4536 拓凱 (上市) - 其他
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 184.5 | 1149 | -25 | 17 | 0 | 1.48% | 5.06% | -2.13% | 275 | -26.7% | 0.3% | 2.32% | 35.03% |
| 2022-12-26 | 184.5 | 1174 | -34 | 17 | -3 | 1.45% | 5.17% | -2.82% | 375 | -4.23% | 0.41% | 3.49% | 34.93% |
| 2022-12-23 | 189.0 | 1208 | -87 | 20 | -1 | 1.66% | 5.32% | -6.67% | 392 | -12.07% | 0.43% | 3.53% | 34.8% |
| 2022-12-22 | 190.5 | 1295 | 0 | 21 | -5 | 1.62% | 5.7% | 0.0% | 445 | -28.33% | 0.49% | 4.17% | 34.97% |
| 2022-12-21 | 192.5 | 1295 | -43 | 26 | 3 | 2.01% | 5.7% | -3.23% | 621 | -53.49% | 0.69% | 4.77% | 35.72% |
| 2022-12-20 | 187.5 | 1338 | -54 | 23 | -13 | 1.72% | 5.89% | -3.92% | 1337 | 227.91% | 1.47% | 5.05% | 35.53% |
| 2022-12-19 | 194.5 | 1392 | -32 | 36 | -2 | 2.59% | 6.13% | -2.23% | 407 | -58.23% | 0.45% | 6.33% | 34.72% |
| 2022-12-16 | 193.5 | 1424 | -42 | 38 | -6 | 2.67% | 6.27% | -2.94% | 976 | -1.06% | 1.08% | 7.46% | 34.7% |
| 2022-12-15 | 197.0 | 1466 | -133 | 44 | 4 | 3.0% | 6.46% | -8.24% | 986 | 12.78% | 1.09% | 9.47% | 34.0% |
| 2022-12-14 | 196.5 | 1599 | 52 | 40 | -1 | 2.5% | 7.04% | 3.38% | 874 | -64.97% | 0.96% | 11.42% | 33.68% |
| 2022-12-13 | 193.0 | 1547 | -117 | 41 | -21 | 2.65% | 6.81% | -7.09% | 2497 | 74.07% | 2.75% | 16.02% | 33.42% |
| 2022-12-12 | 202.0 | 1664 | -12 | 62 | -8 | 3.73% | 7.33% | -0.68% | 1434 | -48.88% | 1.58% | 19.49% | 31.68% |
| 2022-12-09 | 206.5 | 1676 | 140 | 70 | 6 | 4.18% | 7.38% | 9.01% | 2806 | 1.94% | 3.09% | 21.45% | 32.72% |
| 2022-12-08 | 205.5 | 1536 | 103 | 64 | 20 | 4.17% | 6.77% | 7.29% | 2752 | -45.57% | 3.03% | 18.96% | 31.22% |
| 2022-12-07 | 201.0 | 1433 | -24 | 44 | 12 | 3.07% | 6.31% | -1.71% | 5057 | -10.37% | 5.57% | 16.71% | 28.66% |
| 2022-12-06 | 195.0 | 1457 | 46 | 32 | 9 | 2.2% | 6.42% | 3.38% | 5642 | 75.41% | 6.21% | 11.63% | 23.79% |
| 2022-12-05 | 189.5 | 1411 | 192 | 23 | 14 | 1.63% | 6.21% | 15.64% | 3216 | 485.07% | 3.54% | 5.62% | 18.63% |
| 2022-12-02 | 177.5 | 1219 | -52 | 9 | 0 | 0.74% | 5.37% | -4.11% | 549 | -22.25% | 0.61% | 2.37% | 16.05% |
| 2022-12-01 | 176.0 | 1271 | -54 | 9 | 2 | 0.71% | 5.6% | -4.11% | 707 | 59.47% | 0.78% | 2.36% | 16.94% |
| 2022-11-30 | 171.5 | 1325 | -8 | 7 | -1 | 0.53% | 5.84% | -0.51% | 443 | 140.08% | 0.49% | 2.83% | 17.07% |
| 2022-11-29 | 170.0 | 1333 | -13 | 8 | -6 | 0.6% | 5.87% | -1.01% | 184 | -29.99% | 0.2% | 2.83% | 17.96% |
| 2022-11-28 | 171.5 | 1346 | -16 | 14 | 0 | 1.04% | 5.93% | -1.17% | 263 | -51.17% | 0.29% | 3.28% | 18.13% |
| 2022-11-25 | 171.0 | 1362 | -88 | 14 | -1 | 1.03% | 6.0% | -6.1% | 540 | -52.35% | 0.6% | 3.42% | 18.43% |
| 2022-11-24 | 174.5 | 1450 | 83 | 15 | 1 | 1.03% | 6.39% | 6.15% | 1133 | 151.84% | 1.25% | 3.21% | 18.41% |
| 2022-11-23 | 169.0 | 1367 | 45 | 14 | 6 | 1.02% | 6.02% | 3.44% | 450 | -24.08% | 0.5% | 2.73% | 18.28% |
| 2022-11-22 | 171.5 | 1322 | 13 | 8 | 1 | 0.61% | 5.82% | 0.87% | 593 | 52.08% | 0.65% | 2.93% | 18.11% |
| 2022-11-21 | 168.0 | 1309 | 26 | 7 | 0 | 0.53% | 5.77% | 2.12% | 389 | 13.68% | 0.43% | 3.29% | 17.78% |
| 2022-11-18 | 165.5 | 1283 | 0 | 7 | 0 | 0.55% | 5.65% | 0.0% | 343 | -50.9% | 0.38% | 5.48% | 17.91% |
| 2022-11-17 | 168.5 | 1283 | 50 | 7 | -18 | 0.55% | 5.65% | 4.05% | 698 | 9.63% | 0.77% | 6.69% | 17.95% |
| 2022-11-16 | 165.5 | 1233 | 0 | 25 | 0 | 2.03% | 5.43% | 0.0% | 637 | -30.79% | 0.7% | 6.4% | 18.51% |
| 2022-11-15 | 168.0 | 1233 | 66 | 25 | -4 | 2.03% | 5.43% | 5.64% | 920 | -61.29% | 1.01% | 6.39% | 19.43% |
| 2022-11-14 | 172.0 | 1167 | 121 | 29 | -3 | 2.49% | 5.14% | 11.5% | 2378 | 65.22% | 2.62% | 6.43% | 19.23% |
| 2022-11-11 | 177.5 | 1046 | -34 | 32 | -11 | 3.06% | 4.61% | -3.15% | 1439 | 233.95% | 1.59% | 4.77% | 17.61% |
| 2022-11-10 | 176.5 | 1080 | -61 | 43 | 0 | 3.98% | 4.76% | -5.37% | 431 | -32.17% | 0.47% | 4.69% | 17.29% |
| 2022-11-09 | 179.5 | 1141 | 9 | 43 | 3 | 3.77% | 5.03% | 0.8% | 635 | -33.44% | 0.7% | 5.12% | 17.41% |
| 2022-11-08 | 179.5 | 1132 | -51 | 40 | 2 | 3.53% | 4.99% | -4.22% | 954 | 9.23% | 1.05% | 5.81% | 17.03% |
| 2022-11-07 | 179.0 | 1183 | -55 | 38 | -7 | 3.21% | 5.21% | -4.4% | 874 | -35.89% | 0.96% | 5.12% | 16.46% |
| 2022-11-04 | 179.5 | 1238 | 76 | 45 | 8 | 3.63% | 5.45% | 6.45% | 1363 | 65.5% | 1.5% | 4.75% | 16.0% |
| 2022-11-03 | 177.0 | 1162 | -25 | 37 | 8 | 3.18% | 5.12% | -2.1% | 823 | -34.32% | 0.91% | 3.82% | 14.73% |
| 2022-11-02 | 178.5 | 1187 | 116 | 29 | 4 | 2.44% | 5.23% | 10.81% | 1254 | 275.38% | 1.38% | 4.04% | 14.12% |
| 2022-11-01 | 171.5 | 1071 | 19 | 25 | 1 | 2.33% | 4.72% | 1.94% | 334 | -37.44% | 0.37% | 2.98% | 13.02% |
| 2022-10-31 | 172.5 | 1052 | 38 | 24 | 2 | 2.28% | 4.63% | 3.58% | 534 | 2.39% | 0.59% | 2.93% | 12.92% |
| 2022-10-28 | 169.5 | 1014 | 10 | 22 | 2 | 2.17% | 4.47% | 1.13% | 521 | -48.95% | 0.57% | 2.91% | 12.61% |
| 2022-10-27 | 172.5 | 1004 | 10 | 20 | 6 | 1.99% | 4.42% | 0.91% | 1021 | 247.47% | 1.13% | 2.75% | 12.44% |
| 2022-10-26 | 161.5 | 994 | -15 | 14 | 7 | 1.41% | 4.38% | -1.35% | 294 | 1.93% | 0.32% | 2.95% | 11.77% |
| 2022-10-25 | 158.0 | 1009 | -34 | 7 | -2 | 0.69% | 4.44% | -3.27% | 288 | -44.09% | 0.32% | 4.25% | 12.12% |
| 2022-10-24 | 159.5 | 1043 | -47 | 9 | 4 | 0.86% | 4.59% | -4.38% | 516 | 37.18% | 0.57% | 4.75% | 12.83% |
| 2022-10-21 | 161.5 | 1090 | 16 | 5 | 2 | 0.46% | 4.8% | 1.48% | 376 | -68.75% | 0.41% | 5.18% | 13.06% |
| 2022-10-20 | 166.0 | 1074 | 18 | 3 | -4 | 0.28% | 4.73% | 1.72% | 1203 | -18.31% | 1.33% | 6.03% | 13.54% |
| 2022-10-19 | 169.5 | 1056 | 49 | 7 | -2 | 0.66% | 4.65% | 4.73% | 1473 | 98.59% | 1.62% | 5.3% | 12.73% |
| 2022-10-18 | 169.5 | 1007 | 92 | 9 | 2 | 0.89% | 4.44% | 10.17% | 742 | -18.29% | 0.82% | 3.99% | 11.49% |
| 2022-10-17 | 169.0 | 915 | 51 | 7 | 2 | 0.77% | 4.03% | 5.77% | 908 | -20.88% | 1.0% | 3.66% | 11.09% |
| 2022-10-14 | 165.5 | 864 | -37 | 5 | -4 | 0.58% | 3.81% | -4.03% | 1148 | 112.64% | 1.26% | 3.16% | 10.9% |
| 2022-10-13 | 153.5 | 901 | -6 | 9 | 5 | 1.0% | 3.97% | -0.5% | 539 | 89.71% | 0.59% | 2.13% | 10.23% |
| 2022-10-12 | 158.0 | 907 | 27 | 4 | 1 | 0.44% | 3.99% | 2.84% | 284 | -35.69% | 0.31% | 1.83% | 10.27% |
| 2022-10-11 | 156.0 | 880 | 8 | 3 | 0 | 0.34% | 3.88% | 1.04% | 442 | -3.53% | 0.49% | 1.8% | 10.92% |
| 2022-10-07 | 157.0 | 872 | 83 | 3 | 1 | 0.34% | 3.84% | 10.34% | 458 | 122.21% | 0.51% | 1.59% | 11.88% |
| 2022-10-06 | 163.0 | 789 | 42 | 2 | 0 | 0.25% | 3.48% | 5.78% | 206 | -22.91% | 0.23% | 1.36% | 12.03% |
| 2022-10-05 | 158.5 | 747 | -40 | 2 | 0 | 0.27% | 3.29% | -5.19% | 267 | 1.92% | 0.29% | 1.53% | 12.19% |
| 2022-10-04 | 160.5 | 787 | 9 | 2 | 0 | 0.25% | 3.47% | 1.17% | 262 | 7.6% | 0.29% | 1.69% | 12.46% |
| 2022-10-03 | 157.5 | 778 | -26 | 2 | 0 | 0.26% | 3.43% | -3.11% | 244 | -2.71% | 0.27% | 2.08% | 12.84% |
| 2022-09-30 | 156.5 | 804 | 11 | 2 | -1 | 0.25% | 3.54% | 1.43% | 250 | -30.56% | 0.28% | 2.83% | 13.75% |
| 2022-09-29 | 160.0 | 793 | -25 | 3 | -2 | 0.38% | 3.49% | -3.06% | 361 | -13.15% | 0.4% | 3.35% | 14.37% |
| 2022-09-28 | 152.0 | 818 | 8 | 5 | -1 | 0.61% | 3.6% | 0.84% | 416 | -32.12% | 0.46% | 3.85% | 14.89% |
| 2022-09-27 | 157.0 | 810 | -6 | 6 | 0 | 0.74% | 3.57% | -0.56% | 613 | -34.04% | 0.68% | 3.91% | 15.15% |
| 2022-09-26 | 156.0 | 816 | -219 | 6 | -4 | 0.74% | 3.59% | -21.27% | 929 | 28.22% | 1.02% | 3.62% | 15.68% |
| 2022-09-23 | 165.5 | 1035 | -85 | 10 | 0 | 0.97% | 4.56% | -7.51% | 724 | -10.81% | 0.8% | 3.01% | 15.32% |
| 2022-09-22 | 176.5 | 1120 | -16 | 10 | 6 | 0.89% | 4.93% | -1.4% | 812 | 73.69% | 0.9% | 3.03% | 15.37% |
| 2022-09-21 | 172.0 | 1136 | 22 | 4 | -1 | 0.35% | 5.0% | 1.83% | 467 | 32.36% | 0.52% | 2.72% | 15.31% |
| 2022-09-20 | 170.5 | 1114 | 11 | 5 | 1 | 0.45% | 4.91% | 1.03% | 353 | -5.56% | 0.39% | 2.84% | 16.07% |
| 2022-09-19 | 168.0 | 1103 | 1 | 4 | -1 | 0.36% | 4.86% | 0.21% | 374 | -49.29% | 0.41% | 3.42% | 17.03% |
| 2022-09-16 | 167.0 | 1102 | -82 | 5 | 0 | 0.45% | 4.85% | -6.91% | 738 | 36.72% | 0.81% | 4.46% | 18.68% |
| 2022-09-15 | 170.0 | 1184 | 46 | 5 | 1 | 0.42% | 5.21% | 3.99% | 539 | -6.2% | 0.59% | 4.29% | 20.99% |
| 2022-09-14 | 170.5 | 1138 | 5 | 4 | -1 | 0.35% | 5.01% | 0.4% | 575 | -34.35% | 0.63% | 4.09% | 24.0% |
| 2022-09-13 | 173.5 | 1133 | -49 | 5 | -5 | 0.44% | 4.99% | -4.22% | 876 | -33.38% | 0.97% | 4.01% | 24.65% |
| 2022-09-12 | 172.5 | 1182 | 98 | 10 | 6 | 0.85% | 5.21% | 9.22% | 1316 | 124.42% | 1.45% | 3.72% | 24.79% |
| 2022-09-08 | 174.5 | 1084 | 4 | 4 | 1 | 0.37% | 4.77% | 0.21% | 586 | 63.18% | 0.65% | 3.45% | 25.84% |
| 2022-09-07 | 166.5 | 1080 | 0 | 3 | 0 | 0.28% | 4.76% | 0.0% | 359 | -28.93% | 0.4% | 3.7% | 27.44% |
| 2022-09-06 | 170.0 | 1080 | -52 | 3 | 0 | 0.28% | 4.76% | -4.61% | 505 | -17.15% | 0.56% | 4.23% | 28.62% |
| 2022-09-05 | 169.5 | 1132 | -52 | 3 | -2 | 0.27% | 4.99% | -4.22% | 610 | -42.83% | 0.67% | 4.38% | 28.55% |
| 2022-09-02 | 172.0 | 1184 | -6 | 5 | -2 | 0.42% | 5.21% | -0.57% | 1067 | 30.62% | 1.18% | 4.92% | 28.27% |
| 2022-09-01 | 178.5 | 1190 | 3 | 7 | 0 | 0.59% | 5.24% | 0.19% | 817 | -2.15% | 0.9% | 4.4% | 27.29% |
| 2022-08-31 | 178.0 | 1187 | -123 | 7 | 1 | 0.59% | 5.23% | -9.36% | 835 | 28.51% | 0.92% | 4.35% | 26.51% |
| 2022-08-30 | 174.0 | 1310 | -34 | 6 | 2 | 0.46% | 5.77% | -2.53% | 650 | -40.54% | 0.72% | 4.27% | 25.7% |
| 2022-08-29 | 172.0 | 1344 | -6 | 4 | -15 | 0.3% | 5.92% | -0.5% | 1093 | 81.61% | 1.2% | 4.83% | 25.17% |
| 2022-08-26 | 177.5 | 1350 | 42 | 19 | -1 | 1.41% | 5.95% | 3.3% | 602 | -21.77% | 0.66% | 4.97% | 24.22% |
| 2022-08-25 | 176.5 | 1308 | 40 | 20 | -1 | 1.53% | 5.76% | 3.23% | 769 | 1.26% | 0.85% | 6.37% | 23.81% |
| 2022-08-24 | 173.0 | 1268 | 52 | 21 | -3 | 1.66% | 5.58% | 4.1% | 759 | -34.65% | 0.84% | 8.64% | 23.08% |
| 2022-08-23 | 176.0 | 1216 | 28 | 24 | -8 | 1.97% | 5.36% | 2.49% | 1162 | -4.6% | 1.28% | 11.42% | 22.36% |
| 2022-08-22 | 174.5 | 1188 | 71 | 32 | 16 | 2.69% | 5.23% | 6.3% | 1218 | -34.88% | 1.34% | 11.42% | 21.17% |
| 2022-08-19 | 179.5 | 1117 | 102 | 16 | -5 | 1.43% | 4.92% | 10.07% | 1871 | -34.01% | 2.06% | 11.18% | 19.95% |
| 2022-08-18 | 179.5 | 1015 | 5 | 21 | 6 | 2.07% | 4.47% | 0.45% | 2836 | -13.54% | 3.12% | 11.62% | 18.02% |
| 2022-08-17 | 176.5 | 1010 | 160 | 15 | 9 | 1.49% | 4.45% | 18.98% | 3280 | 181.26% | 3.61% | 10.74% | 15.03% |
| 2022-08-16 | 168.0 | 850 | -100 | 6 | 5 | 0.71% | 3.74% | -10.53% | 1166 | 17.19% | 1.28% | 8.7% | 11.95% |
| 2022-08-15 | 163.5 | 950 | -252 | 1 | -5 | 0.11% | 4.18% | -20.98% | 995 | -56.2% | 1.1% | 7.91% | 11.33% |
| 2022-08-12 | 162.5 | 1202 | -104 | 6 | -11 | 0.5% | 5.29% | -8.0% | 2272 | 11.44% | 2.5% | 7.21% | 10.35% |
| 2022-08-11 | 166.0 | 1306 | 245 | 17 | 16 | 1.3% | 5.75% | 23.13% | 2038 | 42.72% | 2.25% | 4.9% | 7.95% |
| 2022-08-10 | 160.0 | 1061 | 331 | 1 | 0 | 0.09% | 4.67% | 45.03% | 1428 | 219.5% | 1.57% | 2.78% | 6.09% |
| 2022-08-09 | 150.5 | 730 | 69 | 1 | 0 | 0.14% | 3.22% | 10.65% | 447 | 25.03% | 0.49% | 1.31% | 4.7% |
| 2022-08-08 | 148.5 | 661 | 88 | 1 | 1 | 0.15% | 2.91% | 15.48% | 357 | 105.12% | 0.39% | 1.01% | 4.33% |
| 2022-08-05 | 144.0 | 573 | -23 | 0 | 0 | 0.0% | 2.52% | -3.82% | 174 | 54.14% | 0.19% | 0.86% | 4.35% |
| 2022-08-04 | 141.0 | 596 | 7 | 0 | 0 | 0.0% | 2.62% | 1.16% | 113 | 18.12% | 0.12% | 0.93% | 4.2% |
| 2022-08-03 | 141.5 | 589 | -7 | 0 | 0 | 0.0% | 2.59% | -1.15% | 95 | -45.09% | 0.11% | 0.92% | 4.11% |
| 2022-08-02 | 143.5 | 596 | -8 | 0 | -1 | 0.0% | 2.62% | -1.5% | 174 | -23.09% | 0.19% | 0.93% | 4.03% |
| 2022-08-01 | 144.0 | 604 | -36 | 1 | 1 | 0.17% | 2.66% | -5.67% | 226 | -1.94% | 0.25% | 0.82% | 3.92% |
| 2022-07-29 | 147.0 | 640 | 8 | 0 | 0 | 0.0% | 2.82% | 1.44% | 231 | 112.62% | 0.25% | 0.7% | 3.75% |
| 2022-07-28 | 145.0 | 632 | -20 | 0 | 0 | 0.0% | 2.78% | -3.14% | 108 | 5.2% | 0.12% | 0.58% | 3.56% |
| 2022-07-27 | 146.0 | 652 | 22 | 0 | 0 | 0.0% | 2.87% | 3.61% | 103 | 32.76% | 0.11% | 0.59% | 3.52% |
| 2022-07-26 | 144.5 | 630 | -15 | 0 | 0 | 0.0% | 2.77% | -2.46% | 77 | -31.11% | 0.09% | 1.01% | 3.42% |
| 2022-07-25 | 145.5 | 645 | -4 | 0 | 0 | 0.0% | 2.84% | -0.7% | 113 | -7.04% | 0.12% | 1.59% | 3.37% |
| 2022-07-22 | 143.0 | 649 | -24 | 0 | 0 | 0.0% | 2.86% | -3.38% | 121 | 2.84% | 0.13% | 1.58% | 3.34% |
| 2022-07-21 | 145.0 | 673 | -9 | 0 | 0 | 0 | 2.96% | -1.33% | 118 | -75.49% | 0.13% | 1.55% | 3.33% |
| 2022-07-20 | 143.0 | 682 | 71 | 0 | -1 | 0.0% | 3.0% | 11.52% | 482 | -20.69% | 0.53% | 1.81% | 3.3% |
| 2022-07-19 | 146.5 | 611 | 146 | 1 | 1 | 0.16% | 2.69% | 31.22% | 608 | 501.12% | 0.67% | 1.46% | 2.85% |
| 2022-07-18 | 139.0 | 465 | 9 | 0 | 0 | 0.0% | 2.05% | 1.99% | 101 | 3.24% | 0.11% | 0.9% | 2.33% |
| 2022-07-15 | 138.0 | 456 | -12 | 0 | 0 | 0.0% | 2.01% | -2.43% | 98 | -72.03% | 0.11% | 1.21% | 2.38% |
| 2022-07-14 | 138.0 | 468 | 4 | 0 | 0 | 0.0% | 2.06% | 0.98% | 350 | 112.97% | 0.39% | 1.15% | 2.37% |
| 2022-07-13 | 136.0 | 464 | 15 | 0 | 0 | 0.0% | 2.04% | 3.03% | 164 | 53.38% | 0.18% | 0.8% | 2.06% |
| 2022-07-12 | 134.5 | 449 | -16 | 0 | 0 | 0.0% | 1.98% | -3.41% | 107 | -71.6% | 0.12% | 0.64% | 1.95% |
| 2022-07-11 | 136.0 | 465 | 39 | 0 | 0 | 0.0% | 2.05% | 9.04% | 377 | 808.79% | 0.42% | 0.6% | 1.92% |
| 2022-07-08 | 132.0 | 426 | 0 | 0 | 0 | 0.0% | 1.88% | 0.0% | 41 | 35.55% | 0.05% | 0.26% | 1.61% |
| 2022-07-07 | 132.0 | 426 | 3 | 0 | 0 | 0.0% | 1.88% | 1.08% | 30 | 22.68% | 0.03% | 0.28% | 1.71% |
| 2022-07-06 | 130.0 | 423 | -4 | 0 | 0 | 0.0% | 1.86% | -1.06% | 25 | -63.02% | 0.03% | 0.33% | 1.71% |
| 2022-07-05 | 132.0 | 427 | 1 | 0 | 0 | 0.0% | 1.88% | 0.0% | 67 | -7.72% | 0.07% | 0.32% | 1.74% |
| 2022-07-04 | 127.0 | 426 | -4 | 0 | 0 | 0.0% | 1.88% | -0.53% | 73 | 24.84% | 0.08% | 0.28% | 1.69% |
| 2022-07-01 | 126.0 | 430 | -16 | 0 | 0 | 0.0% | 1.89% | -3.57% | 58 | -23.46% | 0.06% | 0.29% | 1.66% |
| 2022-06-30 | 128.5 | 446 | -10 | 0 | 0 | 0.0% | 1.96% | -2.49% | 76 | 408.5% | 0.08% | 0.35% | 1.64% |
| 2022-06-29 | 132.5 | 456 | 1 | 0 | 0 | 0.0% | 2.01% | 0.5% | 15 | -50.58% | 0.02% | 0.37% | 1.63% |
| 2022-06-28 | 134.0 | 455 | -1 | 0 | 0 | 0.0% | 2.0% | -0.5% | 30 | -63.32% | 0.03% | 0.43% | 1.77% |
| 2022-06-27 | 134.5 | 456 | -4 | 0 | -1 | 0.0% | 2.01% | -0.99% | 83 | -25.74% | 0.09% | 0.55% | 1.79% |
| 2022-06-24 | 133.5 | 460 | -7 | 1 | 0 | 0.22% | 2.03% | -1.46% | 112 | 17.64% | 0.12% | 0.62% | 1.74% |
| 2022-06-23 | 130.5 | 467 | -15 | 1 | 1 | 0.21% | 2.06% | -2.83% | 95 | 29.37% | 0.1% | 0.59% | 1.71% |
| 2022-06-22 | 130.5 | 482 | 1 | 0 | 0 | 0.0% | 2.12% | 0.0% | 73 | -44.66% | 0.08% | 0.56% | 1.66% |
| 2022-06-21 | 132.5 | 481 | 9 | 0 | 0 | 0.0% | 2.12% | 1.92% | 133 | -11.27% | 0.15% | 0.56% | 1.6% |
| 2022-06-20 | 130.0 | 472 | 20 | 0 | 0 | 0.0% | 2.08% | 4.52% | 149 | 73.42% | 0.17% | 0.49% | 1.51% |
| 2022-06-17 | 131.5 | 452 | 0 | 0 | 0 | 0.0% | 1.99% | 0.0% | 86 | 25.13% | 0.1% | 0.43% | 1.51% |
| 2022-06-16 | 127.0 | 452 | 3 | 0 | -1 | 0.0% | 1.99% | 0.51% | 69 | 3.53% | 0.08% | 0.49% | 1.49% |
| 2022-06-15 | 131.5 | 449 | 0 | 1 | 0 | 0.22% | 1.98% | 0.0% | 66 | -12.33% | 0.07% | 0.45% | 1.5% |
| 2022-06-14 | 130.0 | 449 | 6 | 1 | 1 | 0.22% | 1.98% | 1.54% | 76 | -21.09% | 0.08% | 0.43% | 1.52% |
| 2022-06-13 | 128.5 | 443 | 6 | 0 | 0 | 0.0% | 1.95% | 1.56% | 96 | -26.98% | 0.11% | 0.37% | 1.54% |
| 2022-06-10 | 131.0 | 437 | -5 | 0 | 0 | 0.0% | 1.92% | -1.54% | 132 | 288.31% | 0.15% | 0.32% | 1.51% |
| 2022-06-09 | 127.5 | 442 | -1 | 0 | 0 | 0.0% | 1.95% | 0.0% | 34 | -29.23% | 0.04% | 0.21% | 1.45% |
| 2022-06-08 | 128.5 | 443 | 6 | 0 | 0 | 0.0% | 1.95% | 1.56% | 48 | 69.0% | 0.05% | 0.25% | 1.46% |
| 2022-06-07 | 127.0 | 437 | 1 | 0 | 0 | 0.0% | 1.92% | 0.0% | 28 | -38.31% | 0.03% | 0.35% | 1.52% |
| 2022-06-06 | 128.0 | 436 | -2 | 0 | 0 | 0.0% | 1.92% | -0.52% | 46 | 31.67% | 0.05% | 0.38% | 1.57% |
| 2022-06-02 | 129.5 | 438 | 1 | 0 | 0 | 0.0% | 1.93% | 0.52% | 35 | -46.29% | 0.04% | 0.37% | 1.63% |
| 2022-06-01 | 130.0 | 437 | -9 | 0 | 0 | 0.0% | 1.92% | -2.04% | 65 | -54.11% | 0.07% | 0.42% | 1.66% |
| 2022-05-31 | 129.0 | 446 | -4 | 0 | 0 | 0.0% | 1.96% | -1.01% | 142 | 149.12% | 0.16% | 0.4% | 1.64% |
| 2022-05-30 | 126.5 | 450 | 4 | 0 | 0 | 0.0% | 1.98% | 1.02% | 57 | 53.93% | 0.06% | 0.27% | 1.56% |
| 2022-05-27 | 124.0 | 446 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 37 | -52.16% | 0.04% | 0.26% | 1.59% |
| 2022-05-26 | 123.5 | 447 | 1 | 0 | 0 | 0.0% | 1.97% | 0.51% | 77 | 45.8% | 0.09% | 0.39% | 1.59% |
| 2022-05-25 | 125.5 | 446 | 2 | 0 | 0 | 0.0% | 1.96% | 0.0% | 53 | 164.44% | 0.06% | 0.38% | 1.65% |
| 2022-05-24 | 124.0 | 444 | -1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 20 | -57.45% | 0.02% | 0.41% | 1.63% |
| 2022-05-23 | 126.0 | 445 | 0 | 0 | -1 | 0.0% | 1.96% | 0.0% | 47 | -69.77% | 0.05% | 0.47% | 1.75% |
| 2022-05-20 | 125.0 | 445 | -8 | 1 | 1 | 0.22% | 1.96% | -2.0% | 156 | 138.86% | 0.17% | 0.53% | 1.71% |
| 2022-05-19 | 122.5 | 453 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 65 | -18.7% | 0.07% | 0.44% | 1.68% |
| 2022-05-18 | 122.5 | 454 | 6 | 0 | 0 | 0.0% | 2.0% | 1.52% | 80 | 0.43% | 0.09% | 0.44% | 1.71% |
| 2022-05-17 | 122.0 | 448 | 4 | 0 | 0 | 0.0% | 1.97% | 0.51% | 80 | -18.35% | 0.09% | 0.41% | 1.68% |
| 2022-05-16 | 121.0 | 444 | 3 | 0 | 0 | 0.0% | 1.96% | 1.03% | 98 | 35.33% | 0.11% | 0.43% | 1.64% |
| 2022-05-13 | 122.0 | 441 | -6 | 0 | 0 | 0.0% | 1.94% | -1.52% | 72 | 2.54% | 0.08% | 0.4% | 1.56% |
| 2022-05-12 | 119.5 | 447 | 7 | 0 | 0 | 0.0% | 1.97% | 1.55% | 70 | 47.42% | 0.08% | 0.43% | 1.51% |
| 2022-05-11 | 121.0 | 440 | 1 | 0 | 0 | 0.0% | 1.94% | 0.52% | 47 | -52.18% | 0.05% | 0.42% | 1.48% |
| 2022-05-10 | 119.5 | 439 | -14 | 0 | 0 | 0.0% | 1.93% | -3.5% | 100 | 31.57% | 0.11% | 0.42% | 1.44% |
| 2022-05-09 | 119.0 | 453 | 0 | 0 | 0 | 0.0% | 2.0% | 0.0% | 76 | -20.72% | 0.08% | 0.39% | 1.37% |
| 2022-05-06 | 121.5 | 453 | -1 | 0 | 0 | 0.0% | 2.0% | 0.0% | 96 | 50.02% | 0.11% | 0.39% | 1.33% |
| 2022-05-05 | 123.0 | 454 | 2 | 0 | 0 | 0.0% | 2.0% | 0.5% | 64 | 45.55% | 0.07% | 0.33% | 1.24% |
| 2022-05-04 | 123.0 | 452 | -1 | 0 | 0 | 0.0% | 1.99% | -0.5% | 44 | -43.06% | 0.05% | 0.41% | 1.17% |
| 2022-05-03 | 124.0 | 453 | 2 | 0 | 0 | 0.0% | 2.0% | 0.5% | 77 | 1.53% | 0.09% | 0.4% | 1.16% |
| 2022-04-29 | 125.0 | 451 | 5 | 0 | 0 | 0.0% | 1.99% | 1.53% | 76 | 100.24% | 0.08% | 0.45% | 1.08% |
| 2022-04-28 | 125.5 | 446 | 1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 38 | -71.58% | 0.04% | 0.38% | 1.02% |
| 2022-04-27 | 123.5 | 445 | -1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 133 | 281.14% | 0.15% | 0.48% | 1.06% |
| 2022-04-26 | 127.0 | 446 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 35 | -72.18% | 0.04% | 0.44% | 0.96% |
| 2022-04-25 | 125.5 | 446 | 0 | 0 | 0 | 0.0% | 1.96% | 0.0% | 126 | 669.03% | 0.14% | 0.46% | 0.94% |
| 2022-04-22 | 129.5 | 446 | -1 | 0 | 0 | 0.0% | 1.96% | -0.51% | 16 | -86.9% | 0.02% | 0.36% | 0.82% |
| 2022-04-21 | 130.0 | 447 | 2 | 0 | 0 | 0.0% | 1.97% | 0.51% | 125 | 29.07% | 0.14% | 0.37% | 0.84% |
| 2022-04-20 | 130.5 | 445 | 5 | 0 | 0 | 0.0% | 1.96% | 1.03% | 97 | 76.27% | 0.11% | 0.27% | 0.71% |
| 2022-04-19 | 133.0 | 440 | -6 | 0 | 0 | 0.0% | 1.94% | -1.02% | 55 | 48.65% | 0.06% | 0.21% | 0.63% |
| 2022-04-18 | 128.5 | 446 | 1 | 0 | 0 | 0.0% | 1.96% | 0.0% | 37 | 48.08% | 0.04% | 0.16% | 0.59% |
| 2022-04-15 | 128.5 | 445 | 3 | 0 | 0 | 0.0% | 1.96% | 0.51% | 25 | -19.35% | 0.03% | 0.16% | 0.61% |
| 2022-04-14 | 129.0 | 442 | 0 | 0 | 0 | 0.0% | 1.95% | 0.0% | 31 | -27.91% | 0.03% | 0.17% | 0.63% |
| 2022-04-13 | 131.0 | 442 | 2 | 0 | 0 | 0.0% | 1.95% | 0.52% | 43 | 262.48% | 0.05% | 0.16% | 0.63% |
| 2022-04-12 | 129.0 | 440 | -16 | 0 | 0 | 0.0% | 1.94% | -3.48% | 11 | -64.34% | 0.01% | 0.12% | 0.6% |
| 2022-04-11 | 129.0 | 456 | -5 | 0 | 0 | 0.0% | 2.01% | -0.99% | 33 | -12.54% | 0.04% | 0.13% | 0.62% |
| 2022-04-08 | 130.0 | 461 | 2 | 0 | -1 | 0.0% | 2.03% | 0.5% | 38 | 141.39% | 0.04% | 0.1% | 0.7% |
| 2022-04-07 | 130.0 | 459 | -1 | 1 | 0 | 0.22% | 2.02% | -0.49% | 15 | 157.36% | 0.02% | 0.09% | 0.68% |
| 2022-04-06 | 132.0 | 460 | -2 | 1 | 0 | 0.22% | 2.03% | 0.0% | 6 | -78.45% | 0.01% | 0.15% | 0.73% |
| 2022-04-01 | 131.0 | 462 | -8 | 1 | 0 | 0.22% | 2.03% | -1.93% | 28 | 351.9% | 0.03% | 0.19% | 0.78% |
| 2022-03-31 | 133.0 | 470 | -1 | 1 | 0 | 0.21% | 2.07% | 0.0% | 6 | -76.97% | 0.01% | 0.18% | 0.77% |
| 2022-03-30 | 133.5 | 471 | -4 | 1 | 0 | 0.21% | 2.07% | -0.96% | 27 | -61.01% | 0.03% | 0.2% | 0.79% |
| 2022-03-29 | 132.5 | 475 | 1 | 1 | 0 | 0.21% | 2.09% | 0.0% | 70 | 62.74% | 0.08% | 0.2% | 0.78% |
| 2022-03-28 | 130.5 | 474 | -15 | 1 | 1 | 0.21% | 2.09% | -2.79% | 43 | 138.94% | 0.05% | 0.13% | 0.74% |
| 2022-03-25 | 131.5 | 489 | -9 | 0 | 0 | 0.0% | 2.15% | -1.83% | 18 | -14.45% | 0.02% | 0.11% | 0.72% |
| 2022-03-24 | 134.0 | 498 | -1 | 0 | 0 | 0.0% | 2.19% | -0.45% | 21 | -19.08% | 0.02% | 0.11% | 0.74% |
| 2022-03-23 | 134.5 | 499 | -3 | 0 | 0 | 0.0% | 2.2% | -0.45% | 26 | 113.89% | 0.03% | 0.15% | 0.74% |
| 2022-03-22 | 135.0 | 502 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 12 | -51.59% | 0.01% | 0.17% | 0.73% |
| 2022-03-21 | 135.0 | 502 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 25 | 66.94% | 0.03% | 0.19% | 0.72% |
| 2022-03-18 | 133.0 | 502 | 0 | 0 | 0 | 0.0% | 2.21% | 0.0% | 15 | -74.96% | 0.02% | 0.18% | 0.72% |
| 2022-03-17 | 133.0 | 502 | 3 | 0 | 0 | 0.0% | 2.21% | 0.45% | 60 | 44.76% | 0.07% | 0.19% | 0.75% |
| 2022-03-16 | 129.5 | 499 | 1 | 0 | 0 | 0.0% | 2.2% | 0.46% | 41 | 33.28% | 0.05% | 0.24% | 0.77% |
| 2022-03-15 | 129.0 | 498 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 31 | 72.4% | 0.03% | 0.22% | 0.9% |
| 2022-03-14 | 131.0 | 498 | 0 | 0 | 0 | 0.0% | 2.19% | 0.0% | 18 | -25.16% | 0.02% | 0.26% | 0.99% |
| 2022-03-11 | 131.0 | 498 | 5 | 0 | 0 | 0.0% | 2.19% | 0.92% | 24 | -77.46% | 0.03% | 0.29% | 1.05% |
| 2022-03-10 | 133.5 | 493 | -5 | 0 | 0 | 0.0% | 2.17% | -0.91% | 107 | 386.44% | 0.12% | 0.28% | 1.1% |
| 2022-03-09 | 128.5 | 498 | 2 | 0 | 0 | 0.0% | 2.19% | 0.46% | 22 | -64.13% | 0.02% | 0.19% | 1.07% |
| 2022-03-08 | 127.0 | 496 | -4 | 0 | 0 | 0.0% | 2.18% | -0.91% | 61 | 30.26% | 0.07% | 0.2% | 1.11% |
| 2022-03-07 | 130.5 | 500 | -5 | 0 | 0 | 0.0% | 2.2% | -0.9% | 47 | 122.04% | 0.05% | 0.16% | 1.09% |
| 2022-03-04 | 134.0 | 505 | -1 | 0 | 0 | 0.0% | 2.22% | -0.45% | 21 | -3.57% | 0.02% | 0.14% | 1.06% |
| 2022-03-03 | 134.5 | 506 | 1 | 0 | 0 | 0.0% | 2.23% | 0.45% | 22 | -15.38% | 0.02% | 0.15% | 1.07% |
| 2022-03-02 | 134.5 | 505 | -4 | 0 | 0 | 0.0% | 2.22% | -0.89% | 26 | -17.37% | 0.03% | 0.15% | 1.08% |
| 2022-03-01 | 135.0 | 509 | -5 | 0 | 0 | 0.0% | 2.24% | -0.88% | 31 | 42.98% | 0.03% | 0.14% | 1.17% |
| 2022-02-25 | 135.5 | 514 | 3 | 0 | 0 | 0.0% | 2.26% | 0.44% | 22 | -33.81% | 0.02% | 0.11% | 1.15% |
| 2022-02-24 | 132.5 | 511 | -7 | 0 | 0 | 0.0% | 2.25% | -1.32% | 33 | 42.23% | 0.04% | 0.11% | 1.19% |
| 2022-02-23 | 134.0 | 518 | -1 | 0 | 0 | 0.0% | 2.28% | -0.44% | 23 | 25.61% | 0.03% | 0.12% | 1.17% |
| 2022-02-22 | 133.5 | 519 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 18 | 207.52% | 0.02% | 0.19% | 1.19% |
| 2022-02-21 | 134.5 | 519 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 6 | -72.51% | 0.01% | 0.34% | 1.2% |
| 2022-02-18 | 134.0 | 519 | 0 | 0 | 0 | 0.0% | 2.29% | 0.0% | 22 | -47.66% | 0.02% | 0.45% | 1.23% |
| 2022-02-17 | 133.5 | 519 | -9 | 0 | 0 | 0.0% | 2.29% | -1.72% | 42 | -47.73% | 0.05% | 0.51% | 1.27% |
| 2022-02-16 | 133.5 | 528 | 0 | 0 | 0 | 0.0% | 2.33% | 0.0% | 80 | -48.44% | 0.09% | 0.54% | 1.31% |
| 2022-02-15 | 133.0 | 528 | 4 | 0 | 0 | 0.0% | 2.33% | 0.87% | 156 | 40.54% | 0.17% | 0.54% | 1.25% |
| 2022-02-14 | 134.5 | 524 | -7 | 0 | 0 | 0.0% | 2.31% | -1.28% | 111 | 43.35% | 0.12% | 0.44% | 1.29% |
| 2022-02-11 | 137.0 | 531 | 3 | 0 | 0 | 0.0% | 2.34% | 0.43% | 77 | 19.04% | 0.09% | 0.36% | 1.21% |
| 2022-02-10 | 139.5 | 528 | 0 | 0 | 0 | 0.0% | 2.33% | 0.0% | 65 | -20.9% | 0.07% | 0.3% | 1.22% |
| 2022-02-09 | 140.0 | 528 | 5 | 0 | 0 | 0.0% | 2.33% | 1.3% | 82 | 33.71% | 0.09% | 0.26% | 1.21% |
| 2022-02-08 | 136.0 | 523 | -2 | 0 | 0 | 0.0% | 2.3% | -0.43% | 61 | 38.99% | 0.07% | 0.2% | 1.29% |
| 2022-02-07 | 135.5 | 525 | -5 | 0 | 0 | 0.0% | 2.31% | -0.86% | 44 | 176.47% | 0.05% | 0.25% | 1.34% |
| 2022-01-26 | 133.0 | 530 | -5 | 0 | 0 | 0.0% | 2.33% | -1.27% | 16 | -48.03% | 0.02% | 0.22% | 1.58% |
| 2022-01-25 | 132.0 | 535 | -11 | 0 | 0 | 0.0% | 2.36% | -1.67% | 30 | -0.85% | 0.03% | 0.27% | 2.11% |
| 2022-01-24 | 134.5 | 546 | 0 | 0 | 0 | 0.0% | 2.4% | 0.0% | 31 | -70.46% | 0.03% | 0.25% | 2.1% |
| 2022-01-21 | 134.5 | 546 | -32 | 0 | 0 | 0.0% | 2.4% | -5.88% | 105 | 596.49% | 0.12% | 0.26% | 2.1% |
| 2022-01-20 | 138.0 | 578 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 15 | -75.65% | 0.02% | 0.17% | 2.01% |
| 2022-01-19 | 138.5 | 578 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 62 | 571.98% | 0.07% | 0.19% | 2.01% |
| 2022-01-18 | 138.5 | 578 | 0 | 0 | 0 | 0.0% | 2.55% | 0.0% | 9 | -76.99% | 0.01% | 0.19% | 1.98% |
| 2022-01-17 | 138.0 | 578 | -10 | 0 | 0 | 0.0% | 2.55% | -1.54% | 40 | 33.64% | 0.04% | 0.26% | 2.01% |
| 2022-01-14 | 138.5 | 588 | -4 | 0 | 0 | 0.0% | 2.59% | -0.77% | 30 | -12.01% | 0.03% | 0.25% | 2.0% |
| 2022-01-13 | 140.0 | 592 | -2 | 0 | 0 | 0.0% | 2.61% | -0.38% | 34 | -41.22% | 0.04% | 0.43% | 2.06% |
| 2022-01-12 | 140.5 | 594 | -6 | 0 | 0 | 0.0% | 2.62% | -0.76% | 58 | -23.76% | 0.06% | 0.44% | 2.12% |
| 2022-01-11 | 137.0 | 600 | 3 | 0 | 0 | 0.0% | 2.64% | 0.38% | 76 | 180.79% | 0.08% | 0.47% | 2.16% |
| 2022-01-10 | 140.5 | 597 | -8 | 0 | 0 | 0.0% | 2.63% | -1.13% | 27 | -86.07% | 0.03% | 0.45% | 2.19% |
| 2022-01-07 | 139.0 | 605 | -9 | 0 | 0 | 0.0% | 2.66% | -1.48% | 194 | 363.3% | 0.21% | 0.58% | 2.21% |
| 2022-01-06 | 144.5 | 614 | -2 | 0 | 0 | 0.0% | 2.7% | -0.37% | 42 | -51.83% | 0.05% | 0.48% | 2.04% |
| 2022-01-05 | 145.0 | 616 | 0 | 0 | 0 | 0.0% | 2.71% | 0.0% | 87 | 60.22% | 0.1% | 0.74% | 2.05% |
| 2022-01-04 | 149.5 | 616 | -2 | 0 | 0 | 0.0% | 2.71% | -0.37% | 54 | -63.49% | 0.06% | 1.18% | 2.12% |
| 2022-01-03 | 146.5 | 618 | -1 | 0 | 0 | 0.0% | 2.72% | -0.37% | 149 | 38.84% | 0.16% | 1.15% | 2.11% |
| 2021-12-30 | 150.0 | 619 | -9 | 0 | 0 | 0.0% | 2.73% | -1.44% | 107 | -60.16% | 0.12% | 1.02% | 2.02% |
| 2021-12-29 | 147.5 | 628 | 17 | 0 | -1 | 0.0% | 2.77% | 2.97% | 269 | -45.56% | 0.3% | 0.93% | 1.95% |
| 2021-12-28 | 149.0 | 611 | 4 | 1 | 1 | 0.16% | 2.69% | 0.75% | 494 | 2006.43% | 0.55% | 0.64% | 1.81% |
| 2021-12-27 | 140.5 | 607 | -2 | 0 | 0 | 0.0% | 2.67% | -0.37% | 23 | -19.73% | 0.03% | 0.14% | 1.66% |
| 2021-12-24 | 139.5 | 609 | 7 | 0 | 0 | 0.0% | 2.68% | 1.13% | 29 | 21.44% | 0.03% | 0.15% | 1.77% |
| 2021-12-23 | 139.5 | 602 | -1 | 0 | 0 | 0.0% | 2.65% | -0.38% | 24 | 81.27% | 0.03% | 0.16% | 1.86% |
| 2021-12-22 | 139.5 | 603 | 1 | 0 | 0 | 0.0% | 2.66% | 0.38% | 13 | -60.24% | 0.01% | 0.22% | 1.96% |
| 2021-12-21 | 138.0 | 602 | -1 | 0 | 0 | 0.0% | 2.65% | -0.38% | 33 | -14.45% | 0.04% | 0.3% | 2.02% |
| 2021-12-20 | 138.0 | 603 | 2 | 0 | 0 | 0.0% | 2.66% | 0.38% | 39 | 25.99% | 0.04% | 0.37% | 2.05% |
| 2021-12-17 | 139.0 | 601 | -1 | 0 | 0 | 0.0% | 2.65% | 0.0% | 31 | -63.18% | 0.03% | 0.44% | 2.06% |
| 2021-12-16 | 140.0 | 602 | 21 | 0 | 0 | 0.0% | 2.65% | 3.52% | 84 | 0.28% | 0.09% | 0.46% | 2.09% |
| 2021-12-15 | 137.5 | 581 | -19 | 0 | 0 | 0.0% | 2.56% | -3.03% | 84 | -15.74% | 0.09% | 0.4% | 2.23% |
| 2021-12-14 | 137.5 | 600 | -11 | 0 | 0 | 0.0% | 2.64% | -1.86% | 99 | -2.39% | 0.11% | 0.37% | 2.17% |
| 2021-12-13 | 144.0 | 611 | -1 | 0 | 0 | 0.0% | 2.69% | -0.37% | 102 | 135.85% | 0.11% | 0.43% | 2.17% |
| 2021-12-10 | 142.0 | 612 | -2 | 0 | -1 | 0.0% | 2.7% | 0.0% | 43 | 12.56% | 0.05% | 0.37% | 2.17% |
| 2021-12-09 | 144.0 | 614 | 3 | 1 | 0 | 0.16% | 2.7% | 0.37% | 38 | -31.18% | 0.04% | 0.39% | 2.23% |
| 2021-12-08 | 144.0 | 611 | 3 | 1 | 0 | 0.16% | 2.69% | 0.37% | 55 | -63.12% | 0.06% | 0.4% | 2.37% |
| 2021-12-07 | 144.0 | 608 | 17 | 1 | 0 | 0.16% | 2.68% | 3.08% | 151 | 248.83% | 0.17% | 0.49% | 2.39% |
| 2021-12-06 | 140.5 | 591 | 3 | 1 | 0 | 0.17% | 2.6% | 0.39% | 43 | -29.58% | 0.05% | 0.72% | 2.32% |
| 2021-12-03 | 140.5 | 588 | -2 | 1 | 0 | 0.17% | 2.59% | -0.38% | 61 | 31.25% | 0.07% | 0.81% | 2.54% |
| 2021-12-02 | 139.5 | 590 | 6 | 1 | -1 | 0.17% | 2.6% | 1.17% | 47 | -66.28% | 0.05% | 0.86% | 2.7% |
| 2021-12-01 | 141.0 | 584 | -6 | 2 | 1 | 0.34% | 2.57% | -1.15% | 139 | -61.43% | 0.15% | 0.93% | 2.7% |
| 2021-11-30 | 140.0 | 590 | 31 | 1 | 1 | 0.17% | 2.6% | 5.69% | 361 | 196.37% | 0.4% | 0.86% | 2.62% |
| 2021-11-29 | 134.0 | 559 | 5 | 0 | -1 | 0.0% | 2.46% | 0.82% | 122 | 9.8% | 0.13% | 0.53% | 2.35% |
| 2021-11-26 | 137.0 | 554 | 0 | 1 | 0 | 0.18% | 2.44% | 0.0% | 111 | -1.79% | 0.12% | 0.44% | 2.39% |
| 2021-11-25 | 135.5 | 554 | -7 | 1 | 1 | 0.18% | 2.44% | -1.21% | 113 | 56.33% | 0.12% | 0.39% | 2.7% |
| 2021-11-24 | 134.5 | 561 | -8 | 0 | 0 | 0.0% | 2.47% | -1.59% | 72 | 20.36% | 0.08% | 0.49% | 2.66% |
| 2021-11-23 | 133.5 | 569 | 3 | 0 | 0 | 0.0% | 2.51% | 0.8% | 60 | 32.73% | 0.07% | 0.45% | 2.68% |
| 2021-11-22 | 134.5 | 566 | 4 | 0 | 0 | 0.0% | 2.49% | 0.4% | 45 | -30.48% | 0.05% | 0.49% | 2.63% |
| 2021-11-19 | 134.0 | 562 | -7 | 0 | -1 | 0.0% | 2.48% | -1.2% | 65 | -67.96% | 0.07% | 0.55% | 2.71% |
| 2021-11-18 | 135.5 | 569 | 22 | 1 | 0 | 0.18% | 2.51% | 4.15% | 203 | 551.26% | 0.22% | 0.59% | 2.82% |
| 2021-11-17 | 136.0 | 547 | 1 | 1 | 0 | 0.18% | 2.41% | 0.42% | 31 | -68.5% | 0.03% | 0.54% | 2.7% |
| 2021-11-16 | 135.5 | 546 | -16 | 1 | 1 | 0.18% | 2.4% | -3.23% | 99 | -2.09% | 0.11% | 0.6% | 2.75% |
| 2021-11-15 | 133.0 | 562 | 562 | 0 | 0 | 0.0% | 2.48% | N/A | 101 | -2.34% | 0.11% | 0.59% | 2.81% |
| 2021-11-13 | 131.0 | 0 | -552 | 0 | 0 | 0 | N/A | N/A | 103 | -34.8% | 0.11% | 0.74% | 2.92% |
| 2021-11-12 | 133.0 | 552 | -1 | 0 | -1 | 0.0% | 2.43% | -0.41% | 159 | 105.68% | 0.18% | 0.86% | 2.85% |
| 2021-11-11 | 135.0 | 553 | -5 | 1 | -2 | 0.18% | 2.44% | -0.81% | 77 | -14.8% | 0.09% | 0.73% | 2.76% |
| 2021-11-10 | 137.5 | 558 | 3 | 3 | 0 | 0.54% | 2.46% | 0.82% | 90 | -61.77% | 0.1% | 0.72% | 2.77% |
| 2021-11-09 | 138.5 | 555 | -18 | 3 | 0 | 0.54% | 2.44% | -3.17% | 237 | 11.14% | 0.26% | 0.75% | 2.8% |
| 2021-11-08 | 136.5 | 573 | 573 | 3 | 3 | 0.52% | 2.52% | N/A | 213 | 355.4% | 0.24% | 0.66% | 2.7% |
| 2021-11-06 | 152.5 | 0 | -577 | 0 | -2 | 0 | N/A | N/A | 46 | -28.92% | 0.05% | 0.86% | 2.79% |
| 2021-11-05 | 133.5 | 577 | -6 | 2 | 1 | 0.35% | 2.54% | -1.17% | 66 | -44.13% | 0.07% | 0.89% | 2.94% |
| 2021-11-04 | 133.5 | 583 | -10 | 1 | 0 | 0.17% | 2.57% | -1.53% | 118 | -23.86% | 0.13% | 0.91% | 2.94% |
| 2021-11-03 | 134.5 | 593 | 2 | 1 | 0 | 0.17% | 2.61% | 0.38% | 155 | -60.24% | 0.17% | 0.81% | 2.88% |
| 2021-11-02 | 134.0 | 591 | 2 | 1 | -1 | 0.17% | 2.6% | 0.39% | 390 | 387.83% | 0.43% | 0.76% | 2.8% |
| 2021-11-01 | 130.5 | 589 | 589 | 2 | 2 | 0.34% | 2.59% | N/A | 80 | -5.96% | 0.09% | 0.52% | 2.44% |
| 2021-10-30 | 132.5 | 0 | -596 | 0 | -2 | 0 | N/A | N/A | 85 | 298.26% | 0.09% | 0.53% | 2.49% |
| 2021-10-29 | 129.5 | 596 | 1 | 2 | 0 | 0.34% | 2.62% | 0.0% | 21 | -81.7% | 0.02% | 0.52% | 2.61% |
| 2021-10-28 | 130.5 | 595 | -11 | 2 | 1 | 0.34% | 2.62% | -1.87% | 116 | -29.73% | 0.13% | 0.67% | 2.8% |
| 2021-10-27 | 130.0 | 606 | -20 | 1 | 0 | 0.17% | 2.67% | -3.26% | 166 | 74.47% | 0.18% | 0.76% | 2.82% |
| 2021-10-26 | 131.5 | 626 | -30 | 1 | 0 | 0.16% | 2.76% | -4.5% | 95 | 25.05% | 0.1% | 0.63% | 3.01% |
| 2021-10-25 | 131.0 | 656 | -3 | 1 | 0 | 0.15% | 2.89% | -0.34% | 76 | -49.32% | 0.08% | 0.6% | 3.92% |
| 2021-10-22 | 129.0 | 659 | 4 | 1 | 0 | 0.15% | 2.9% | 0.69% | 150 | -25.35% | 0.17% | 0.61% | 4.06% |
| 2021-10-21 | 127.0 | 655 | -1 | 1 | 0 | 0.15% | 2.88% | -0.35% | 201 | 345.9% | 0.22% | 0.57% | 4.1% |
| 2021-10-20 | 131.5 | 656 | 3 | 1 | 0 | 0.15% | 2.89% | 0.35% | 45 | -37.45% | 0.05% | 0.52% | 4.13% |
| 2021-10-19 | 131.5 | 653 | 3 | 1 | 0 | 0.15% | 2.88% | 0.7% | 72 | -15.17% | 0.08% | 0.79% | 4.5% |
| 2021-10-18 | 132.5 | 650 | -5 | 1 | 0 | 0.15% | 2.86% | -0.69% | 85 | -27.35% | 0.09% | 0.92% | 4.73% |
| 2021-10-15 | 131.0 | 655 | 9 | 1 | 0 | 0.15% | 2.88% | 1.05% | 117 | -22.45% | 0.13% | 0.9% | 4.95% |
| 2021-10-14 | 128.0 | 646 | -4 | 1 | 0 | 0.15% | 2.85% | -0.35% | 151 | -48.46% | 0.17% | 0.84% | 5.22% |
| 2021-10-13 | 124.5 | 650 | 14 | 1 | -1 | 0.15% | 2.86% | 2.14% | 292 | 56.37% | 0.32% | 0.76% | 5.7% |
| 2021-10-12 | 128.0 | 636 | -7 | 2 | 1 | 0.31% | 2.8% | -1.06% | 187 | 191.12% | 0.21% | 0.5% | 5.53% |
| 2021-10-08 | 133.5 | 643 | -4 | 1 | 0 | 0.16% | 2.83% | -0.7% | 64 | -2.87% | 0.07% | 0.44% | 5.57% |
| 2021-10-07 | 132.0 | 647 | 4 | 1 | 0 | 0.15% | 2.85% | 0.71% | 66 | -14.56% | 0.07% | 0.58% | 5.69% |
| 2021-10-06 | 128.0 | 643 | -4 | 1 | 0 | 0.16% | 2.83% | -0.7% | 77 | 28.54% | 0.09% | 0.73% | 5.79% |
| 2021-10-05 | 131.5 | 647 | -8 | 1 | 0 | 0.15% | 2.85% | -1.04% | 60 | -54.34% | 0.07% | 0.79% | 5.83% |
| 2021-10-04 | 129.5 | 655 | -25 | 1 | 0 | 0.15% | 2.88% | -3.68% | 132 | -31.95% | 0.15% | 1.09% | 5.91% |
| 2021-10-01 | 132.5 | 680 | 14 | 1 | 0 | 0.15% | 2.99% | 2.05% | 194 | -0.08% | 0.21% | 1.96% | 5.94% |
| 2021-09-30 | 140.0 | 666 | -23 | 1 | 0 | 0.15% | 2.93% | -3.3% | 194 | 43.64% | 0.21% | 1.97% | 5.88% |
| 2021-09-29 | 134.5 | 689 | -12 | 1 | 0 | 0.15% | 3.03% | -1.94% | 135 | -59.46% | 0.15% | 1.96% | 6.09% |
| 2021-09-28 | 138.0 | 701 | -12 | 1 | -2 | 0.14% | 3.09% | -1.59% | 333 | -63.86% | 0.37% | 2.06% | 6.05% |
| 2021-09-27 | 144.5 | 713 | 100 | 3 | 0 | 0.42% | 3.14% | 16.3% | 923 | 347.41% | 1.02% | 2.11% | 5.76% |
| 2021-09-24 | 133.0 | 613 | -5 | 3 | 2 | 0.49% | 2.7% | -0.74% | 206 | 12.81% | 0.23% | 1.41% | 4.91% |
| 2021-09-23 | 131.5 | 618 | 16 | 1 | 0 | 0.16% | 2.72% | 2.64% | 182 | -19.22% | 0.2% | 1.5% | 4.82% |
| 2021-09-22 | 132.0 | 602 | 8 | 1 | -1 | 0.17% | 2.65% | 1.15% | 226 | -40.21% | 0.25% | 1.7% | 4.7% |
| 2021-09-17 | 136.5 | 594 | 7 | 2 | -1 | 0.34% | 2.62% | 1.16% | 378 | 33.11% | 0.42% | 2.09% | 4.51% |
| 2021-09-16 | 132.5 | 587 | -1 | 3 | 2 | 0.51% | 2.59% | 0.0% | 284 | -1.13% | 0.31% | 1.82% | 4.23% |
| 2021-09-15 | 128.0 | 588 | -24 | 1 | 1 | 0.17% | 2.59% | -4.07% | 287 | -20.42% | 0.32% | 1.76% | 4.09% |
| 2021-09-14 | 131.0 | 612 | 16 | 0 | 0 | 0.0% | 2.7% | 3.05% | 361 | -38.32% | 0.4% | 1.63% | 3.96% |
| 2021-09-13 | 135.5 | 596 | 18 | 0 | -1 | 0.0% | 2.62% | 2.75% | 586 | 335.24% | 0.65% | 1.41% | 3.67% |
| 2021-09-10 | 123.5 | 578 | -6 | 1 | 0 | 0.17% | 2.55% | -0.78% | 134 | -40.17% | 0.15% | 0.88% | 3.1% |
| 2021-09-09 | 124.5 | 584 | -8 | 1 | -1 | 0.17% | 2.57% | -1.53% | 225 | 28.71% | 0.25% | 0.89% | 3.05% |
| 2021-09-08 | 125.0 | 592 | -6 | 2 | 1 | 0.34% | 2.61% | -0.76% | 174 | 9.68% | 0.19% | 0.81% | 2.88% |
| 2021-09-07 | 125.5 | 598 | 9 | 1 | -1 | 0.17% | 2.63% | 1.54% | 159 | 48.86% | 0.18% | 0.77% | 2.83% |
| 2021-09-06 | 126.0 | 589 | 8 | 2 | 0 | 0.34% | 2.59% | 1.17% | 107 | -22.44% | 0.12% | 1.02% | 2.72% |
| 2021-09-03 | 128.5 | 581 | 10 | 2 | -1 | 0.34% | 2.56% | 1.99% | 138 | -11.72% | 0.15% | 1.02% | 2.74% |
| 2021-09-02 | 127.5 | 571 | -7 | 3 | 0 | 0.53% | 2.51% | -1.57% | 156 | 10.43% | 0.17% | 0.94% | 2.64% |
| 2021-09-01 | 128.5 | 578 | 5 | 3 | 2 | 0.52% | 2.55% | 1.19% | 141 | -63.05% | 0.16% | 0.93% | 2.52% |
| 2021-08-31 | 130.5 | 573 | 9 | 1 | -4 | 0.17% | 2.52% | 1.61% | 383 | 269.79% | 0.42% | 0.91% | 2.49% |
| 2021-08-30 | 131.0 | 564 | 7 | 5 | 0 | 0.89% | 2.48% | 1.22% | 103 | 55.95% | 0.11% | 0.58% | 2.24% |
| 2021-08-27 | 132.5 | 557 | 15 | 5 | -1 | 0.9% | 2.45% | 2.51% | 66 | -55.35% | 0.07% | 0.52% | 2.2% |
| 2021-08-26 | 132.0 | 542 | 3 | 6 | -1 | 1.11% | 2.39% | 0.84% | 148 | 17.31% | 0.16% | 0.58% | 2.23% |
| 2021-08-25 | 135.0 | 539 | 9 | 7 | 2 | 1.3% | 2.37% | 1.72% | 126 | 64.71% | 0.14% | 0.59% | 2.16% |
| 2021-08-24 | 137.0 | 530 | 0 | 5 | 1 | 0.94% | 2.33% | 0.0% | 77 | 40.13% | 0.08% | 0.64% | 2.11% |
| 2021-08-23 | 139.0 | 530 | 9 | 4 | 0 | 0.75% | 2.33% | 1.75% | 55 | -53.09% | 0.06% | 0.66% | 2.33% |
| 2021-08-20 | 140.0 | 521 | -2 | 4 | 4 | 0.77% | 2.29% | -0.43% | 117 | -26.82% | 0.13% | 0.68% | 2.37% |
| 2021-08-19 | 141.5 | 523 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 160 | -6.64% | 0.18% | 0.65% | 2.4% |
| 2021-08-18 | 139.5 | 523 | 0 | 0 | 0 | 0.0% | 2.3% | 0.0% | 171 | 82.3% | 0.19% | 0.54% | 2.34% |
| 2021-08-17 | 140.5 | 523 | -2 | 0 | 0 | 0.0% | 2.3% | -0.43% | 94 | 28.32% | 0.1% | 0.5% | 2.24% |
| 2021-08-16 | 141.5 | 525 | 2 | 0 | 0 | 0.0% | 2.31% | 0.43% | 73 | -20.67% | 0.08% | 0.47% | 2.21% |
| 2021-08-13 | 142.5 | 523 | -29 | 0 | 0 | 0.0% | 2.3% | -5.35% | 92 | 46.39% | 0.1% | 0.52% | 2.52% |
| 2021-08-12 | 148.0 | 552 | 1 | 0 | 0 | 0.0% | 2.43% | 0.0% | 63 | -52.94% | 0.07% | 0.47% | 2.56% |
| 2021-08-11 | 148.0 | 551 | -35 | 0 | 0 | 0.0% | 2.43% | -5.81% | 134 | 115.33% | 0.15% | 0.45% | 2.64% |
| 2021-08-10 | 150.0 | 586 | 1 | 0 | 0 | 0.0% | 2.58% | 0.0% | 62 | -47.67% | 0.07% | 0.44% | 2.79% |
| 2021-08-09 | 151.0 | 585 | -7 | 0 | 0 | 0.0% | 2.58% | -1.15% | 119 | 153.92% | 0.13% | 0.54% | 2.94% |
| 2021-08-06 | 152.5 | 592 | 0 | 0 | 0 | 0.0% | 2.61% | 0.0% | 46 | -6.56% | 0.05% | 0.48% | 3.0% |
| 2021-08-05 | 152.5 | 592 | -9 | 0 | -1 | 0.0% | 2.61% | -1.51% | 50 | -57.2% | 0.06% | 0.53% | 3.03% |
| 2021-08-04 | 152.0 | 601 | -20 | 1 | 0 | 0.17% | 2.65% | -3.28% | 117 | -25.4% | 0.13% | 0.57% | 3.17% |
| 2021-08-03 | 149.5 | 621 | -2 | 1 | 0 | 0.16% | 2.74% | 0.0% | 157 | 137.72% | 0.17% | 0.54% | 3.13% |
| 2021-08-02 | 148.5 | 623 | -4 | 1 | 0 | 0.16% | 2.74% | -0.72% | 66 | -26.72% | 0.07% | 0.66% | 3.07% |
| 2021-07-30 | 149.0 | 627 | 18 | 1 | 0 | 0.16% | 2.76% | 2.99% | 90 | 7.43% | 0.1% | 0.69% | 3.18% |
| 2021-07-29 | 147.5 | 609 | 22 | 1 | 0 | 0.16% | 2.68% | 3.47% | 84 | -4.82% | 0.09% | 0.75% | 3.17% |
| 2021-07-28 | 146.0 | 587 | -23 | 1 | 0 | 0.17% | 2.59% | -3.72% | 88 | -67.48% | 0.1% | 0.78% | 3.16% |
| 2021-07-27 | 145.0 | 610 | 13 | 1 | 0 | 0.16% | 2.69% | 2.28% | 271 | 188.37% | 0.3% | 0.77% | 3.5% |
| 2021-07-26 | 148.0 | 597 | 6 | 1 | 0 | 0.17% | 2.63% | 1.15% | 94 | -35.44% | 0.1% | 0.54% | 3.33% |
| 2021-07-23 | 148.0 | 591 | 0 | 1 | 0 | 0.17% | 2.6% | 0.0% | 145 | 38.58% | 0.16% | 0.82% | 3.33% |
| 2021-07-22 | 146.5 | 591 | -1 | 1 | 0 | 0.17% | 2.6% | -0.38% | 105 | 31.73% | 0.12% | 0.81% | 3.28% |
| 2021-07-21 | 145.0 | 592 | 0 | 1 | 0 | 0.17% | 2.61% | 0.0% | 79 | 28.4% | 0.09% | 0.84% | 3.25% |
| 2021-07-20 | 146.0 | 592 | 0 | 1 | 0 | 0.17% | 2.61% | 0.0% | 62 | -82.52% | 0.07% | 1.05% | 3.32% |
| 2021-07-19 | 145.0 | 592 | -1 | 1 | 0 | 0.17% | 2.61% | 0.0% | 355 | 170.78% | 0.39% | 1.2% | 3.35% |
| 2021-07-16 | 147.0 | 593 | 7 | 1 | 0 | 0.17% | 2.61% | 1.16% | 131 | -4.42% | 0.14% | 1.0% | 3.03% |
| 2021-07-15 | 148.0 | 586 | 4 | 1 | 0 | 0.17% | 2.58% | 0.78% | 137 | -48.9% | 0.15% | 0.94% | 3.15% |
| 2021-07-14 | 148.0 | 582 | 13 | 1 | 0 | 0.17% | 2.56% | 1.99% | 269 | 39.14% | 0.3% | 0.98% | 3.17% |
| 2021-07-13 | 150.0 | 569 | 13 | 1 | -1 | 0.18% | 2.51% | 2.45% | 193 | 9.33% | 0.21% | 0.77% | 2.97% |
| 2021-07-12 | 150.0 | 556 | 13 | 2 | 0 | 0.36% | 2.45% | 2.51% | 176 | 140.63% | 0.19% | 0.68% | 2.97% |
| 2021-07-09 | 152.0 | 543 | -5 | 2 | 1 | 0.37% | 2.39% | -0.83% | 73 | -58.01% | 0.08% | 0.66% | 2.97% |
| 2021-07-08 | 153.0 | 548 | 0 | 1 | 0 | 0.18% | 2.41% | 0.0% | 175 | 112.67% | 0.19% | 0.67% | 3.02% |
| 2021-07-07 | 153.5 | 548 | 10 | 1 | 0 | 0.18% | 2.41% | 1.69% | 82 | -23.29% | 0.09% | 0.56% | 3.03% |
| 2021-07-06 | 154.5 | 538 | 1 | 1 | 0 | 0.19% | 2.37% | 0.0% | 107 | -34.66% | 0.12% | 0.91% | 3.16% |
| 2021-07-05 | 156.5 | 537 | -8 | 1 | 0 | 0.19% | 2.37% | -1.25% | 164 | 99.76% | 0.18% | 0.92% | 3.27% |
| 2021-07-02 | 154.5 | 545 | -16 | 1 | 0 | 0.18% | 2.4% | -2.83% | 82 | 14.13% | 0.09% | 0.84% | 3.19% |
| 2021-07-01 | 155.5 | 561 | 3 | 1 | 0 | 0.18% | 2.47% | 0.41% | 72 | -81.86% | 0.08% | 0.86% | 3.62% |
| 2021-06-30 | 157.0 | 558 | 1 | 1 | 0 | 0.18% | 2.46% | 0.41% | 397 | 222.25% | 0.44% | 0.87% | 4.22% |
| 2021-06-29 | 154.5 | 557 | 0 | 1 | 0 | 0.18% | 2.45% | 0.0% | 123 | 33.9% | 0.14% | 0.59% | 3.99% |
| 2021-06-28 | 156.0 | 557 | 1 | 1 | -1 | 0.18% | 2.45% | 0.0% | 92 | -5.46% | 0.1% | 0.56% | 3.94% |
| 2021-06-25 | 157.0 | 556 | 4 | 2 | 0 | 0.36% | 2.45% | 0.82% | 97 | 24.65% | 0.11% | 0.52% | 4.01% |
| 2021-06-24 | 157.0 | 552 | 8 | 2 | 0 | 0.36% | 2.43% | 1.25% | 78 | -45.78% | 0.09% | 0.68% | 4.15% |
| 2021-06-23 | 157.0 | 544 | -5 | 2 | 0 | 0.37% | 2.4% | -0.83% | 144 | 53.13% | 0.16% | 0.76% | 4.2% |
| 2021-06-22 | 156.5 | 549 | 16 | 2 | 0 | 0.36% | 2.42% | 2.98% | 94 | 62.14% | 0.1% | 0.7% | 4.21% |
| 2021-06-21 | 157.0 | 533 | -4 | 2 | 0 | 0.38% | 2.35% | -0.84% | 58 | -76.33% | 0.06% | 0.81% | 4.22% |
| 2021-06-18 | 161.0 | 537 | -7 | 2 | 0 | 0.37% | 2.37% | -1.25% | 245 | 63.24% | 0.27% | 0.95% | 4.38% |
| 2021-06-17 | 156.5 | 544 | 6 | 2 | 0 | 0.37% | 2.4% | 1.27% | 150 | 62.69% | 0.17% | 0.8% | 4.29% |
| 2021-06-16 | 155.0 | 538 | 16 | 2 | 0 | 0.37% | 2.37% | 3.04% | 92 | -51.54% | 0.1% | 0.84% | 4.29% |
| 2021-06-15 | 157.5 | 522 | 29 | 2 | 1 | 0.38% | 2.3% | 5.99% | 190 | 4.51% | 0.21% | 0.96% | 4.44% |
| 2021-06-11 | 154.5 | 493 | 22 | 1 | 1 | 0.2% | 2.17% | 4.83% | 182 | 58.39% | 0.2% | 0.98% | 4.67% |
| 2021-06-10 | 154.5 | 471 | 14 | 0 | 0 | 0.0% | 2.07% | 2.99% | 115 | -36.2% | 0.13% | 0.88% | 4.9% |
| 2021-06-09 | 154.0 | 457 | 13 | 0 | 0 | 0.0% | 2.01% | 2.55% | 180 | -12.95% | 0.2% | 1.28% | 5.4% |
| 2021-06-08 | 156.5 | 444 | 19 | 0 | 0 | 0.0% | 1.96% | 4.81% | 207 | 0.29% | 0.23% | 1.75% | 6.11% |
| 2021-06-07 | 158.0 | 425 | -6 | 0 | 0 | 0.0% | 1.87% | -1.58% | 206 | 123.64% | 0.23% | 1.73% | 6.75% |
| 2021-06-04 | 162.5 | 431 | 8 | 0 | -1 | 0.0% | 1.9% | 2.15% | 92 | -80.45% | 0.1% | 1.59% | 6.9% |
| 2021-06-03 | 164.0 | 423 | 21 | 1 | 0 | 0.24% | 1.86% | 5.08% | 472 | -22.97% | 0.52% | 1.66% | 7.0% |
| 2021-06-02 | 166.5 | 402 | 4 | 1 | 0 | 0.25% | 1.77% | 1.14% | 613 | 222.47% | 0.68% | 1.38% | 6.67% |
| 2021-06-01 | 170.0 | 398 | 3 | 1 | 0 | 0.25% | 1.75% | 0.57% | 190 | 151.76% | 0.21% | 0.85% | 6.18% |
| 2021-05-31 | 165.5 | 395 | 7 | 1 | 0 | 0.25% | 1.74% | 1.75% | 75 | -52.24% | 0.08% | 0.81% | 6.55% |
| 2021-05-28 | 166.5 | 388 | 14 | 1 | 0 | 0.26% | 1.71% | 3.64% | 158 | -28.15% | 0.17% | 0.84% | 6.98% |
| 2021-05-27 | 169.0 | 374 | -7 | 1 | 0 | 0.27% | 1.65% | -1.79% | 220 | 70.44% | 0.24% | 0.89% | 7.23% |
| 2021-05-26 | 160.5 | 381 | 4 | 1 | 0 | 0.26% | 1.68% | 1.2% | 129 | -15.62% | 0.14% | 0.83% | 7.43% |
| 2021-05-25 | 161.0 | 377 | 0 | 1 | 0 | 0.27% | 1.66% | 0.0% | 153 | 47.04% | 0.17% | 0.85% | 8.3% |
| 2021-05-24 | 161.5 | 377 | 1 | 1 | 0 | 0.27% | 1.66% | 0.0% | 104 | -48.18% | 0.11% | 0.94% | 8.38% |
| 2021-05-21 | 161.0 | 376 | -20 | 1 | 0 | 0.27% | 1.66% | -4.6% | 200 | 21.69% | 0.22% | 1.26% | 8.44% |
| 2021-05-20 | 154.0 | 396 | 5 | 1 | 0 | 0.25% | 1.74% | 1.16% | 165 | 12.25% | 0.18% | 1.47% | 8.49% |
| 2021-05-19 | 154.0 | 391 | 12 | 1 | 0 | 0.26% | 1.72% | 2.99% | 147 | -37.19% | 0.16% | 1.91% | 8.39% |
| 2021-05-18 | 156.0 | 379 | -1 | 1 | 0 | 0.26% | 1.67% | 0.0% | 234 | -41.36% | 0.26% | 2.65% | 8.35% |
| 2021-05-17 | 153.0 | 380 | 9 | 1 | 0 | 0.26% | 1.67% | 2.45% | 399 | 2.34% | 0.44% | 3.27% | 8.33% |
| 2021-05-14 | 159.5 | 371 | -44 | 1 | 0 | 0.27% | 1.63% | -10.93% | 390 | -30.61% | 0.43% | 3.2% | 7.97% |
| 2021-05-13 | 154.0 | 415 | -11 | 1 | 0 | 0.24% | 1.83% | -2.66% | 562 | -31.91% | 0.62% | 2.98% | 7.68% |
| 2021-05-12 | 150.0 | 426 | -92 | 1 | 0 | 0.23% | 1.88% | -17.54% | 825 | 4.45% | 0.91% | 2.55% | 7.45% |
| 2021-05-11 | 158.5 | 518 | 15 | 1 | 0 | 0.19% | 2.28% | 2.7% | 790 | 132.43% | 0.87% | 1.82% | 6.7% |
| 2021-05-10 | 173.0 | 503 | 5 | 1 | 0 | 0.2% | 2.22% | 1.37% | 340 | 83.86% | 0.37% | 1.54% | 6.19% |
| 2021-05-07 | 172.0 | 498 | 7 | 1 | 0 | 0.2% | 2.19% | 1.39% | 184 | 6.85% | 0.2% | 1.67% | 6.32% |
| 2021-05-06 | 169.5 | 491 | -3 | 1 | 0 | 0.2% | 2.16% | -0.92% | 173 | 3.63% | 0.19% | 1.9% | 7.04% |
| 2021-05-05 | 168.0 | 494 | -21 | 1 | 0 | 0.2% | 2.18% | -3.96% | 167 | -68.46% | 0.18% | 2.15% | 7.31% |
| 2021-05-04 | 168.0 | 515 | -26 | 1 | -2 | 0.19% | 2.27% | -4.62% | 529 | 14.3% | 0.58% | 2.97% | 7.25% |
| 2021-05-03 | 175.5 | 541 | -2 | 3 | -1 | 0.55% | 2.38% | -0.42% | 463 | 18.69% | 0.51% | 2.64% | 6.88% |
| 2021-04-29 | 176.0 | 543 | -39 | 4 | 1 | 0.74% | 2.39% | -6.64% | 390 | -2.97% | 0.43% | 2.31% | 6.81% |
| 2021-04-28 | 177.0 | 582 | -11 | 3 | 2 | 0.52% | 2.56% | -1.92% | 402 | -56.01% | 0.44% | 2.15% | 6.66% |
| 2021-04-27 | 172.5 | 593 | -9 | 1 | 0 | 0.17% | 2.61% | -1.51% | 914 | 302.55% | 1.01% | 1.79% | 6.6% |
| 2021-04-26 | 168.5 | 602 | 11 | 1 | 0 | 0.17% | 2.65% | 1.92% | 227 | 41.91% | 0.25% | 0.9% | 5.68% |
| 2021-04-23 | 168.5 | 591 | -2 | 1 | 0 | 0.17% | 2.6% | -0.38% | 160 | -34.42% | 0.18% | 0.88% | 5.58% |
| 2021-04-22 | 163.5 | 593 | -10 | 1 | 0 | 0.17% | 2.61% | -1.88% | 244 | 215.03% | 0.27% | 0.79% | 5.55% |
| 2021-04-21 | 169.0 | 603 | 3 | 1 | -1 | 0.17% | 2.66% | 0.76% | 77 | -28.45% | 0.09% | 0.66% | 5.38% |
| 2021-04-20 | 170.0 | 600 | 1 | 2 | 0 | 0.33% | 2.64% | 0.0% | 108 | -48.94% | 0.12% | 0.97% | 5.5% |
| 2021-04-19 | 170.5 | 599 | -6 | 2 | 0 | 0.33% | 2.64% | -0.75% | 212 | 168.34% | 0.23% | 1.0% | 5.5% |
| 2021-04-16 | 167.0 | 605 | 9 | 2 | 1 | 0.33% | 2.66% | 1.53% | 79 | -33.94% | 0.09% | 1.13% | 5.46% |
| 2021-04-15 | 167.5 | 596 | 1 | 1 | 0 | 0.17% | 2.62% | 0.0% | 119 | -66.7% | 0.13% | 1.55% | 5.54% |
| 2021-04-14 | 167.0 | 595 | -8 | 1 | 0 | 0.17% | 2.62% | -1.5% | 359 | 159.17% | 0.4% | 2.34% | 5.67% |
| 2021-04-13 | 172.5 | 603 | -2 | 1 | 0 | 0.17% | 2.66% | 0.0% | 138 | -57.93% | 0.15% | 2.4% | 5.7% |
| 2021-04-12 | 175.5 | 605 | 16 | 1 | 0 | 0.17% | 2.66% | 2.7% | 329 | -28.85% | 0.36% | 2.38% | 7.15% |
| 2021-04-09 | 177.5 | 589 | 18 | 1 | -1 | 0.17% | 2.59% | 3.19% | 462 | -44.55% | 0.51% | 2.22% | 8.2% |
| 2021-04-08 | 181.5 | 571 | 9 | 2 | 2 | 0.35% | 2.51% | 1.21% | 834 | 99.99% | 0.92% | 2.16% | 7.88% |
| 2021-04-07 | 176.0 | 562 | -10 | 0 | 0 | 0.0% | 2.48% | -1.59% | 417 | 261.63% | 0.46% | 1.52% | 7.5% |
| 2021-04-06 | 176.0 | 572 | -8 | 0 | -2 | 0.0% | 2.52% | -1.18% | 115 | -39.02% | 0.13% | 1.44% | 7.72% |
| 2021-04-01 | 178.0 | 580 | -10 | 2 | 2 | 0.34% | 2.55% | -1.92% | 189 | -53.27% | 0.21% | 1.4% | 8.6% |
| 2021-03-31 | 178.0 | 590 | 10 | 0 | 0 | 0.0% | 2.6% | 1.96% | 405 | 61.06% | 0.45% | 1.34% | 9.15% |
| 2021-03-30 | 178.0 | 580 | 7 | 0 | 0 | 0.0% | 2.55% | 1.19% | 251 | -27.22% | 0.28% | 1.04% | 9.7% |
| 2021-03-29 | 178.0 | 573 | -31 | 0 | 0 | 0.0% | 2.52% | -5.26% | 345 | 334.53% | 0.38% | 0.86% | 10.02% |
| 2021-03-26 | 174.0 | 604 | 3 | 0 | 0 | 0.0% | 2.66% | 0.38% | 79 | -42.45% | 0.09% | 0.69% | 10.32% |
| 2021-03-25 | 173.5 | 601 | -15 | 0 | 0 | 0.0% | 2.65% | -2.21% | 138 | 7.81% | 0.15% | 0.72% | 10.77% |
| 2021-03-24 | 171.0 | 616 | 6 | 0 | 0 | 0.0% | 2.71% | 0.74% | 128 | 42.18% | 0.14% | 0.76% | 10.79% |
| 2021-03-23 | 169.5 | 610 | -8 | 0 | 0 | 0.0% | 2.69% | -1.1% | 90 | -51.8% | 0.1% | 0.79% | 10.82% |
| 2021-03-22 | 169.5 | 618 | 15 | 0 | 0 | 0.0% | 2.72% | 2.26% | 187 | 72.95% | 0.21% | 0.95% | 10.94% |
| 2021-03-19 | 171.0 | 603 | 2 | 0 | 0 | 0.0% | 2.66% | 0.38% | 108 | -39.87% | 0.12% | 1.17% | 11.15% |
| 2021-03-18 | 172.0 | 601 | 0 | 0 | -3 | 0.0% | 2.65% | 0.0% | 179 | 18.04% | 0.2% | 2.65% | 11.24% |
| 2021-03-17 | 174.0 | 601 | -9 | 3 | -4 | 0.5% | 2.65% | -1.49% | 152 | -35.89% | 0.17% | 3.87% | 11.22% |
| 2021-03-16 | 176.0 | 610 | -2 | 7 | 0 | 1.15% | 2.69% | -0.37% | 237 | -38.71% | 0.26% | 3.89% | 11.26% |
| 2021-03-15 | 175.5 | 612 | -24 | 7 | -4 | 1.14% | 2.7% | -3.57% | 387 | -73.24% | 0.43% | 4.17% | 11.06% |
| 2021-03-12 | 175.5 | 636 | 37 | 11 | 4 | 1.73% | 2.8% | 6.06% | 1449 | 12.72% | 1.6% | 4.42% | 10.69% |
| 2021-03-11 | 168.5 | 599 | -35 | 7 | -2 | 1.17% | 2.64% | -5.38% | 1285 | 633.81% | 1.42% | 3.83% | 9.26% |
| 2021-03-10 | 167.0 | 634 | 13 | 9 | 9 | 1.42% | 2.79% | 1.82% | 175 | -64.2% | 0.19% | 3.18% | 7.95% |
| 2021-03-09 | 169.0 | 621 | -34 | 0 | -9 | 0 | 2.74% | -4.86% | 489 | -20.34% | 0.54% | 3.97% | 7.89% |
| 2021-03-08 | 170.5 | 655 | -11 | 9 | 1 | 1.37% | 2.88% | -1.71% | 614 | -32.73% | 0.68% | 4.03% | 7.56% |
| 2021-03-05 | 167.0 | 666 | 35 | 8 | 0 | 1.2% | 2.93% | 5.4% | 913 | 31.38% | 1.01% | 4.04% | 7.12% |
| 2021-03-04 | 169.0 | 631 | -2 | 8 | 1 | 1.27% | 2.78% | -0.36% | 694 | -22.4% | 0.77% | 3.57% | 6.33% |
| 2021-03-03 | 164.5 | 633 | -29 | 7 | 4 | 1.11% | 2.79% | -4.45% | 895 | 65.21% | 0.99% | 2.98% | 5.89% |
| 2021-03-02 | 158.0 | 662 | 34 | 3 | -1 | 0.45% | 2.92% | 5.42% | 542 | -13.17% | 0.6% | 2.17% | 5.03% |
| 2021-02-26 | 159.0 | 628 | -6 | 4 | -1 | 0.64% | 2.77% | -0.72% | 624 | 28.26% | 0.69% | 1.78% | 4.56% |
| 2021-02-25 | 157.0 | 634 | -47 | 5 | 0 | 0.79% | 2.79% | -7.0% | 486 | 210.02% | 0.54% | 1.52% | 4.02% |
| 2021-02-24 | 150.5 | 681 | 14 | 5 | 0 | 0.73% | 3.0% | 2.04% | 157 | -0.02% | 0.17% | 1.19% | 3.74% |
| 2021-02-23 | 152.5 | 667 | 8 | 5 | 0 | 0.75% | 2.94% | 1.38% | 157 | -18.93% | 0.17% | 1.19% | 3.67% |
| 2021-02-22 | 152.5 | 659 | 8 | 5 | -1 | 0.76% | 2.9% | 1.05% | 193 | -49.57% | 0.21% | 1.23% | 3.71% |
| 2021-02-19 | 155.0 | 651 | -20 | 6 | 0 | 0.92% | 2.87% | -3.04% | 384 | 103.06% | 0.42% | 1.08% | 3.7% |
| 2021-02-18 | 148.0 | 671 | 12 | 6 | 0 | 0.89% | 2.96% | 2.07% | 189 | 20.35% | 0.21% | 0.71% | 3.46% |
| 2021-02-17 | 148.5 | 659 | 659 | 6 | 6 | 0.91% | 2.9% | N/A | 157 | -16.91% | 0.17% | 0.66% | 3.45% |
| 2021-02-16 | 148.0 | 0 | -651 | 0 | -5 | 0 | N/A | N/A | 189 | 231.18% | 0.21% | 0.6% | 3.53% |
| 2021-02-05 | 143.5 | 651 | 8 | 5 | 0 | 0.77% | 2.87% | 1.41% | 57 | 17.77% | 0.06% | 0.53% | 3.6% |
| 2021-02-04 | 142.0 | 643 | -4 | 5 | -1 | 0.78% | 2.83% | -0.7% | 48 | -67.78% | 0.05% | 0.68% | 3.79% |
| 2021-02-03 | 143.0 | 647 | 9 | 6 | 0 | 0.93% | 2.85% | 1.42% | 150 | 58.45% | 0.17% | 0.85% | 3.83% |
| 2021-02-02 | 145.5 | 638 | -13 | 6 | 1 | 0.94% | 2.81% | -2.09% | 95 | -25.34% | 0.1% | 0.9% | 3.8% |
| 2021-02-01 | 140.0 | 651 | -8 | 5 | 1 | 0.77% | 2.87% | -1.03% | 127 | -33.72% | 0.14% | 1.12% | 3.92% |
| 2021-01-29 | 140.5 | 659 | -20 | 4 | 0 | 0.61% | 2.9% | -3.01% | 192 | -7.69% | 0.21% | 1.11% | 4.2% |
| 2021-01-28 | 143.5 | 679 | -11 | 4 | 1 | 0.59% | 2.99% | -1.64% | 208 | 7.22% | 0.23% | 1.02% | 4.43% |
| 2021-01-27 | 148.0 | 690 | -14 | 3 | -2 | 0.43% | 3.04% | -1.94% | 194 | -34.94% | 0.21% | 0.94% | 4.44% |
| 2021-01-26 | 145.5 | 704 | -4 | 5 | 3 | 0.71% | 3.1% | -0.64% | 298 | 150.21% | 0.33% | 0.99% | 4.59% |
| 2021-01-25 | 149.5 | 708 | 6 | 2 | -1 | 0.28% | 3.12% | 0.97% | 119 | 8.34% | 0.13% | 0.76% | 4.8% |
| 2021-01-22 | 151.0 | 702 | 6 | 3 | 1 | 0.43% | 3.09% | 0.65% | 110 | -19.14% | 0.12% | 0.84% | 4.86% |
| 2021-01-21 | 150.5 | 696 | -16 | 2 | 0 | 0.29% | 3.07% | -2.23% | 136 | -41.41% | 0.15% | 0.93% | 4.93% |
| 2021-01-20 | 151.5 | 712 | -23 | 2 | 0 | 0.28% | 3.14% | -3.09% | 232 | 152.36% | 0.26% | 0.96% | 4.89% |
| 2021-01-19 | 156.5 | 735 | -9 | 2 | 0 | 0.27% | 3.24% | -1.22% | 92 | -53.08% | 0.1% | 0.9% | 4.94% |
| 2021-01-18 | 155.0 | 744 | 9 | 2 | 0 | 0.27% | 3.28% | 1.23% | 196 | 4.3% | 0.22% | 1.05% | 5.16% |
| 2021-01-15 | 159.0 | 735 | -20 | 2 | -1 | 0.27% | 3.24% | -2.7% | 188 | 17.39% | 0.21% | 1.12% | 5.05% |
| 2021-01-14 | 160.0 | 755 | 9 | 3 | 0 | 0.4% | 3.33% | 1.22% | 160 | -11.13% | 0.18% | 1.16% | 5.0% |
| 2021-01-13 | 159.0 | 746 | 6 | 3 | 0 | 0.4% | 3.29% | 0.92% | 180 | -22.49% | 0.2% | 1.08% | 5.01% |
| 2021-01-12 | 158.5 | 740 | -20 | 3 | 0 | 0.41% | 3.26% | -2.69% | 232 | -8.16% | 0.26% | 1.02% | 5.14% |
| 2021-01-11 | 158.5 | 760 | -20 | 3 | 0 | 0.39% | 3.35% | -2.62% | 253 | 10.48% | 0.28% | 0.98% | 5.02% |
| 2021-01-08 | 155.5 | 780 | 2 | 3 | 0 | 0.38% | 3.44% | 0.29% | 229 | 162.68% | 0.25% | 1.12% | 5.08% |
| 2021-01-07 | 153.5 | 778 | 3 | 3 | 0 | 0.39% | 3.43% | 0.59% | 87 | -27.96% | 0.1% | 1.31% | 4.98% |
| 2021-01-06 | 155.0 | 775 | 0 | 3 | 0 | 0.39% | 3.41% | 0.0% | 121 | -39.75% | 0.13% | 1.45% | 5.08% |
| 2021-01-05 | 155.5 | 775 | -2 | 3 | 0 | 0.39% | 3.41% | -0.29% | 201 | -47.26% | 0.22% | 1.69% | 5.05% |
| 2021-01-04 | 155.5 | 777 | 24 | 3 | 0 | 0.39% | 3.42% | 3.01% | 381 | -4.95% | 0.42% | 2.01% | 5.17% |
| 2020-12-31 | 156.0 | 753 | 18 | 3 | 0 | 0.4% | 3.32% | 2.47% | 401 | 86.48% | 0.44% | 1.78% | 4.95% |
| 2020-12-30 | 156.0 | 735 | 18 | 3 | 0 | 0.41% | 3.24% | 2.53% | 215 | -36.19% | 0.24% | 1.53% | 4.8% |
| 2020-12-29 | 155.5 | 717 | 51 | 3 | -1 | 0.42% | 3.16% | 7.85% | 337 | -30.81% | 0.37% | 1.4% | 4.79% |
| 2020-12-28 | 159.5 | 666 | 36 | 4 | 0 | 0.6% | 2.93% | 5.78% | 487 | 183.17% | 0.54% | 1.34% | 4.82% |
| 2020-12-25 | 153.5 | 630 | 55 | 4 | 0 | 0.63% | 2.77% | 9.49% | 172 | -2.87% | 0.19% | 1.12% | 5.28% |
| 2020-12-24 | 151.5 | 575 | 7 | 4 | 0 | 0.7% | 2.53% | 1.2% | 177 | 84.47% | 0.2% | 1.03% | 5.55% |
| 2020-12-23 | 151.0 | 568 | 7 | 4 | 0 | 0.7% | 2.5% | 1.21% | 96 | -66.08% | 0.11% | 1.0% | 6.13% |
| 2020-12-22 | 152.0 | 561 | -12 | 4 | 0 | 0.71% | 2.47% | -1.98% | 283 | -1.79% | 0.31% | 1.08% | 6.79% |
| 2020-12-21 | 151.0 | 573 | -9 | 4 | 0 | 0.7% | 2.52% | -1.56% | 288 | 209.87% | 0.32% | 1.09% | 6.8% |
| 2020-12-18 | 155.0 | 582 | -1 | 4 | 0 | 0.69% | 2.56% | -0.39% | 93 | -37.19% | 0.1% | 0.91% | 6.69% |
| 2020-12-17 | 157.5 | 583 | 0 | 4 | 0 | 0.69% | 2.57% | 0.0% | 148 | -9.71% | 0.16% | 1.15% | 6.91% |
| 2020-12-16 | 159.0 | 583 | -26 | 4 | 0 | 0.69% | 2.57% | -4.1% | 164 | -45.33% | 0.18% | 1.14% | 6.88% |
| 2020-12-15 | 154.0 | 609 | -1 | 4 | 0 | 0.66% | 2.68% | -0.37% | 300 | 149.88% | 0.33% | 1.16% | 7.11% |
| 2020-12-14 | 156.5 | 610 | -17 | 4 | 1 | 0.66% | 2.69% | -2.54% | 120 | -61.52% | 0.13% | 0.92% | 7.07% |
| 2020-12-11 | 156.0 | 627 | -5 | 3 | -1 | 0.48% | 2.76% | -0.72% | 312 | 124.46% | 0.34% | 1.13% | 7.79% |
| 2020-12-10 | 161.0 | 632 | -10 | 4 | 0 | 0.63% | 2.78% | -1.77% | 139 | -22.04% | 0.15% | 1.0% | 8.29% |
| 2020-12-09 | 159.5 | 642 | -8 | 4 | 0 | 0.62% | 2.83% | -1.05% | 178 | 100.11% | 0.2% | 1.13% | 8.39% |
| 2020-12-08 | 160.0 | 650 | 15 | 4 | 0 | 0.62% | 2.86% | 2.14% | 89 | -71.18% | 0.1% | 1.16% | 8.53% |
| 2020-12-07 | 160.5 | 635 | 4 | 4 | 0 | 0.63% | 2.8% | 0.72% | 309 | 62.72% | 0.34% | 1.47% | 8.92% |
| 2020-12-04 | 164.0 | 631 | -31 | 4 | 0 | 0.63% | 2.78% | -4.79% | 190 | -26.66% | 0.21% | 2.12% | 8.89% |
| 2020-12-03 | 164.5 | 662 | -7 | 4 | 0 | 0.6% | 2.92% | -1.02% | 259 | 25.1% | 0.29% | 2.37% | 9.26% |
| 2020-12-02 | 162.5 | 669 | -6 | 4 | -1 | 0.6% | 2.95% | -0.67% | 207 | -43.59% | 0.23% | 2.86% | 9.11% |
| 2020-12-01 | 163.0 | 675 | -36 | 5 | -2 | 0.74% | 2.97% | -5.11% | 367 | -59.28% | 0.4% | 3.4% | 8.99% |
| 2020-11-30 | 167.0 | 711 | 50 | 7 | -1 | 0.98% | 3.13% | 7.56% | 901 | 115.87% | 0.99% | 3.31% | 8.78% |
| 2020-11-27 | 170.5 | 661 | 5 | 8 | 0 | 1.21% | 2.91% | 0.69% | 417 | -40.69% | 0.46% | 2.53% | 7.9% |
| 2020-11-26 | 168.0 | 656 | -30 | 8 | 0 | 1.22% | 2.89% | -4.3% | 704 | 1.0% | 0.78% | 2.39% | 7.58% |
| 2020-11-25 | 168.5 | 686 | -2 | 8 | 2 | 1.17% | 3.02% | -0.33% | 697 | 141.92% | 0.77% | 1.75% | 6.95% |
| 2020-11-24 | 163.5 | 688 | -36 | 6 | -1 | 0.87% | 3.03% | -5.02% | 288 | 52.37% | 0.32% | 1.4% | 6.34% |
| 2020-11-23 | 167.0 | 724 | -23 | 7 | -1 | 0.97% | 3.19% | -3.04% | 189 | -35.28% | 0.21% | 1.36% | 6.24% |
| 2020-11-20 | 168.0 | 747 | 0 | 8 | 2 | 1.07% | 3.29% | 0.0% | 292 | 141.49% | 0.32% | 2.01% | 6.24% |
| 2020-11-19 | 166.0 | 747 | -28 | 6 | 0 | 0.8% | 3.29% | -3.52% | 121 | -67.9% | 0.13% | 2.54% | 6.34% |
| 2020-11-18 | 165.0 | 775 | -11 | 6 | 0 | 0.77% | 3.41% | -1.45% | 377 | 47.05% | 0.42% | 2.66% | 6.89% |
| 2020-11-17 | 164.0 | 786 | 56 | 6 | 0 | 0.76% | 3.46% | 7.45% | 256 | -67.02% | 0.28% | 2.57% | 6.7% |
| 2020-11-16 | 166.0 | 730 | -31 | 6 | 0 | 0.82% | 3.22% | -3.88% | 777 | 0.83% | 0.86% | 2.78% | 6.51% |
| 2020-11-13 | 166.0 | 761 | -3 | 6 | -43 | 0.79% | 3.35% | -0.3% | 770 | 235.15% | 0.85% | 2.23% | 5.91% |
| 2020-11-12 | 158.5 | 764 | -32 | 49 | 0 | 6.41% | 3.36% | -4.27% | 230 | -23.04% | 0.25% | 1.97% | 5.23% |
| 2020-11-11 | 160.0 | 796 | 34 | 49 | 0 | 6.16% | 3.51% | 4.46% | 298 | -33.15% | 0.33% | 1.84% | 5.31% |
| 2020-11-10 | 160.0 | 762 | -73 | 49 | 1 | 6.43% | 3.36% | -8.7% | 447 | 61.83% | 0.49% | 1.63% | 5.6% |
| 2020-11-09 | 160.0 | 835 | -29 | 48 | 0 | 5.75% | 3.68% | -3.41% | 276 | -48.17% | 0.3% | 1.32% | 5.33% |
| 2020-11-06 | 158.5 | 864 | 32 | 48 | 2 | 5.56% | 3.81% | 4.1% | 533 | 355.64% | 0.59% | 1.13% | 5.4% |
| 2020-11-05 | 154.0 | 832 | -8 | 46 | -7 | 5.53% | 3.66% | -1.08% | 117 | 12.27% | 0.13% | 0.69% | 5.24% |
| 2020-11-04 | 151.5 | 840 | -4 | 53 | 0 | 6.31% | 3.7% | -0.54% | 104 | -38.34% | 0.11% | 0.71% | 5.47% |
| 2020-11-03 | 149.5 | 844 | 2 | 53 | 1 | 6.28% | 3.72% | 0.27% | 169 | 62.47% | 0.19% | 0.75% | 6.23% |
| 2020-11-02 | 149.5 | 842 | -10 | 52 | -4 | 6.18% | 3.71% | -1.07% | 104 | -20.61% | 0.11% | 0.77% | 6.67% |
| 2020-10-30 | 152.0 | 852 | -22 | 56 | 1 | 6.57% | 3.75% | -2.6% | 131 | -0.83% | 0.14% | 0.87% | 7.28% |
| 2020-10-29 | 153.0 | 874 | 18 | 55 | 0 | 6.29% | 3.85% | 2.12% | 132 | -6.3% | 0.15% | 1.15% | 7.57% |
| 2020-10-28 | 154.0 | 856 | -11 | 55 | -1 | 6.43% | 3.77% | -1.31% | 141 | -27.73% | 0.16% | 1.69% | 8.14% |
| 2020-10-27 | 156.5 | 867 | -12 | 56 | 2 | 6.46% | 3.82% | -1.29% | 195 | 1.28% | 0.21% | 1.76% | 8.6% |
| 2020-10-26 | 154.5 | 879 | -10 | 54 | 0 | 6.14% | 3.87% | -1.28% | 192 | -49.84% | 0.21% | 1.64% | 10.13% |
| 2020-10-23 | 159.5 | 889 | 5 | 54 | -1 | 6.07% | 3.92% | 0.77% | 384 | -38.06% | 0.42% | 1.68% | 11.39% |
| 2020-10-22 | 159.0 | 884 | -33 | 55 | -1 | 6.22% | 3.89% | -3.71% | 620 | 203.53% | 0.68% | 1.43% | 12.13% |
| 2020-10-21 | 154.5 | 917 | 41 | 56 | 2 | 6.11% | 4.04% | 4.66% | 204 | 134.56% | 0.22% | 1.08% | 11.69% |
| 2020-10-20 | 154.0 | 876 | 0 | 54 | 0 | 6.16% | 3.86% | 0.0% | 87 | -61.46% | 0.1% | 1.46% | 12.18% |
| 2020-10-19 | 155.0 | 876 | -26 | 54 | 3 | 6.16% | 3.86% | -2.77% | 226 | 42.11% | 0.25% | 1.59% | 12.92% |
| 2020-10-16 | 152.0 | 902 | -27 | 51 | 0 | 5.65% | 3.97% | -2.93% | 159 | -47.52% | 0.18% | 1.73% | 13.76% |
| 2020-10-15 | 155.0 | 929 | 22 | 51 | 0 | 5.49% | 4.09% | 2.51% | 303 | -45.31% | 0.33% | 1.97% | 14.2% |
| 2020-10-14 | 154.0 | 907 | 56 | 51 | 1 | 5.62% | 3.99% | 6.4% | 554 | 174.17% | 0.61% | 1.99% | 14.44% |
| 2020-10-13 | 153.5 | 851 | -21 | 50 | 5 | 5.88% | 3.75% | -2.34% | 202 | -41.93% | 0.22% | 2.26% | 14.47% |
| 2020-10-12 | 150.5 | 872 | -35 | 45 | -1 | 5.16% | 3.84% | -3.76% | 348 | -8.93% | 0.38% | 2.66% | 15.1% |
| 2020-10-08 | 155.0 | 907 | -33 | 46 | 3 | 5.07% | 3.99% | -3.62% | 382 | 17.91% | 0.42% | 3.0% | 15.08% |
| 2020-10-07 | 153.0 | 940 | 59 | 43 | -1 | 4.57% | 4.14% | 6.7% | 324 | -59.44% | 0.36% | 3.02% | 15.01% |
| 2020-10-06 | 156.0 | 881 | -70 | 44 | 1 | 4.99% | 3.88% | -7.4% | 799 | 41.36% | 0.88% | 3.38% | 15.43% |
| 2020-10-05 | 148.5 | 951 | -24 | 43 | 11 | 4.52% | 4.19% | -2.33% | 565 | -13.96% | 0.62% | 3.11% | 15.52% |
| 2020-09-30 | 143.0 | 975 | -3 | 32 | 0 | 3.28% | 4.29% | -0.46% | 657 | 64.08% | 0.72% | 4.24% | 15.8% |
| 2020-09-29 | 143.0 | 978 | 16 | 32 | -30 | 3.27% | 4.31% | 1.65% | 400 | -38.11% | 0.44% | 4.99% | 16.26% |
| 2020-09-28 | 141.0 | 962 | 13 | 62 | 23 | 6.44% | 4.24% | 1.44% | 647 | 16.79% | 0.71% | 5.71% | N/A |
| 2020-09-25 | 141.5 | 949 | 18 | 39 | 4 | 4.11% | 4.18% | 1.95% | 554 | -65.1% | 0.61% | 5.24% | N/A |
| 2020-09-24 | 141.0 | 931 | -2 | 35 | 10 | 3.76% | 4.1% | -0.24% | 1587 | 18.54% | 1.75% | 5.34% | N/A |
| 2020-09-23 | 149.0 | 933 | -42 | 25 | -2 | 2.68% | 4.11% | -4.2% | 1339 | 26.8% | 1.47% | 4.43% | N/A |
| 2020-09-22 | 152.0 | 975 | 30 | 27 | 0 | 2.77% | 4.29% | 3.12% | 1056 | 386.68% | 1.16% | 4.05% | N/A |
| 2020-09-21 | 158.5 | 945 | 0 | 27 | 1 | 2.86% | 4.16% | 0.0% | 217 | -66.72% | 0.24% | 3.49% | N/A |
| 2020-09-18 | 159.0 | 945 | -41 | 26 | -2 | 2.75% | 4.16% | -4.15% | 652 | -13.65% | 0.72% | 3.83% | N/A |
| 2020-09-17 | 161.0 | 986 | -62 | 28 | -1 | 2.84% | 4.34% | -6.06% | 755 | -24.06% | 0.83% | 3.76% | N/A |
| 2020-09-16 | 163.0 | 1048 | 70 | 29 | 5 | 2.77% | 4.62% | 7.19% | 994 | 80.09% | 1.1% | 3.77% | N/A |
| 2020-09-15 | 158.5 | 978 | -8 | 24 | 1 | 2.45% | 4.31% | -0.69% | 552 | 4.94% | 0.61% | 3.04% | N/A |
| 2020-09-14 | 161.0 | 986 | -37 | 23 | -3 | 2.33% | 4.34% | -3.77% | 526 | -9.81% | 0.58% | 2.79% | N/A |
| 2020-09-11 | 162.5 | 1023 | 20 | 26 | -1 | 2.54% | 4.51% | 2.04% | 583 | -24.36% | 0.64% | 2.98% | N/A |
| 2020-09-10 | 170.0 | 1003 | -28 | 27 | 4 | 2.69% | 4.42% | -2.64% | 771 | 134.97% | 0.85% | 3.31% | N/A |
| 2020-09-09 | 167.5 | 1031 | 15 | 23 | 1 | 2.23% | 4.54% | 1.57% | 328 | 1.55% | 0.36% | 3.36% | N/A |
| 2020-09-08 | 166.0 | 1016 | -3 | 22 | 0 | 2.17% | 4.47% | -0.45% | 323 | -53.74% | 0.36% | 4.18% | N/A |
| 2020-09-07 | 167.0 | 1019 | -47 | 22 | -9 | 2.16% | 4.49% | -4.47% | 698 | -21.28% | 0.77% | N/A | N/A |
| 2020-09-04 | 174.5 | 1066 | 2 | 31 | -2 | 2.91% | 4.7% | 0.21% | 887 | 8.75% | 0.98% | N/A | N/A |
| 2020-09-03 | 173.0 | 1064 | -57 | 33 | -4 | 3.1% | 4.69% | -5.06% | 816 | -24.02% | 0.9% | N/A | N/A |
| 2020-09-02 | 178.5 | 1121 | 42 | 37 | -6 | 3.3% | 4.94% | 4.0% | 1074 | 48.76% | 1.18% | N/A | N/A |
| 2020-09-01 | 184.0 | 1079 | -149 | 43 | -2 | 3.99% | 4.75% | -12.2% | 722 | -43.48% | N/A | N/A | N/A |
| 2020-08-31 | 183.0 | 1228 | 10 | 45 | -5 | 3.66% | 5.41% | 0.93% | 1277 | -38.06% | N/A | N/A | N/A |
| 2020-08-28 | 187.0 | 1218 | 139 | 50 | -2 | 4.11% | 5.36% | 12.84% | 2062 | -38.39% | N/A | N/A | N/A |
| 2020-08-27 | 185.5 | 1079 | 68 | 52 | 1 | 4.82% | 4.75% | 6.74% | 3347 | 17.97% | N/A | N/A | N/A |
| 2020-08-26 | 185.0 | 1011 | -185 | 51 | -30 | 5.04% | 4.45% | -15.56% | 2837 | -49.45% | N/A | N/A | N/A |
| 2020-08-25 | 182.5 | 1196 | 229 | 81 | 49 | 6.77% | 5.27% | 23.71% | 5612 | 240.79% | N/A | N/A | N/A |
| 2020-08-24 | 166.0 | 967 | -95 | 32 | 5 | 3.31% | 4.26% | -8.97% | 1646 | 355.46% | N/A | N/A | N/A |
| 2020-08-21 | 157.5 | 1062 | 28 | 27 | -1 | 2.54% | 4.68% | 2.86% | 361 | -66.46% | N/A | N/A | N/A |
| 2020-08-20 | 157.0 | 1034 | 12 | 28 | -7 | 2.71% | 4.55% | 1.11% | 1078 | -13.15% | N/A | N/A | N/A |
| 2020-08-19 | 160.0 | 1022 | -78 | 35 | 4 | 3.42% | 4.5% | -7.02% | 1241 | 109.21% | N/A | N/A | N/A |
| 2020-08-18 | 156.0 | 1100 | 27 | 31 | 4 | 2.82% | 4.84% | 2.33% | 593 | -36.28% | N/A | N/A | N/A |
| 2020-08-17 | 154.5 | 1073 | -72 | 27 | 8 | 2.52% | 4.73% | -6.15% | 931 | -50.81% | N/A | N/A | N/A |
| 2020-08-14 | 156.0 | 1145 | -90 | 19 | 0 | 1.66% | 5.04% | -7.35% | 1892 | -48.46% | N/A | N/A | N/A |
| 2020-08-13 | 170.5 | 1235 | 255 | 19 | 5 | 1.54% | 5.44% | 25.93% | 3672 | 354.45% | N/A | N/A | N/A |
| 2020-08-12 | 156.5 | 980 | -18 | 14 | 1 | 1.43% | 4.32% | -1.82% | 808 | 149.29% | N/A | N/A | N/A |
| 2020-08-11 | 161.0 | 998 | -54 | 13 | 0 | 1.3% | 4.4% | -4.97% | 324 | -22.11% | N/A | N/A | N/A |
| 2020-08-10 | 161.5 | 1052 | -61 | 13 | 5 | 1.24% | 4.63% | -5.51% | 416 | 98.81% | N/A | N/A | N/A |
| 2020-08-07 | 160.0 | 1113 | -18 | 8 | 1 | 0.72% | 4.9% | -1.61% | 209 | -39.12% | N/A | N/A | N/A |
| 2020-08-06 | 161.5 | 1131 | 9 | 7 | 0 | 0.62% | 4.98% | 0.81% | 343 | -38.99% | N/A | N/A | N/A |
| 2020-08-05 | 163.5 | 1122 | 12 | 7 | -2 | 0.62% | 4.94% | 1.02% | 563 | -39.2% | N/A | N/A | N/A |
| 2020-08-04 | 165.0 | 1110 | 10 | 9 | 4 | 0.81% | 4.89% | 1.03% | 926 | 171.6% | N/A | N/A | N/A |
| 2020-08-03 | 159.5 | 1100 | 30 | 5 | 0 | 0.45% | 4.84% | 2.76% | 341 | -52.93% | N/A | N/A | N/A |
| 2020-07-31 | 160.0 | 1070 | -38 | 5 | 1 | 0.47% | 4.71% | -3.48% | 725 | 6.23% | N/A | N/A | N/A |
| 2020-07-30 | 156.0 | 1108 | 37 | 4 | 4 | 0.36% | 4.88% | 3.39% | 682 | -9.3% | N/A | N/A | N/A |
| 2020-07-29 | 161.5 | 1071 | -11 | 0 | 0 | 0.0% | 4.72% | -1.05% | 752 | -17.22% | N/A | N/A | N/A |
| 2020-07-28 | 159.0 | 1082 | -57 | 0 | 0 | 0.0% | 4.77% | -4.98% | 909 | 7.13% | N/A | N/A | N/A |
| 2020-07-27 | 160.0 | 1139 | -32 | 0 | 0 | 0.0% | 5.02% | -2.71% | 848 | 60.08% | N/A | N/A | N/A |
| 2020-07-24 | 160.0 | 1171 | 31 | 0 | -9 | 0.0% | 5.16% | 2.79% | 530 | 60.49% | N/A | N/A | N/A |
| 2020-07-23 | 163.0 | 1140 | 6 | 9 | -2 | 0.79% | 5.02% | 0.6% | 330 | -43.36% | N/A | N/A | N/A |
| 2020-07-22 | 159.0 | 1134 | -56 | 11 | -3 | 0.97% | 4.99% | -4.77% | 583 | 30.74% | N/A | N/A | N/A |
| 2020-07-21 | 160.0 | 1190 | -39 | 14 | 0 | 1.18% | 5.24% | -3.14% | 446 | -49.99% | N/A | N/A | N/A |
| 2020-07-20 | 156.5 | 1229 | -45 | 14 | -5 | 1.14% | 5.41% | -3.57% | 892 | -17.48% | N/A | N/A | N/A |
| 2020-07-17 | 160.0 | 1274 | -1 | 19 | -2 | 1.49% | 5.61% | -0.18% | 1080 | 115.59% | N/A | N/A | N/A |
| 2020-07-16 | 162.0 | 1275 | 11 | 21 | -4 | 1.65% | 5.62% | 0.9% | 501 | -63.24% | N/A | N/A | N/A |
| 2020-07-15 | 164.0 | 1264 | 26 | 25 | -6 | 1.98% | 5.57% | 2.2% | 1363 | -17.08% | N/A | N/A | N/A |
| 2020-07-14 | 168.0 | 1238 | -138 | 31 | 4 | 2.5% | 5.45% | -10.07% | 1644 | 110.66% | N/A | N/A | N/A |
| 2020-07-13 | 161.0 | 1376 | 55 | 27 | 1 | 1.96% | 6.06% | 4.12% | 780 | -66.09% | N/A | N/A | N/A |
| 2020-07-10 | 159.5 | 1321 | 0 | 26 | -2 | 1.97% | 5.82% | 0.0% | 2302 | 60.38% | N/A | N/A | N/A |
| 2020-07-09 | 159.0 | 1321 | -69 | 28 | -5 | 2.12% | 5.82% | -4.9% | 1435 | -52.8% | N/A | N/A | N/A |
| 2020-07-08 | 160.5 | 1390 | 60 | 33 | 12 | 2.37% | 6.12% | 4.44% | 3041 | 50.49% | N/A | N/A | N/A |
| 2020-07-07 | 146.5 | 1330 | 34 | 21 | -1 | 1.58% | 5.86% | 2.63% | 2021 | 12.65% | N/A | N/A | N/A |
| 2020-07-06 | 149.5 | 1296 | 196 | 22 | 5 | 1.7% | 5.71% | 17.98% | 1794 | 294.68% | N/A | N/A | N/A |
| 2020-07-03 | 140.5 | 1100 | 46 | 17 | -1 | 1.55% | 4.84% | 4.31% | 454 | -8.26% | N/A | N/A | N/A |
| 2020-07-02 | 143.0 | 1054 | 37 | 18 | -7 | 1.71% | 4.64% | 3.57% | 495 | -71.86% | N/A | N/A | N/A |
| 2020-07-01 | 144.0 | 1017 | 3 | 25 | 0 | 2.46% | 4.48% | 0.22% | 1761 | 24.77% | N/A | N/A | N/A |
| 2020-06-30 | 142.5 | 1014 | -44 | 25 | 9 | 2.47% | 4.47% | -4.08% | 1411 | 90.88% | N/A | N/A | N/A |
| 2020-06-29 | 135.5 | 1058 | 1058 | 16 | 16 | 1.51% | 4.66% | N/A | 739 | 5587.64% | N/A | N/A | N/A |
| 2020-06-25 | 87.3 | 0 | -1080 | 0 | -17 | 0 | N/A | N/A | 13 | -97.39% | N/A | N/A | N/A |
| 2020-06-24 | 139.5 | 1080 | -5 | 17 | -5 | 1.57% | 4.76% | -0.42% | 497 | -73.04% | N/A | N/A | N/A |
| 2020-06-23 | 143.0 | 1085 | -74 | 22 | 1 | 2.03% | 4.78% | -6.27% | 1845 | -28.69% | N/A | N/A | N/A |
| 2020-06-22 | 141.0 | 1159 | 29 | 21 | 3 | 1.81% | 5.1% | 2.41% | 2588 | 25.87% | N/A | N/A | N/A |
| 2020-06-19 | 135.0 | 1130 | -90 | 18 | 5 | 1.59% | 4.98% | -7.26% | 2056 | 25.79% | N/A | N/A | N/A |
| 2020-06-18 | 128.0 | 1220 | 25 | 13 | 2 | 1.07% | 5.37% | 2.09% | 1634 | 85.86% | N/A | N/A | N/A |
| 2020-06-17 | 127.0 | 1195 | -76 | 11 | 0 | 0.92% | 5.26% | -6.07% | 879 | 281.98% | N/A | N/A | N/A |
| 2020-06-16 | 122.0 | 1271 | -17 | 11 | 0 | 0.87% | 5.6% | -1.23% | 230 | -0.09% | N/A | N/A | N/A |
| 2020-06-15 | 119.0 | 1288 | 0 | 11 | 0 | 0.85% | 5.67% | 0.0% | 230 | -58.57% | N/A | N/A | N/A |
| 2020-06-12 | 121.5 | 1288 | -107 | 11 | 0 | 0.85% | 5.67% | -7.65% | 556 | -10.92% | N/A | N/A | N/A |
| 2020-06-11 | 120.0 | 1395 | -4 | 11 | -14 | 0.79% | 6.14% | -0.32% | 624 | 110.93% | N/A | N/A | N/A |
| 2020-06-10 | 124.5 | 1399 | -38 | 25 | 9 | 1.79% | 6.16% | -2.69% | 296 | -29.02% | N/A | N/A | N/A |
| 2020-06-09 | 126.0 | 1437 | -63 | 16 | 1 | 1.11% | 6.33% | -4.24% | 417 | -32.93% | N/A | N/A | N/A |
| 2020-06-08 | 125.0 | 1500 | -24 | 15 | -2 | 1.0% | 6.61% | -1.49% | 622 | -2.83% | N/A | N/A | N/A |
| 2020-06-05 | 123.5 | 1524 | -23 | 17 | 1 | 1.12% | 6.71% | -1.47% | 640 | -30.29% | N/A | N/A | N/A |
| 2020-06-04 | 124.0 | 1547 | 95 | 16 | 3 | 1.03% | 6.81% | 6.41% | 918 | 97.47% | N/A | N/A | N/A |
| 2020-06-03 | 121.5 | 1452 | 22 | 13 | 1 | 0.9% | 6.4% | 1.59% | 465 | -61.05% | N/A | N/A | N/A |
| 2020-06-02 | 121.5 | 1430 | -9 | 12 | -2 | 0.84% | 6.3% | -0.63% | 1194 | 94.44% | N/A | N/A | N/A |
| 2020-06-01 | 124.0 | 1439 | -54 | 14 | 0 | 0.97% | 6.34% | -3.65% | 614 | 102.03% | N/A | N/A | N/A |
| 2020-05-29 | 122.0 | 1493 | 17 | 14 | -1 | 0.94% | 6.58% | 1.23% | 304 | -58.48% | N/A | N/A | N/A |
| 2020-05-28 | 121.0 | 1476 | 45 | 15 | 2 | 1.02% | 6.5% | 3.17% | 732 | -36.3% | N/A | N/A | N/A |
| 2020-05-27 | 125.0 | 1431 | 20 | 13 | 0 | 0.91% | 6.3% | 1.45% | 1149 | -58.79% | N/A | N/A | N/A |
| 2020-05-26 | 128.0 | 1411 | 186 | 13 | 4 | 0.92% | 6.21% | 15.0% | 2788 | 165.85% | N/A | N/A | N/A |
| 2020-05-25 | 122.0 | 1225 | -51 | 9 | 0 | 0.73% | 5.4% | -3.91% | 1049 | -39.38% | N/A | N/A | N/A |
| 2020-05-22 | 121.0 | 1276 | 152 | 9 | -2 | 0.71% | 5.62% | 13.54% | 1730 | -11.42% | N/A | N/A | N/A |
| 2020-05-21 | 127.0 | 1124 | -48 | 11 | -6 | 0.98% | 4.95% | -4.07% | 1953 | -55.48% | N/A | N/A | N/A |
| 2020-05-20 | 128.5 | 1172 | 94 | 17 | 6 | 1.45% | 5.16% | 8.63% | 4388 | 40.92% | N/A | N/A | N/A |
| 2020-05-19 | 118.0 | 1078 | 105 | 11 | 5 | 1.02% | 4.75% | 10.72% | 3114 | 413.08% | N/A | N/A | N/A |
| 2020-05-18 | 107.5 | 973 | 49 | 6 | 0 | 0.62% | 4.29% | 5.41% | 607 | -36.53% | N/A | N/A | N/A |
| 2020-05-15 | 106.0 | 924 | -80 | 6 | -1 | 0.65% | 4.07% | -7.92% | 956 | 24.14% | N/A | N/A | N/A |
| 2020-05-14 | 110.0 | 1004 | -56 | 7 | -2 | 0.7% | 4.42% | -5.35% | 770 | -36.49% | N/A | N/A | N/A |
| 2020-05-13 | 112.5 | 1060 | -90 | 9 | 0 | 0.85% | 4.67% | -7.71% | 1213 | 61.51% | N/A | N/A | N/A |
| 2020-05-12 | 115.0 | 1150 | 112 | 9 | 1 | 0.78% | 5.06% | 10.72% | 751 | -50.87% | N/A | N/A | N/A |
| 2020-05-11 | 118.5 | 1038 | -100 | 8 | 2 | 0.77% | 4.57% | -8.78% | 1528 | 62.6% | N/A | N/A | N/A |
| 2020-05-08 | 112.5 | 1138 | -105 | 6 | 0 | 0.53% | 5.01% | -8.41% | 940 | 79.42% | N/A | N/A | N/A |
| 2020-05-07 | 110.5 | 1243 | 8 | 6 | -1 | 0.48% | 5.47% | 0.55% | 524 | -56.33% | N/A | N/A | N/A |
| 2020-05-06 | 108.5 | 1235 | -170 | 7 | 1 | 0.57% | 5.44% | -12.12% | 1200 | 14.82% | N/A | N/A | N/A |
| 2020-05-05 | 110.5 | 1405 | -6 | 6 | 0 | 0.43% | 6.19% | -0.32% | 1045 | -21.54% | N/A | N/A | N/A |
| 2020-05-04 | 107.5 | 1411 | 81 | 6 | 2 | 0.43% | 6.21% | 5.97% | 1332 | -17.28% | N/A | N/A | N/A |
| 2020-04-30 | 111.0 | 1330 | 379 | 4 | 2 | 0.3% | 5.86% | 39.86% | 1610 | 70.75% | N/A | N/A | N/A |
| 2020-04-29 | 106.5 | 951 | 103 | 2 | 0 | 0.21% | 4.19% | 12.33% | 943 | -65.03% | N/A | N/A | N/A |
| 2020-04-28 | 106.5 | 848 | 135 | 2 | 2 | 0.24% | 3.73% | 18.79% | 2697 | 392.76% | N/A | N/A | N/A |
| 2020-04-27 | 100.0 | 713 | 59 | 0 | 0 | 0.0% | 3.14% | 9.03% | 547 | 259.89% | N/A | N/A | N/A |
| 2020-04-24 | 98.9 | 654 | -38 | 0 | 0 | 0.0% | 2.88% | -5.57% | 152 | -52.41% | N/A | N/A | N/A |
| 2020-04-23 | 100.5 | 692 | 32 | 0 | 0 | 0.0% | 3.05% | 4.81% | 319 | 5.33% | N/A | N/A | N/A |
| 2020-04-22 | 97.3 | 660 | -30 | 0 | 0 | 0.0% | 2.91% | -4.28% | 303 | -55.77% | N/A | N/A | N/A |
| 2020-04-21 | 96.9 | 690 | 46 | 0 | -1 | 0.0% | 3.04% | 7.04% | 686 | 134.97% | N/A | N/A | N/A |
| 2020-04-20 | 101.5 | 644 | -35 | 1 | 0 | 0.16% | 2.84% | -5.02% | 292 | -60.4% | N/A | N/A | N/A |
| 2020-04-17 | 99.8 | 679 | 46 | 1 | 0 | 0.15% | 2.99% | 7.17% | 737 | 4.48% | N/A | N/A | N/A |
| 2020-04-16 | 99.7 | 633 | -50 | 1 | 0 | 0.16% | 2.79% | -7.31% | 705 | 23.16% | N/A | N/A | N/A |
| 2020-04-15 | 102.5 | 683 | 76 | 1 | 0 | 0.15% | 3.01% | 12.73% | 573 | 37.06% | N/A | N/A | N/A |
| 2020-04-14 | 102.0 | 607 | 39 | 1 | 0 | 0.16% | 2.67% | 6.8% | 418 | 74.92% | N/A | N/A | N/A |
| 2020-04-13 | 98.7 | 568 | 23 | 1 | 1 | 0.18% | 2.5% | 4.17% | 239 | -24.13% | N/A | N/A | N/A |
| 2020-04-10 | 98.8 | 545 | -11 | 0 | 0 | 0.0% | 2.4% | -2.04% | 315 | -50.32% | N/A | N/A | N/A |
| 2020-04-09 | 101.5 | 556 | 41 | 0 | 0 | 0.0% | 2.45% | 7.93% | 634 | -51.82% | N/A | N/A | N/A |
| 2020-04-08 | 99.1 | 515 | 102 | 0 | 0 | 0.0% | 2.27% | 24.73% | 1316 | 137.12% | N/A | N/A | N/A |
| 2020-04-07 | 91.1 | 413 | 35 | 0 | 0 | 0.0% | 1.82% | 9.64% | 555 | 63.72% | N/A | N/A | N/A |
| 2020-04-06 | 89.9 | 378 | 8 | 0 | 0 | 0.0% | 1.66% | 1.84% | 339 | 208.18% | N/A | N/A | N/A |
| 2020-04-01 | 91.3 | 370 | 7 | 0 | 0 | 0.0% | 1.63% | 1.87% | 110 | -27.27% | N/A | N/A | N/A |
| 2020-03-31 | 91.1 | 363 | -7 | 0 | 0 | 0.0% | 1.6% | -1.84% | 151 | 68.06% | N/A | N/A | N/A |
| 2020-03-30 | 92.2 | 370 | 5 | 0 | 0 | 0.0% | 1.63% | 1.24% | 90 | -50.62% | N/A | N/A | N/A |
| 2020-03-27 | 93.2 | 365 | 3 | 0 | 0 | 0.0% | 1.61% | 1.26% | 182 | 15.34% | N/A | N/A | N/A |
| 2020-03-26 | 93.6 | 362 | 18 | 0 | 0 | 0.0% | 1.59% | 4.61% | 158 | -38.05% | N/A | N/A | N/A |
| 2020-03-25 | 93.0 | 344 | 16 | 0 | 0 | 0.0% | 1.52% | 5.56% | 255 | 93.22% | N/A | N/A | N/A |
| 2020-03-24 | 90.3 | 328 | 10 | 0 | 0 | 0.0% | 1.44% | 2.86% | 132 | -25.13% | N/A | N/A | N/A |
| 2020-03-23 | 85.8 | 318 | 318 | 0 | 0 | 0.0% | 1.4% | N/A | 176 | 141.42% | N/A | N/A | N/A |
| 2020-03-21 | 91.1 | 0 | -327 | 0 | 0 | 0 | N/A | N/A | 73 | -60.97% | N/A | N/A | N/A |
| 2020-03-20 | 91.1 | 327 | -8 | 0 | -1 | 0.0% | 1.44% | -2.7% | 187 | -71.05% | N/A | N/A | N/A |
| 2020-03-19 | 86.5 | 335 | -35 | 1 | 0 | 0.3% | 1.48% | -9.2% | 646 | 94.05% | N/A | N/A | N/A |
| 2020-03-18 | 96.1 | 370 | 1 | 1 | -1 | 0.27% | 1.63% | 0.0% | 333 | 36.5% | N/A | N/A | N/A |
| 2020-03-17 | 100.5 | 369 | -17 | 2 | 0 | 0.54% | 1.63% | -4.12% | 244 | -23.1% | N/A | N/A | N/A |
| 2020-03-16 | 102.0 | 386 | -4 | 2 | 0 | 0.52% | 1.7% | -1.16% | 317 | -21.87% | N/A | N/A | N/A |
| 2020-03-13 | 106.5 | 390 | -35 | 2 | 2 | 0.51% | 1.72% | -8.02% | 406 | 20.39% | N/A | N/A | N/A |
| 2020-03-12 | 114.5 | 425 | -74 | 0 | -1 | 0.0% | 1.87% | -15.0% | 337 | -18.73% | N/A | N/A | N/A |
| 2020-03-11 | 122.0 | 499 | 5 | 1 | 1 | 0.2% | 2.2% | 0.92% | 415 | 24.61% | N/A | N/A | N/A |
| 2020-03-10 | 119.0 | 494 | 3 | 0 | 0 | 0.0% | 2.18% | 0.93% | 333 | 116.3% | N/A | N/A | N/A |
| 2020-03-09 | 120.5 | 491 | -26 | 0 | 0 | 0.0% | 2.16% | -5.26% | 154 | 81.18% | N/A | N/A | N/A |
| 2020-03-06 | 124.5 | 517 | -10 | 0 | 0 | 0.0% | 2.28% | -1.72% | 85 | 73.47% | N/A | N/A | N/A |
| 2020-03-05 | 125.5 | 527 | 4 | 0 | 0 | 0.0% | 2.32% | 0.87% | 49 | -43.09% | N/A | N/A | N/A |
| 2020-03-04 | 124.5 | 523 | -2 | 0 | 0 | 0.0% | 2.3% | -0.43% | 86 | 43.5% | N/A | N/A | N/A |
| 2020-03-03 | 125.5 | 525 | 0 | 0 | -1 | 0.0% | 2.31% | 0.0% | 60 | -52.38% | N/A | N/A | N/A |
| 2020-03-02 | 124.0 | 525 | -2 | 1 | -3 | 0.19% | 2.31% | -0.43% | 126 | -14.58% | N/A | N/A | N/A |
| 2020-02-27 | 123.5 | 527 | -2 | 4 | 1 | 0.76% | 2.32% | -0.43% | 147 | 104.86% | N/A | N/A | N/A |
| 2020-02-26 | 127.0 | 529 | -8 | 3 | 0 | 0.57% | 2.33% | -1.69% | 72 | -57.92% | N/A | N/A | N/A |
| 2020-02-25 | 129.5 | 537 | 1 | 3 | 0 | 0.56% | 2.37% | 0.42% | 171 | -9.49% | N/A | N/A | N/A |
| 2020-02-24 | 126.5 | 536 | 3 | 3 | 0 | 0.56% | 2.36% | 0.43% | 189 | -15.98% | N/A | N/A | N/A |
| 2020-02-21 | 126.0 | 533 | 15 | 3 | 0 | 0.56% | 2.35% | 3.07% | 225 | 91.77% | N/A | N/A | N/A |
| 2020-02-20 | 129.5 | 518 | 2 | 3 | 0 | 0.58% | 2.28% | 0.44% | 117 | 69.59% | N/A | N/A | N/A |
| 2020-02-19 | 126.5 | 516 | -5 | 3 | -1 | 0.58% | 2.27% | -0.87% | 69 | 41.19% | N/A | N/A | N/A |
| 2020-02-18 | 126.0 | 521 | -5 | 4 | 0 | 0.77% | 2.29% | -1.29% | 49 | 1.87% | N/A | N/A | N/A |
| 2020-02-17 | 128.0 | 526 | -16 | 4 | 0 | 0.76% | 2.32% | -2.93% | 48 | -23.65% | N/A | N/A | N/A |
| 2020-02-14 | 130.0 | 542 | -3 | 4 | 0 | 0.74% | 2.39% | -0.42% | 63 | 3.28% | N/A | N/A | N/A |
| 2020-02-13 | 129.5 | 545 | -3 | 4 | 0 | 0.73% | 2.4% | -0.41% | 61 | 8.64% | N/A | N/A | N/A |
| 2020-02-12 | 131.0 | 548 | 7 | 4 | 1 | 0.73% | 2.41% | 1.26% | 56 | 33.69% | N/A | N/A | N/A |
| 2020-02-11 | 129.5 | 541 | -3 | 3 | 0 | 0.55% | 2.38% | -0.83% | 42 | -20.99% | N/A | N/A | N/A |
| 2020-02-10 | 127.5 | 544 | 5 | 3 | 0 | 0.55% | 2.4% | 1.27% | 53 | -48.89% | N/A | N/A | N/A |
| 2020-02-07 | 128.5 | 539 | 3 | 3 | -1 | 0.56% | 2.37% | 0.42% | 104 | 141.3% | N/A | N/A | N/A |
| 2020-02-06 | 130.5 | 536 | 0 | 4 | 0 | 0.75% | 2.36% | N/A | 43 | N/A | N/A | N/A | N/A |
