5%	-4.46%	186	75.34%	0.44%	0.96%	7.92%
2021-05-03	86.4	166	1	0	1.57%	0.64%	106	89.66%	0.25%	0.69%	8.37%
2021-04-29	88.6	165	0	0	1.56%	0.0%	56	166.09%	0.13%	0.68%	8.31%
2021-04-28	89.3	165	-1	0	1.56%	-0.64%	21	-43.59%	0.05%	0.77%	8.25%
2021-04-27	89.9	166	-4	0	1.57%	-1.88%	37	-48.46%	0.09%	0.85%	8.48%
2021-04-26	89.2	170	7	0	1.6%	3.9%	72	-29.05%	0.17%	0.89%	8.61%
2021-04-23	89.3	163	1	0	1.54%	0.65%	102	10.92%	0.24%	0.87%	8.83%
2021-04-22	88.3	162	0	0	1.53%	0.0%	92	61.02%	0.22%	0.73%	8.73%
2021-04-21	89.5	162	11	0	1.53%	6.99%	57	5.78%	0.14%	0.74%	8.91%
2021-04-20	89.7	151	-22	0	1.43%	-12.27%	54	-12.27%	0.13%	1.3%	9.06%
2021-04-19	90.0	173	-7	0	1.63%	-4.12%	61	37.68%	0.15%	1.57%	9.48%
2021-04-16	90.3	180	2	0	1.7%	1.19%	44	-52.54%	0.11%	2.0%	9.82%
2021-04-15	90.5	178	4	0	1.68%	2.44%	94	-67.99%	0.22%	2.92%	10.31%
2021-04-14	89.4	174	7	0	1.64%	3.8%	295	73.3%	0.7%	3.89%	10.59%
2021-04-13	90.7	167	-14	0	1.58%	-7.6%	170	-29.97%	0.4%	4.65%	10.13%
2021-04-12	93.2	181	0	0	1.71%	0.0%	243	-43.87%	0.57%	4.49%	9.84%
2021-04-09	95.0	181	-20	0	1.71%	-10.0%	433	-14.5%	1.02%	4.81%	9.38%
2021-04-08	97.1	201	11	0	1.9%	6.15%	507	-17.72%	1.2%	3.97%	8.46%
2021-04-07	95.7	190	26	0	1.79%	15.48%	616	493.8%	1.45%	2.86%	7.61%
2021-04-06	91.7	164	-4	0	1.55%	-2.52%	103	-72.49%	0.24%	1.68%	6.21%
2021-04-01	91.1	168	14	0	1.59%	9.66%	377	367.73%	0.89%	1.65%	6.22%
2021-03-31	90.0	154	1	0	1.45%	0.69%	80	143.29%	0.19%	1.15%	5.38%
2021-03-30	89.4	153	-3	0	1.44%	-2.04%	33	-71.43%	0.08%	1.1%	5.41%
2021-03-29	89.4	156	-1	0	1.47%	-0.68%	116	23.93%	0.27%	1.43%	5.9%
2021-03-26	89.6	157	-2	0	1.48%	-1.33%	93	-43.46%	0.22%	1.43%	5.72%
2021-03-25	88.7	159	41	0	1.5%	35.14%	165	184.21%	0.39%	1.76%	5.65%
2021-03-24	87.3	118	0	0	1.11%	0.0%	58	-66.03%	0.14%	1.86%	5.41%
2021-03-23	87.8	118	1	0	1.11%	0.91%	171	45.79%	0.4%	2.32%	5.47%
2021-03-22	87.2	117	-6	0	1.1%	-5.17%	117	-49.92%	0.28%	2.41%	5.17%
2021-03-19	87.2	123	-34	0	1.16%	-21.62%	234	14.95%	0.55%	2.37%	5.17%
2021-03-18	87.0	157	-6	0	1.48%	-3.9%	204	-19.6%	0.48%	1.93%	5.08%
2021-03-17	85.4	163	-19	0	1.54%	-10.47%	254	19.78%	0.6%	1.57%	4.86%
2021-03-16	84.7	182	15	0	1.72%	8.86%	212	111.19%	0.5%	1.07%	4.44%
2021-03-15	82.4	167	2	0	1.58%	1.28%	100	118.49%	0.24%	0.91%	4.07%
2021-03-12	81.9	165	-1	0	1.56%	-0.64%	46	-10.64%	0.11%	0.73%	3.97%
2021-03-11	81.9	166	-1	0	1.57%	-0.63%	51	24.3%	0.12%	0.87%	3.96%
2021-03-10	81.8	167	3	0	1.58%	1.94%	41	-72.06%	0.1%	0.8%	3.96%
2021-03-09	81.4	164	-17	0	1.55%	-9.36%	148	569.25%	0.35%	0.92%	4.08%
2021-03-08	81.9	181	-1	0	1.71%	-0.58%	22	-79.31%	0.05%	1.14%	3.85%
2021-03-05	81.4	182	-15	0	1.72%	-7.53%	107	407.49%	0.25%	1.19%	3.93%
2021-03-04	82.1	197	-10	0	1.86%	-4.62%	21	-77.12%	0.05%	1.09%	3.83%
2021-03-03	83.1	207	2	0	1.95%	1.04%	92	-61.89%	0.22%	1.18%	4.0%
2021-03-02	83.4	205	0	0	1.93%	0.0%	241	471.45%	0.57%	1.17%	3.86%
2021-02-26	82.4	205	11	0	1.93%	5.46%	42	-32.15%	0.1%	0.7%	3.43%
2021-02-25	82.5	194	15	0	1.83%	8.28%	62	1.35%	0.15%	0.88%	3.5%
2021-02-24	81.7	179	1	0	1.69%	0.6%	61	-29.5%	0.15%	1.2%	3.5%
2021-02-23	82.4	178	0	0	1.68%	0.0%	87	107.0%	0.21%	1.31%	3.51%
2021-02-22	81.6	178	0	0	1.68%	0.0%	42	-64.1%	0.1%	1.28%	3.63%
2021-02-19	82.5	178	-3	0	1.68%	-1.75%	117	-41.02%	0.28%	1.31%	3.68%
2021-02-18	82.0	181	-3	0	1.71%	-1.72%	199	80.13%	0.47%	1.18%	3.62%
2021-02-17	80.5	184	-20	0	1.74%	-9.84%	110	47.3%	0.26%	0.81%	3.53%
2021-02-05	79.1	204	3	0	1.93%	1.58%	75	41.5%	0.18%	0.67%	4.25%
2021-02-04	77.9	201	-1	0	1.9%	-0.52%	53	-14.04%	0.13%	0.71%	7.18%
2021-02-03	78.6	202	-6	0	1.91%	-2.55%	61	47.05%	0.15%	0.69%	7.2%
2021-02-02	77.4	208	-3	0	1.96%	-1.51%	42	-16.01%	0.1%	0.69%	7.19%
2021-02-01	77.1	211	-11	0	1.99%	-5.24%	50	-46.43%	0.12%	0.74%	7.17%
2021-01-29	77.9	222	-1	0	2.1%	0.0%	93	97.38%	0.22%	0.84%	7.13%
2021-01-28	78.2	223	1	0	2.1%	0.0%	47	-18.46%	0.11%	0.7%	7.05%
2021-01-27	78.7	222	7	0	2.1%	3.45%	58	-10.97%	0.14%	0.73%	7.02%
2021-01-26	78.4	215	-7	0	2.03%	-3.33%	65	-29.55%	0.15%	0.76%	7.22%
2021-01-25	79.2	222	4	0	2.1%	1.94%	92	171.33%	0.22%	0.76%	7.11%
2021-01-22	78.1	218	3	0	2.06%	1.48%	34	-41.64%	0.08%	0.69%	7.01%
2021-01-21	77.2	215	-21	0	2.03%	-8.97%	58	-18.06%	0.14%	0.94%	7.0%
2021-01-20	77.2	236	24	0	2.23%	11.5%	71	9.47%	0.17%	0.94%	6.93%
2021-01-19	78.4	212	-5	0	2.0%	-2.44%	65	-0.32%	0.15%	0.99%	6.9%
2021-01-18	78.3	217	4	0	2.05%	1.99%	65	-52.76%	0.15%	1.23%	6.79%
2021-01-15	78.3	213	5	0	2.01%	2.55%	138	129.98%	0.33%	2.05%	6.75%
2021-01-14	79.0	208	5	0	1.96%	2.08%	60	-35.14%	0.14%	4.84%	6.56%
2021-01-13	79.1	203	-12	0	1.92%	-5.42%	92	-43.46%	0.22%	4.83%	6.52%
2021-01-12	78.2	215	0	0	2.03%	0.0%	163	-60.32%	0.39%	4.75%	6.37%
2021-01-11	80.0	215	-24	0	2.03%	-10.18%	413	-68.71%	0.97%	4.45%	6.07%
2021-01-08	79.6	239	100	0	2.26%	72.52%	1320	2171.68%	3.11%	3.55%	5.19%
2021-01-07	76.2	139	5	0	1.31%	3.97%	58	-3.47%	0.14%	0.57%	2.33%
2021-01-06	76.3	134	0	0	1.26%	0.0%	60	76.33%	0.14%	0.52%	2.22%
2021-01-05	76.5	134	1	0	1.26%	0.0%	34	6.42%	0.08%	0.72%	2.23%
2021-01-04	75.9	133	-4	0	1.26%	-2.33%	32	-44.79%	0.08%	0.67%	2.22%
2020-12-31	75.7	137	-2	0	1.29%	-1.53%	58	63.54%	0.14%	0.71%	2.23%
2020-12-30	76.4	139	0	0	1.31%	0.0%	35	-75.21%	0.08%	0.65%	2.17%
2020-12-29	76.5	139	12	0	1.31%	9.17%	143	743.3%	0.34%	0.63%	2.24%
2020-12-28	75.2	127	2	0	1.2%	1.69%	17	-65.15%	0.04%	0.43%	2.05%
2020-12-25	75.5	125	0	0	1.18%	0.0%	48	57.42%	0.12%	0.44%	2.17%
2020-12-24	74.5	125	0	0	1.18%	0.0%	31	10.5%	0.07%	0.44%	2.08%
2020-12-23	74.5	125	1	0	1.18%	0.85%	28	-52.7%	0.07%	0.5%	2.14%
2020-12-22	74.8	124	-3	0	1.17%	-2.5%	59	182.45%	0.14%	0.53%	2.21%
2020-12-21	74.6	127	1	0	1.2%	0.84%	21	-54.55%	0.05%	0.46%	2.4%
2020-12-18	74.6	126	-1	0	1.19%	-0.83%	46	-18.94%	0.11%	0.51%	2.72%
2020-12-17	74.7	127	-1	0	1.2%	-0.83%	57	35.48%	0.13%	0.49%	2.71%
2020-12-16	74.4	128	-1	0	1.21%	-0.82%	42	40.24%	0.1%	0.61%	2.63%
2020-12-15	73.1	129	-2	0	1.22%	-1.61%	30	-24.49%	0.07%	0.54%	2.61%
2020-12-14	73.7	131	3	0	1.24%	2.48%	39	7.38%	0.09%	0.62%	2.63%
2020-12-11	72.8	128	1	0	1.21%	0.83%	37	-65.98%	0.09%	0.6%	2.59%
2020-12-10	73.1	127	-2	0	1.2%	-1.64%	108	819.75%	0.26%	0.59%	2.53%
2020-12-09	74.3	129	0	0	1.22%	0.0%	11	-81.79%	0.03%	0.41%	2.4%
2020-12-08	73.7	129	4	0	1.22%	3.39%	64	108.77%	0.15%	0.54%	2.51%
2020-12-07	74.3	125	-1	0	1.18%	-0.84%	31	-9.93%	0.07%	0.54%	2.58%
2020-12-04	74.8	126	-1	0	1.19%	-0.83%	34	11.39%	0.08%	0.62%	2.56%
2020-12-03	74.7	127	-3	0	1.2%	-2.44%	31	-53.42%	0.07%	0.57%	2.54%
2020-12-02	75.4	130	12	0	1.23%	10.81%	66	3.74%	0.16%	0.62%	2.51%
2020-11-30	76.0	118	-1	0	1.11%	-0.89%	64	-2.88%	0.15%	0.61%	2.42%
2020-11-27	76.1	119	7	0	1.12%	5.66%	66	403.08%	0.16%	0.79%	2.33%
2020-11-26	75.6	112	2	0	1.06%	1.92%	13	-75.94%	0.03%	1.0%	2.24%
2020-11-25	75.4	110	1	0	1.04%	0.97%	54	-8.21%	0.13%	1.06%	2.24%
2020-11-24	74.8	109	-3	0	1.03%	-2.83%	59	-57.57%	0.14%	0.99%	2.14%
2020-11-23	75.5	112	-7	0	1.06%	-5.36%	140	-10.79%	0.33%	0.92%	2.05%
2020-11-20	75.8	119	13	0	1.12%	12.0%	157	313.31%	0.37%	0.68%	1.8%
2020-11-19	74.0	106	5	0	1.0%	5.26%	38	48.69%	0.09%	0.37%	1.49%
2020-11-18	73.9	101	-2	0	0.95%	-2.06%	25	-17.9%	0.06%	0.31%	1.52%
2020-11-17	73.6	103	2	0	0.97%	2.11%	31	-19.15%	0.07%	0.38%	1.97%
2020-11-16	73.6	101	3	0	0.95%	3.26%	38	65.08%	0.09%	0.44%	1.93%
2020-11-13	74.2	98	3	0	0.92%	2.22%	23	72.23%	0.06%	0.57%	1.91%
2020-11-12	73.7	95	0	0	0.9%	0.0%	13	-74.58%	0.03%	0.57%	1.89%
2020-11-11	74.1	95	-4	0	0.9%	-3.23%	53	-8.23%	0.13%	0.6%	1.88%
2020-11-10	73.3	99	12	0	0.93%	13.41%	58	-38.97%	0.14%	0.52%	1.76%
2020-11-09	74.8	87	5	0	0.82%	6.49%	95	331.67%	0.22%	0.45%	1.69%
2020-11-06	72.9	82	0	0	0.77%	0.0%	22	-21.31%	0.05%	0.28%	1.55%
2020-11-05	73.1	82	-1	0	0.77%	-1.28%	28	54.17%	0.07%	0.3%	1.52%
2020-11-04	73.3	83	0	0	0.78%	0.0%	18	-33.1%	0.04%	0.27%	1.5%
2020-11-03	72.9	83	0	0	0.78%	0.0%	27	12.06%	0.06%	0.25%	1.47%
2020-11-02	72.4	83	0	0	0.78%	0.0%	24	-20.82%	0.06%	0.24%	1.42%
2020-10-30	71.4	83	-8	0	0.78%	-9.3%	30	133.27%	0.07%	0.26%	1.38%
2020-10-29	71.0	91	-5	0	0.86%	-5.49%	13	26.41%	0.03%	0.24%	1.32%
2020-10-28	70.8	96	-1	0	0.91%	-1.09%	10	-53.32%	0.02%	0.33%	1.34%
2020-10-27	71.6	97	5	0	0.92%	5.75%	22	-37.19%	0.05%	0.82%	1.36%
2020-10-26	71.7	92	-4	0	0.87%	-4.4%	35	59.9%	0.08%	0.8%	1.4%
2020-10-23	72.2	96	0	0	0.91%	0.0%	22	-56.69%	0.05%	0.79%	1.41%
2020-10-22	72.5	96	-19	0	0.91%	-16.51%	51	-76.34%	0.12%	0.78%	1.47%
2020-10-21	72.7	115	29	0	1.09%	34.57%	216	1330.46%	0.51%	0.67%	1.47%
2020-10-20	71.4	86	0	0	0.81%	0.0%	15	-50.84%	0.04%	0.17%	1.09%
2020-10-19	71.5	86	0	0	0.81%	0.0%	30	80.68%	0.07%	0.2%	1.12%
2020-10-16	71.4	86	0	0	0.81%	0.0%	17	183.33%	0.04%	0.22%	1.22%
2020-10-15	71.4	86	0	0	0.81%	0.0%	6	46.16%	0.01%	0.2%	1.24%
2020-10-14	71.2	86	1	0	0.81%	1.25%	4	-85.84%	0.01%	0.23%	1.42%
2020-10-13	71.5	85	0	0	0.8%	0.0%	29	-18.89%	0.07%	0.23%	1.5%
2020-10-12	71.5	85	-1	0	0.8%	-1.23%	35	295.08%	0.08%	0.17%	1.5%
2020-10-08	71.3	86	0	0	0.81%	0.0%	9	-49.72%	0.02%	0.11%	1.71%
2020-10-07	72.0	86	0	0	0.81%	0.0%	18	255.66%	0.04%	0.1%	1.89%
2020-10-06	70.9	86	-1	0	0.81%	-1.22%	5	1.22%	0.01%	0.11%	1.95%
2020-10-05	70.9	87	2	0	0.82%	2.5%	5	-37.5%	0.01%	0.14%	2.18%
2020-09-30	70.0	85	0	0	0.8%	0.0%	8	33.33%	0.02%	0.22%	2.32%
2020-09-29	70.0	85	1	0	0.8%	1.27%	6	-73.97%	0.01%	0.3%	2.83%
2020-09-28	69.7	84	0	0	0.79%	0.0%	23	26.85%	0.05%	0.39%	2.93%
2020-09-25	69.9	84	2	0	0.79%	2.6%	18	-50.88%	0.04%	0.46%	2.97%
2020-09-24	70.6	82	1	0	0.77%	1.32%	37	-9.76%	0.09%	0.55%	3.42%
2020-09-23	71.1	81	-2	0	0.76%	-2.56%	41	-14.76%	0.1%	0.53%	4.25%
2020-09-22	70.8	83	9	0	0.78%	11.43%	48	-3.8%	0.11%	0.6%	4.6%
2020-09-21	71.4	74	2	0	0.7%	2.94%	50	-10.43%	0.12%	0.55%	4.61%
2020-09-18	73.6	72	1	0	0.68%	1.49%	55	99.37%	0.13%	0.63%	4.55%
2020-09-17	73.0	71	-1	0	0.67%	-1.47%	28	-61.8%	0.07%	0.58%	4.5%
2020-09-16	73.3	72	2	0	0.68%	3.03%	73	171.48%	0.17%	0.59%	N/A
2020-09-15	71.8	70	-2	0	0.66%	-2.94%	27	-67.07%	0.06%	0.71%	N/A
2020-09-14	72.1	72	-7	0	0.68%	-9.33%	82	133.29%	0.19%	0.84%	N/A
2020-09-11	70.0	79	79	0	0.75%	N/A	35	9.67%	0.08%	0.76%	N/A
2020-09-10	70.1	0	0	0	N/A	N/A	32	-74.36%	0.08%	0.91%	N/A
2020-09-09	70.1	0	0	0	N/A	N/A	125	53.29%	0.29%	0.99%	N/A
2020-09-08	71.3	0	0	0	N/A	N/A	81	72.59%	0.19%	1.22%	N/A
2020-09-07	72.4	0	0	0	N/A	N/A	47	-53.67%	0.11%	1.14%	N/A
2020-09-04	73.4	0	0	0	N/A	N/A	102	61.39%	0.24%	1.13%	N/A
2020-09-03	74.7	0	0	0	N/A	N/A	63	-71.6%	0.15%	1.38%	N/A
2020-09-02	76.2	0	0	0	N/A	N/A	222	352.21%	0.52%	2.15%	N/A
2020-09-01	73.2	0	0	0	N/A	N/A	49	19.66%	0.12%	2.07%	N/A
2020-08-31	73.1	0	0	0	N/A	N/A	41	-80.31%	0.1%	2.08%	N/A
2020-08-28	73.1	0	0	0	N/A	N/A	208	-46.39%	0.49%	2.03%	N/A
2020-08-27	75.0	0	0	0	N/A	N/A	389	106.02%	0.92%	1.63%	N/A
2020-08-26	72.6	0	0	0	N/A	N/A	189	262.1%	0.45%	N/A	N/A
2020-08-25	70.8	0	0	0	N/A	N/A	52	135.47%	0.12%	N/A	N/A
2020-08-24	69.9	0	0	0	N/A	N/A	22	-42.35%	0.05%	N/A	N/A
2020-08-21	69.4	0	0	0	N/A	N/A	38	-47.33%	0.09%	N/A	N/A
2020-08-20	68.5	0	0	0	N/A	N/A	73	-27.97%	N/A	N/A	N/A
2020-08-19	70.2	0	0	0	N/A	N/A	101	322.57%	N/A	N/A	N/A
2020-08-18	71.0	0	0	0	N/A	N/A	24	-44.27%	N/A	N/A	N/A
2020-08-17	71.2	0	0	0	N/A	N/A	43	-34.15%	N/A	N/A	N/A
2020-08-14	70.5	0	0	0	N/A	N/A	65	-35.88%	N/A	N/A	N/A
2020-08-13	70.9	0	0	0	N/A	N/A	102	191.43%	N/A	N/A	N/A
2020-08-12	71.6	0	0	0	N/A	N/A	35	8.88%	N/A	N/A	N/A
2020-08-11	71.1	0	0	0	N/A	N/A	32	-81.53%	N/A	N/A	N/A
2020-08-10	72.7	0	0	0	N/A	N/A	174	163.36%	N/A	N/A	N/A
2020-08-07	68.0	0	0	0	N/A	N/A	66	99.63%	N/A	N/A	N/A
2020-08-06	67.7	0	0	0	N/A	N/A	33	-2.13%	N/A	N/A	N/A
2020-08-05	67.6	0	0	0	N/A	N/A	33	2.29%	N/A	N/A	N/A
2020-08-04	66.7	0	0	0	N/A	N/A	33	154.42%	N/A	N/A	N/A
2020-08-03	66.7	0	0	0	N/A	N/A	13	-41.93%	N/A	N/A	N/A
2020-07-31	67.0	0	0	0	N/A	N/A	22	-53.5%	N/A	N/A	N/A
2020-07-30	67.2	0	0	0	N/A	N/A	48	118.17%	N/A	N/A	N/A
2020-07-29	65.3	0	0	0	N/A	N/A	22	-70.03%	N/A	N/A	N/A
2020-07-28	65.5	0	0	0	N/A	N/A	73	-5.6%	N/A	N/A	N/A
2020-07-27	66.0	0	0	0	N/A	N/A	78	129.41%	N/A	N/A	N/A
2020-07-24	67.1	0	0	0	N/A	N/A	34	-27.82%	N/A	N/A	N/A
2020-07-23	67.9	0	0	0	N/A	N/A	47	262.35%	N/A	N/A	N/A
2020-07-22	68.5	0	0	0	N/A	N/A	13	-90.47%	N/A	N/A	N/A
2020-07-21	68.7	0	0	0	N/A	N/A	136	51.23%	N/A	N/A	N/A
2020-07-20	70.9	0	0	0	N/A	N/A	90	209.43%	N/A	N/A	N/A
2020-07-17	70.8	0	0	0	N/A	N/A	29	-41.72%	N/A	N/A	N/A
2020-07-16	71.3	0	0	0	N/A	N/A	50	-54.61%	N/A	N/A	N/A
2020-07-15	70.8	0	0	0	N/A	N/A	110	422.05%	N/A	N/A	N/A
2020-07-14	71.5	0	0	0	N/A	N/A	21	-31.94%	N/A	N/A	N/A
2020-07-13	71.5	0	0	0	N/A	N/A	31	-42.66%	N/A	N/A	N/A
2020-07-10	72.3	0	0	0	N/A	N/A	54	-21.31%	N/A	N/A	N/A
2020-07-09	73.9	0	0	0	N/A	N/A	68	288.65%	N/A	N/A	N/A
2020-07-08	73.4	0	0	0	N/A	N/A	17	-91.34%	N/A	N/A	N/A
2020-07-07	73.9	0	0	0	N/A	N/A	204	-33.32%	N/A	N/A	N/A
2020-07-06	75.4	0	0	0	N/A	N/A	306	599.86%	N/A	N/A	N/A
2020-07-03	71.4	0	0	0	N/A	N/A	43	71.74%	N/A	N/A	N/A
2020-07-02	69.3	0	0	0	N/A	N/A	25	-55.34%	N/A	N/A	N/A
2020-07-01	69.0	0	0	0	N/A	N/A	57	-10.98%	N/A	N/A	N/A
2020-06-30	69.8	0	0	0	N/A	N/A	64	-26.47%	N/A	N/A	N/A
2020-06-29	69.2	0	0	0	N/A	N/A	87	46.5%	N/A	N/A	N/A
2020-06-24	70.2	0	0	0	N/A	N/A	59	-8.65%	N/A	N/A	N/A
2020-06-23	70.0	0	0	0	N/A	N/A	65	-78.8%	N/A	N/A	N/A
2020-06-22	69.4	0	0	0	N/A	N/A	307	3550.11%	N/A	N/A	N/A
2020-06-19	71.3	0	0	0	N/A	N/A	8	66.53%	N/A	N/A	N/A
2020-06-18	71.3	0	0	0	N/A	N/A	5	-89.24%	N/A	N/A	N/A
2020-06-17	71.1	0	0	0	N/A	N/A	47	212.29%	N/A	N/A	N/A
2020-06-16	71.3	0	0	0	N/A	N/A	15	-54.85%	N/A	N/A	N/A
2020-06-15	70.8	0	0	0	N/A	N/A	33	-30.36%	N/A	N/A	N/A
2020-06-12	72.4	0	0	0	N/A	N/A	47	-45.29%	N/A	N/A	N/A
2020-06-11	71.1	0	0	0	N/A	N/A	87	36.45%	N/A	N/A	N/A
2020-06-10	71.5	0	0	0	N/A	N/A	64	-15.42%	N/A	N/A	N/A
2020-06-09	71.4	0	0	0	N/A	N/A	75	143.36%	N/A	N/A	N/A
2020-06-08	72.4	0	0	0	N/A	N/A	31	29.14%	N/A	N/A	N/A
2020-06-05	73.0	0	0	0	N/A	N/A	24	-34.0%	N/A	N/A	N/A
2020-06-04	72.9	0	0	0	N/A	N/A	36	-41.1%	N/A	N/A	N/A
2020-06-03	72.4	0	0	0	N/A	N/A	62	-54.14%	N/A	N/A	N/A
2020-06-02	73.3	0	0	0	N/A	N/A	135	375.1%	N/A	N/A	N/A
2020-06-01	72.8	0	0	0	N/A	N/A	28	306.83%	N/A	N/A	N/A
2020-05-29	71.5	0	0	0	N/A	N/A	7	-82.07%	N/A	N/A	N/A
2020-05-28	71.9	0	0	0	N/A	N/A	39	1.96%	N/A	N/A	N/A
2020-05-27	71.9	0	0	0	N/A	N/A	38	623.6%	N/A	N/A	N/A
2020-05-26	72.0	0	0	0	N/A	N/A	5	-70.59%	N/A	N/A	N/A
2020-05-25	71.5	0	0	0	N/A	N/A	18	-62.69%	N/A	N/A	N/A
2020-05-22	71.0	0	0	0	N/A	N/A	48	-44.03%	N/A	N/A	N/A
2020-05-21	72.9	0	0	0	N/A	N/A	86	-18.24%	N/A	N/A	N/A
2020-05-20	73.1	0	0	0	N/A	N/A	105	12.51%	N/A	N/A	N/A
2020-05-19	71.8	0	0	0	N/A	N/A	93	340.12%	N/A	N/A	N/A
2020-05-18	69.5	0	0	0	N/A	N/A	21	-49.58%	N/A	N/A	N/A
2020-05-15	69.5	0	0	0	N/A	N/A	42	-34.28%	N/A	N/A	N/A
2020-05-14	69.5	0	0	0	N/A	N/A	64	12.25%	N/A	N/A	N/A
2020-05-13	70.5	0	0	0	N/A	N/A	57	-23.73%	N/A	N/A	N/A
2020-05-12	70.0	0	0	0	N/A	N/A	75	-31.24%	N/A	N/A	N/A
2020-05-11	71.3	0	0	0	N/A	N/A	109	26.79%	N/A	N/A	N/A
2020-05-08	69.8	0	0	0	N/A	N/A	86	-80.19%	N/A	N/A	N/A
2020-05-07	71.3	0	0	0	N/A	N/A	434	636.57%	N/A	N/A	N/A
2020-05-06	68.7	0	0	0	N/A	N/A	59	1.37%	N/A	N/A	N/A
2020-05-05	69.3	0	0	0	N/A	N/A	58	53.16%	N/A	N/A	N/A
2020-05-04	69.3	0	0	0	N/A	N/A	38	-70.5%	N/A	N/A	N/A
2020-04-30	70.8	0	0	0	N/A	N/A	128	-37.58%	N/A	N/A	N/A
2020-04-29	69.2	0	0	0	N/A	N/A	206	102.22%	N/A	N/A	N/A
2020-04-28	67.0	0	0	0	N/A	N/A	102	174.14%	N/A	N/A	N/A
2020-04-27	66.7	0	0	0	N/A	N/A	37	53.71%	N/A	N/A	N/A
2020-04-24	66.5	0	0	0	N/A	N/A	24	-91.62%	N/A	N/A	N/A
2020-04-23	67.4	0	0	0	N/A	N/A	289	750.15%	N/A	N/A	N/A
2020-04-22	66.5	0	0	0	N/A	N/A	34	0.0%	N/A	N/A	N/A
2020-04-21	67.3	0	0	0	N/A	N/A	34	-37.19%	N/A	N/A	N/A
2020-04-20	68.3	0	0	0	N/A	N/A	54	-71.9%	N/A	N/A	N/A
2020-04-17	66.9	0	0	0	N/A	N/A	192	254.45%	N/A	N/A	N/A
2020-04-16	68.4	0	0	0	N/A	N/A	54	0.37%	N/A	N/A	N/A
2020-04-15	68.1	0	0	0	N/A	N/A	54	-47.5%	N/A	N/A	N/A
2020-04-14	67.7	0	0	0	N/A	N/A	103	177.28%	N/A	N/A	N/A
2020-04-13	66.7	0	0	0	N/A	N/A	37	-2.11%	N/A	N/A	N/A
2020-04-10	67.7	0	0	0	N/A	N/A	38	-25.86%	N/A	N/A	N/A
2020-04-09	66.9	0	0	0	N/A	N/A	51	238.87%	N/A	N/A	N/A
2020-04-08	68.6	0	0	0	N/A	N/A	15	-48.16%	N/A	N/A	N/A
2020-04-07	67.8	0	0	0	N/A	N/A	29	59.43%	N/A	N/A	N/A
2020-04-06	67.8	0	0	0	N/A	N/A	18	5.78%	N/A	N/A	N/A
2020-04-01	67.5	0	0	0	N/A	N/A	17	-22.29%	N/A	N/A	N/A
2020-03-31	66.2	0	0	0	N/A	N/A	22	270.23%	N/A	N/A	N/A
2020-03-30	65.4	0	0	0	N/A	N/A	6	-83.01%	N/A	N/A	N/A
2020-03-27	66.0	0	0	0	N/A	N/A	35	-9.23%	N/A	N/A	N/A
2020-03-26	65.6	0	0	0	N/A	N/A	39	-65.8%	N/A	N/A	N/A
2020-03-25	63.9	0	0	0	N/A	N/A	114	21.01%	N/A	N/A	N/A
2020-03-24	61.3	0	0	0	N/A	N/A	94	153.83%	N/A	N/A	N/A
2020-03-23	60.2	0	0	0	N/A	N/A	37	-52.55%	N/A	N/A	N/A
2020-03-20	62.7	0	0	0	N/A	N/A	78	-13.6%	N/A	N/A	N/A
2020-03-19	60.2	0	0	0	N/A	N/A	90	81.5%	N/A	N/A	N/A
2020-03-18	66.0	0	0	0	N/A	N/A	49	-67.21%	N/A	N/A	N/A
2020-03-17	66.8	0	0	0	N/A	N/A	152	222.56%	N/A	N/A	N/A
2020-03-16	67.4	0	0	0	N/A	N/A	47	-36.59%	N/A	N/A	N/A
2020-03-13	68.6	0	0	0	N/A	N/A	74	47.89%	N/A	N/A	N/A
2020-03-12	72.5	0	0	0	N/A	N/A	50	43.51%	N/A	N/A	N/A
2020-03-11	76.9	0	0	0	N/A	N/A	35	-29.38%	N/A	N/A	N/A
2020-03-10	76.9	0	0	0	N/A	N/A	49	-47.28%	N/A	N/A	N/A
2020-03-09	77.1	0	0	0	N/A	N/A	94	607.86%	N/A	N/A	N/A
2020-03-06	79.9	0	0	0	N/A	N/A	13	32.34%	N/A	N/A	N/A
2020-03-05	80.1	0	0	0	N/A	N/A	10	-11.4%	N/A	N/A	N/A
2020-03-04	79.6	0	0	0	N/A	N/A	11	-53.98%	N/A	N/A	N/A
2020-03-03	80.0	0	0	0	N/A	N/A	24	-26.45%	N/A	N/A	N/A
2020-03-02	79.1	0	0	0	N/A	N/A	33	-55.49%	N/A	N/A	N/A
2020-02-27	80.1	0	0	0	N/A	N/A	75	476.21%	N/A	N/A	N/A
2020-02-26	79.9	0	0	0	N/A	N/A	13	-64.13%	N/A	N/A	N/A
2020-02-25	80.8	0	0	0	N/A	N/A	36	104.99%	N/A	N/A	N/A
2020-02-24	79.7	0	0	0	N/A	N/A	17	68.45%	N/A	N/A	N/A
2020-02-21	81.0	0	0	0	N/A	N/A	10	-53.75%	N/A	N/A	N/A
2020-02-20	80.5	0	0	0	N/A	N/A	22	-81.82%	N/A	N/A	N/A
2020-02-19	80.6	0	0	0	N/A	N/A	125	353.59%	N/A	N/A	N/A
2020-02-18	81.1	0	0	0	N/A	N/A	27	13.28%	N/A	N/A	N/A
2020-02-17	81.2	0	0	0	N/A	N/A	24	159.71%	N/A	N/A	N/A
2020-02-14	82.0	0	0	0	N/A	N/A	9	-85.37%	N/A	N/A	N/A
2020-02-13	82.0	0	0	0	N/A	N/A	64	39.37%	N/A	N/A	N/A
2020-02-12	81.2	0	0	0	N/A	N/A	46	-36.85%	N/A	N/A	N/A
2020-02-11	81.1	0	0	0	N/A	N/A	73	-14.54%	N/A	N/A	N/A
2020-02-10	79.9	0	0	0	N/A	N/A	85	370.74%	N/A	N/A	N/A
2020-02-07	82.0	0	0	0	N/A	N/A	18	29.61%	N/A	N/A	N/A
2020-02-06	82.4	0	0	0	N/A	N/A	14	-47.13%	N/A	N/A	N/A
2020-02-05	82.3	0	0	0	N/A	N/A	26	-21.48%	N/A	N/A	N/A
2020-02-04	83.0	0	0	0	N/A	N/A	33	-43.94%	N/A	N/A	N/A
2020-02-03	82.0	0	0	0	N/A	N/A	60	-13.38%	N/A	N/A	N/A
2020-01-31	84.4	0	0	0	N/A	N/A	69	-61.78%	N/A	N/A	N/A
2020-01-30	84.2	0	0	0	N/A	N/A	181	224.21%	N/A	N/A	N/A
2020-01-20	86.8	0	0	0	N/A	N/A	56	84.05%	N/A	N/A	N/A
2020-01-17	87.2	0	0	0	N/A	N/A	30	-36.7%	N/A	N/A	N/A
2020-01-16	87.1	0	0	0	N/A	N/A	48	57.48%	N/A	N/A	N/A
2020-01-15	86.9	0	0	0	N/A	N/A	30	-2.28%	N/A	N/A	N/A
2020-01-14	87.0	0	0	0	N/A	N/A	31	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率桓達可以買嗎裕融市值桓達融資使用率桓達財報信驊市值

融資使用率相關資訊

桓達4549融資融券- 聚財網wearn.com

個股信用交易表﹝4549 桓達﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/21, 267, -9 5, 0, 0 5, 2.40%, 0.00%, 0.00%, 0.

桓達(4549)_融資融券_個股總覽_台股_鉅亨網

日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.

桓達(4549) 融資融券與借券- HiStock嗨投資理財社群

... (張) 融資餘額(張) 融券餘額(張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧桓達(4549) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

桓達(4549) - 融資融券變化- 台股 - 玩股網

桓達(4549)融資融券變化 · 資券進出行情 · 融資券使用率 · 外資借券賣出餘額 ...

桓達(4549)融資融券-台股-MoneyDJ理財網

幫您快速掌握桓達(4549)MoneyDJ台股頻道提供完整個股基本面財務報表、三大法人籌碼分布等及 ... 融資, 融券, 資券. 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率 ...

(4549) 桓達融資融券餘額日線圖 - 台灣股市資訊網

7/29 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。