科嶠 4542 - 目標價 - 合理價

4542 科嶠 (上櫃) - 觸控面板,印刷電路板

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	24.8	1198	0	0.0%	14.84%	0.0%	1	-14.92%	0.0%	0.05%	1.08%
2022-12-26	24.8	1198	-1	0.0%	14.84%	-0.13%	1	-81.74%	0.0%	0.06%	1.32%
2022-12-23	24.5	1199	-1	0.0%	14.86%	-0.07%	7	78.0%	0.02%	0.06%	1.51%
2022-12-22	24.95	1200	2	0.0%	14.87%	0.2%	4	-4.78%	0.01%	0.06%	1.54%
2022-12-19	24.45	1198	0	0.0%	14.84%	0.0%	4	35.52%	0.01%	0.06%	1.57%
2022-12-16	25.5	1198	-1	0.0%	14.84%	-0.13%	3	55.0%	0.01%	0.4%	1.59%
2022-12-15	26.1	1199	2	0.0%	14.86%	0.2%	2	-60.1%	0.01%	0.39%	1.59%
2022-12-14	25.5	1197	0	0.0%	14.83%	0.0%	5	0.26%	0.02%	0.4%	1.59%
2022-12-13	26.0	1197	-1	0.0%	14.83%	-0.07%	5	-95.58%	0.02%	0.41%	1.74%
2022-12-09	25.35	1198	80	0.0%	14.84%	7.15%	113	4991.05%	0.35%	0.41%	1.95%
2022-12-08	25.7	1118	-1	0.0%	13.85%	-0.07%	2	-56.4%	0.01%	0.08%	1.64%
2022-12-05	25.2	1119	-3	0.0%	13.86%	-0.29%	5	-27.23%	0.02%	0.32%	1.7%
2022-12-02	25.15	1122	2	0.0%	13.9%	0.14%	7	36.65%	0.02%	0.41%	1.7%
2022-12-01	25.5	1120	2	0.0%	13.88%	0.22%	5	-20.67%	0.02%	0.42%	1.68%
2022-11-30	25.05	1118	-3	0.0%	13.85%	-0.29%	6	-91.73%	0.02%	0.48%	1.72%
2022-11-29	25.05	1121	-1	0.0%	13.89%	-0.07%	78	111.24%	0.24%	0.54%	1.8%
2022-11-25	25.0	1122	28	0.0%	13.9%	2.58%	37	359.06%	0.11%	0.55%	1.68%
2022-11-24	25.0	1094	-2	0.0%	13.55%	-0.22%	8	-69.12%	0.02%	0.63%	1.7%
2022-11-23	25.0	1096	16	0.0%	13.58%	1.49%	26	0.23%	0.08%	0.66%	1.78%
2022-11-22	24.9	1080	15	0.0%	13.38%	1.36%	26	-67.57%	0.08%	0.62%	1.84%
2022-11-21	24.9	1065	20	0.0%	13.2%	1.93%	80	27.36%	0.25%	0.57%	1.83%
2022-11-18	24.7	1045	41	0.0%	12.95%	4.1%	63	274.22%	0.2%	0.33%	1.8%
2022-11-17	25.45	1004	14	0.0%	12.44%	1.39%	16	20.32%	0.05%	0.14%	1.74%
2022-11-16	24.7	990	2	0.0%	12.27%	0.25%	14	55.56%	0.04%	0.26%	1.71%
2022-11-15	24.25	988	-7	0.0%	12.24%	-0.73%	9	200.0%	0.03%	0.44%	1.67%
2022-11-14	24.6	995	2	0.0%	12.33%	0.24%	3	-0.03%	0.01%	0.45%	1.66%
2022-11-11	24.45	993	-3	0.0%	12.3%	-0.32%	3	-94.45%	0.01%	0.51%	1.67%
2022-11-10	24.3	996	42	0.0%	12.34%	4.4%	54	-25.38%	0.17%	0.52%	1.7%
2022-11-09	24.4	954	54	0.0%	11.82%	6.01%	72	464.18%	0.22%	0.35%	1.55%
2022-11-08	24.8	900	2	0.0%	11.15%	0.18%	12	-44.06%	0.04%	0.18%	1.34%
2022-11-07	24.75	898	10	0.0%	11.13%	1.18%	22	474.01%	0.07%	0.24%	1.33%
2022-11-04	23.3	888	1	0.0%	11.0%	0.09%	4	300.2%	0.01%	0.29%	1.33%
2022-11-03	23.15	887	-1	0.0%	10.99%	-0.09%	1	-93.75%	0.0%	0.41%	1.38%
2022-11-01	22.7	888	3	0.0%	11.0%	0.27%	16	-50.0%	0.05%	0.51%	1.4%
2022-10-31	23.35	885	30	0.0%	10.97%	3.59%	32	-22.01%	0.1%	0.61%	1.38%
2022-10-28	23.5	855	40	0.0%	10.59%	4.85%	41	-4.6%	0.13%	0.58%	1.29%
2022-10-27	23.5	815	40	0.0%	10.1%	5.21%	43	26.49%	0.13%	0.67%	1.18%
2022-10-26	23.4	775	30	0.0%	9.6%	4.01%	34	-27.67%	0.11%	0.67%	1.05%
2022-10-25	23.3	745	40	0.0%	9.23%	5.73%	47	104.36%	0.15%	0.58%	0.96%
2022-10-24	23.55	705	21	0.0%	8.73%	3.07%	23	-66.79%	0.07%	0.44%	0.87%
2022-10-21	23.95	684	51	0.0%	8.47%	8.04%	69	60.11%	0.21%	0.39%	0.82%
2022-10-20	24.0	633	40	0.0%	7.84%	6.67%	43	592.06%	0.13%	0.2%	0.66%
2022-10-18	24.2	593	0	0.0%	7.35%	0.0%	6	525.0%	0.02%	0.1%	0.56%
2022-10-17	23.75	593	-1	0.0%	7.35%	-0.14%	1	-84.01%	0.0%	0.1%	0.57%
2022-10-14	23.35	594	0	0.0%	7.36%	0.0%	6	-24.22%	0.02%	0.12%	0.6%
2022-10-13	23.3	594	0	0.0%	7.36%	0.0%	8	-19.5%	0.03%	0.12%	0.61%
2022-10-12	23.8	594	0	0.0%	7.36%	0.0%	10	95.24%	0.03%	0.16%	0.6%
2022-10-07	24.45	594	0	0.0%	7.36%	0.0%	5	-27.36%	0.02%	0.2%	0.6%
2022-10-03	23.85	594	0	0.0%	7.36%	0.0%	7	-21.9%	0.02%	0.21%	0.62%
2022-09-30	23.9	594	0	0.0%	7.36%	0.0%	9	-56.42%	0.03%	0.21%	0.62%
2022-09-29	24.0	594	5	0.0%	7.36%	0.82%	21	-4.51%	0.07%	0.19%	0.6%
2022-09-28	23.7	589	15	0.0%	7.3%	2.67%	22	207.43%	0.07%	0.14%	0.55%
2022-09-27	24.05	574	0	0.0%	7.11%	0.0%	7	0.21%	0.02%	0.08%	0.49%
2022-09-22	24.05	574	0	0.0%	7.11%	0.0%	7	140.57%	0.02%	0.07%	0.49%
2022-09-21	24.6	574	0	0.0%	7.11%	0.0%	3	-50.0%	0.01%	0.11%	0.47%
2022-09-20	24.8	574	0	0.0%	7.11%	0.0%	6	200.0%	0.02%	0.12%	0.48%
2022-09-19	24.5	574	2	0.0%	7.11%	0.28%	2	-66.67%	0.01%	0.16%	0.46%
2022-09-16	24.3	572	-3	0.0%	7.09%	-0.42%	6	-67.47%	0.02%	0.18%	0.46%
2022-09-15	24.4	575	0	0.0%	7.12%	0.0%	18	202.25%	0.06%	0.19%	0.46%
2022-09-14	24.05	575	-2	0.0%	7.12%	-0.42%	6	-66.31%	0.02%	0.16%	0.44%
2022-09-13	24.0	577	1	0.0%	7.15%	0.14%	18	126.38%	0.06%	0.18%	0.42%
2022-09-12	24.15	576	0	0.0%	7.14%	0.0%	8	-16.54%	0.02%	0.14%	0.38%
2022-09-08	24.0	576	0	0.0%	7.14%	0.0%	9	-9.98%	0.03%	0.14%	0.37%
2022-09-07	24.0	576	0	0.0%	7.14%	0.0%	10	-14.7%	0.03%	0.15%	0.37%
2022-09-06	24.05	576	0	0.0%	7.14%	0.0%	12	316.1%	0.04%	0.14%	0.34%
2022-09-05	24.05	576	0	0.0%	7.14%	0.0%	3	-72.72%	0.01%	0.11%	0.31%
2022-09-02	24.0	576	3	0.0%	7.14%	0.56%	10	-8.34%	0.03%	0.12%	0.31%
2022-09-01	24.25	573	0	0.0%	7.1%	0.0%	11	84.78%	0.04%	0.09%	0.3%
2022-08-31	24.4	573	-3	0.0%	7.1%	-0.56%	6	334.83%	0.02%	0.07%	0.28%
2022-08-30	24.6	576	1	0.0%	7.14%	0.28%	1	-81.8%	0.0%	0.06%	0.33%
2022-08-29	24.8	575	-1	0.0%	7.12%	-0.28%	8	310.25%	0.03%	0.07%	0.33%
2022-08-26	24.0	576	1	0.0%	7.14%	0.28%	2	-60.06%	0.01%	0.05%	0.33%
2022-08-25	24.05	575	2	0.0%	7.12%	0.28%	5	150.4%	0.02%	0.05%	0.34%
2022-08-24	24.15	573	2	0.0%	7.1%	0.42%	2	-60.0%	0.01%	0.05%	0.35%
2022-08-23	24.15	571	0	0.0%	7.07%	0.0%	5	150.0%	0.02%	0.08%	0.35%
2022-08-22	24.5	571	0	0.0%	7.07%	0.0%	2	30.89%	0.01%	0.07%	0.37%
2022-08-19	24.85	571	1	0.0%	7.07%	0.14%	1	-72.36%	0.0%	0.08%	0.36%
2022-08-18	24.3	570	1	0.0%	7.06%	0.14%	5	-49.75%	0.02%	0.09%	0.37%
2022-08-17	24.1	569	0	0.0%	7.05%	0.0%	11	450.0%	0.03%	0.1%	0.36%
2022-08-16	24.4	569	1	0.0%	7.05%	0.14%	2	-60.01%	0.01%	0.07%	0.34%
2022-08-15	24.5	568	0	0.0%	7.04%	0.0%	5	9.84%	0.02%	0.07%	0.34%
2022-08-12	24.5	568	1	0.0%	7.04%	0.14%	4	-46.61%	0.01%	0.06%	0.32%
2022-08-11	24.35	567	1	0.0%	7.03%	0.29%	8	319.48%	0.03%	0.07%	0.33%
2022-08-09	24.35	566	1	0.0%	7.01%	0.14%	2	1.65%	0.01%	0.06%	0.34%
2022-08-08	24.45	565	1	0.0%	7.0%	0.14%	2	-33.33%	0.01%	0.13%	0.37%
2022-08-05	24.65	564	1	0.0%	6.99%	0.14%	3	-57.73%	0.01%	0.12%	0.39%
2022-08-04	24.45	563	-1	0.0%	6.98%	-0.14%	7	17.46%	0.02%	0.14%	0.4%
2022-08-03	24.8	564	1	0.0%	6.99%	0.14%	6	-72.86%	0.02%	0.13%	0.4%
2022-08-02	24.35	563	20	0.0%	6.98%	3.71%	22	1355.85%	0.07%	0.14%	0.51%
2022-08-01	24.8	543	1	0.0%	6.73%	0.15%	1	-81.14%	0.0%	0.08%	0.55%
2022-07-29	24.6	542	1	0.0%	6.72%	0.3%	8	49.45%	0.03%	0.11%	0.61%
2022-07-28	24.5	541	2	0.0%	6.7%	0.3%	5	-40.4%	0.02%	0.09%	0.61%
2022-07-27	24.0	539	0	0.0%	6.68%	0.0%	9	354.77%	0.03%	0.08%	0.69%
2022-07-26	24.2	539	0	0.0%	6.68%	0.0%	2	-79.99%	0.01%	0.06%	1.36%
2022-07-25	24.0	539	0	0.0%	6.68%	0.0%	10	900.1%	0.03%	0.06%	1.38%
2022-07-22	24.15	539	0	0.0%	6.68%	0.0%	1	-72.95%	0.0%	0.04%	1.36%
2022-07-21	24.5	539	0	0	6.68%	0.0%	3	23.23%	0.01%	0.04%	1.36%
2022-07-20	24.9	539	3	0	6.68%	0.6%	3	0.0%	0.01%	0.05%	1.46%
2022-07-19	24.5	536	0	0	6.64%	0.0%	3	189.02%	0.01%	0.07%	1.46%
2022-07-18	24.9	536	1	0	6.64%	0.15%	1	0.0%	0.0%	0.1%	1.47%
2022-07-15	24.55	535	1	0	6.63%	0.15%	1	-85.26%	0.0%	0.12%	1.47%
2022-07-14	24.6	534	5	0	6.62%	1.07%	7	-41.44%	0.02%	0.14%	1.53%
2022-07-13	24.1	529	1	0	6.55%	0.15%	12	19.96%	0.04%	0.14%	1.62%
2022-07-12	24.8	528	10	0	6.54%	1.87%	10	11.41%	0.03%	0.23%	1.59%
2022-07-11	24.05	518	0	0	6.42%	0.0%	9	28.53%	0.03%	0.3%	1.63%
2022-07-08	24.8	518	5	0	6.42%	0.94%	7	0.03%	0.02%	0.34%	1.62%
2022-07-07	23.95	513	0	0	6.36%	0.0%	7	-83.33%	0.02%	0.35%	1.65%
2022-07-06	23.9	513	30	0	6.36%	6.35%	42	27.21%	0.13%	0.42%	1.65%
2022-07-05	24.15	483	25	0	5.98%	5.47%	33	48.13%	0.1%	1.0%	1.52%
2022-07-04	23.7	458	20	0	5.67%	4.42%	22	147.66%	0.07%	0.91%	1.48%
2022-07-01	24.5	438	0	0	5.43%	0.0%	9	-68.98%	0.03%	0.86%	1.43%
2022-06-30	25.2	438	10	0	5.43%	2.45%	29	-87.29%	0.09%	0.84%	1.41%
2022-06-29	25.9	428	1	0	5.3%	0.19%	228	3703.62%	0.71%	0.86%	1.32%
2022-06-28	26.2	427	1	0	5.29%	0.19%	6	0.0%	0.02%	0.15%	0.69%
2022-06-27	26.2	426	1	0	5.28%	0.19%	6	471.43%	0.02%	0.16%	0.72%
2022-06-24	26.45	425	1	0	5.27%	0.38%	1	-97.02%	0.0%	0.15%	0.75%
2022-06-23	25.9	424	31	0	5.25%	7.8%	35	3422.7%	0.11%	0.21%	0.76%
2022-06-22	26.0	393	1	0	4.87%	0.21%	1	-88.89%	0.0%	0.2%	0.72%
2022-06-21	26.1	392	-1	0	4.86%	-0.21%	9	800.0%	0.03%	0.21%	0.76%
2022-06-20	25.9	393	1	0	4.87%	0.21%	1	-95.01%	0.0%	0.25%	0.77%
2022-06-17	25.65	392	1	0	4.86%	0.41%	20	-42.75%	0.06%	0.26%	0.88%
2022-06-16	26.35	391	1	0	4.84%	0.21%	35	1650.05%	0.11%	0.26%	1.02%
2022-06-15	26.5	390	1	0	4.83%	0.21%	2	-91.32%	0.01%	0.17%	1.02%
2022-06-14	26.4	389	3	0	4.82%	0.84%	23	361.0%	0.07%	0.17%	1.09%
2022-06-13	26.55	386	0	0	4.78%	0.0%	5	-72.22%	0.02%	0.16%	1.04%
2022-06-10	27.0	386	-1	0	4.78%	-0.21%	18	200.0%	0.06%	0.16%	1.08%
2022-06-09	27.6	387	-1	0	4.79%	-0.42%	6	200.0%	0.02%	0.11%	1.07%
2022-06-08	27.5	388	2	0	4.81%	0.63%	2	-90.0%	0.01%	0.1%	1.09%
2022-06-07	27.1	386	-11	0	4.78%	-2.85%	20	233.33%	0.06%	0.16%	1.35%
2022-06-06	27.3	397	0	0	4.92%	0.0%	6	500.0%	0.02%	0.15%	1.55%
2022-06-02	28.0	397	1	0	4.92%	0.2%	1	-50.0%	0.0%	0.18%	1.53%
2022-06-01	27.9	396	0	0	4.91%	0.0%	2	-90.95%	0.01%	0.19%	1.54%
2022-05-31	28.0	396	2	0	4.91%	0.61%	22	22.78%	0.07%	0.25%	1.56%
2022-05-30	28.45	394	11	0	4.88%	2.74%	18	19.95%	0.06%	0.23%	1.8%
2022-05-27	28.5	383	14	0	4.75%	3.94%	15	400.2%	0.05%	0.21%	1.77%
2022-05-26	27.7	369	1	0	4.57%	0.22%	3	-87.5%	0.01%	0.28%	1.73%
2022-05-25	27.7	368	-2	0	4.56%	-0.44%	24	84.62%	0.07%	0.46%	1.72%
2022-05-24	27.55	370	3	0	4.58%	0.66%	13	-0.76%	0.04%	0.51%	1.66%
2022-05-23	28.3	367	-3	0	4.55%	-0.66%	13	-63.64%	0.04%	0.54%	1.65%
2022-05-20	28.3	370	22	0	4.58%	6.26%	36	-43.7%	0.11%	0.52%	1.66%
2022-05-19	27.95	348	49	0	4.31%	16.49%	64	72.46%	0.2%	0.46%	1.57%
2022-05-18	28.1	299	1	0	3.7%	0.27%	37	54.62%	0.11%	0.31%	1.4%
2022-05-17	27.0	298	10	0	3.69%	3.36%	24	242.81%	0.07%	0.24%	1.31%
2022-05-16	26.7	288	2	0	3.57%	0.85%	7	-56.24%	0.02%	0.43%	1.28%
2022-05-13	27.1	286	15	0	3.54%	5.36%	16	-0.01%	0.05%	0.67%	1.32%
2022-05-12	26.9	271	10	0	3.36%	4.02%	16	13.39%	0.05%	0.62%	1.34%
2022-05-11	27.0	261	10	0	3.23%	3.86%	14	-83.33%	0.04%	0.58%	1.34%
2022-05-10	27.5	251	53	0	3.11%	26.94%	84	0.63%	0.26%	0.56%	1.35%
2022-05-09	27.65	198	79	0	2.45%	66.67%	84	8310.0%	0.26%	0.61%	1.14%
2022-05-06	27.15	119	1	0	1.47%	0.68%	1	-50.0%	0.0%	0.37%	0.98%
2022-05-05	27.05	118	0	0	1.46%	0.0%	2	-80.0%	0.01%	0.37%	1.1%
2022-05-04	27.0	118	1	0	1.46%	0.69%	10	-90.0%	0.03%	0.37%	1.16%
2022-05-03	27.3	117	93	0	1.45%	383.33%	100	1150.0%	0.31%	0.35%	1.15%
2022-04-29	26.9	24	3	0	0.3%	15.38%	8	699.2%	0.02%	0.08%	0.87%
2022-04-28	27.0	21	1	0	0.26%	4.0%	1	-49.98%	0.0%	0.1%	0.86%
2022-04-27	26.75	20	1	0	0.25%	4.17%	2	0.0%	0.01%	0.12%	0.93%
2022-04-26	27.0	19	2	0	0.24%	14.29%	2	-83.68%	0.01%	0.14%	0.94%
2022-04-25	26.7	17	10	0	0.21%	133.33%	12	-19.65%	0.04%	0.16%	0.94%
2022-04-22	26.7	7	0	0	0.09%	0.0%	15	90.75%	0.05%	0.17%	0.92%
2022-04-21	26.35	7	-6	0	0.09%	-43.75%	8	-11.12%	0.02%	0.18%	0.9%
2022-04-20	26.4	13	1	0	0.16%	6.67%	9	12.51%	0.03%	0.23%	0.96%
2022-04-18	26.9	12	1	0	0.15%	7.14%	8	-42.23%	0.02%	0.25%	0.94%
2022-04-15	26.65	11	-8	0	0.14%	-41.67%	13	-31.49%	0.04%	0.27%	0.96%
2022-04-14	26.95	19	-4	0	0.24%	-14.29%	20	-12.12%	0.06%	0.28%	0.99%
2022-04-13	27.2	23	1	0	0.28%	3.7%	23	58.98%	0.07%	0.32%	0.98%
2022-04-12	27.8	22	2	0	0.27%	8.0%	14	-11.62%	0.04%	0.37%	0.96%
2022-04-11	27.95	20	2	0	0.25%	13.64%	16	-3.73%	0.05%	0.39%	0.94%
2022-04-08	28.2	18	3	0	0.22%	15.79%	17	-47.11%	0.05%	0.36%	0.92%
2022-04-07	27.55	15	2	0	0.19%	18.75%	32	-18.97%	0.1%	0.34%	0.94%
2022-04-06	27.4	13	13	0	0.16%	N/A	39	87.49%	0.12%	0.25%	1.0%
2022-04-01	26.95	0	-1	0	N/A	N/A	21	201.83%	0.07%	0.21%	1.0%
2022-03-31	26.55	1	0	0	0.01%	0.0%	7	-22.15%	0.02%	0.16%	0.96%
2022-03-30	26.7	1	0	0	0.01%	0.0%	9	80.12%	0.03%	0.14%	1.0%
2022-03-29	26.45	1	0	0	0.01%	0.0%	5	-79.21%	0.02%	0.13%	0.99%
2022-03-28	26.45	1	0	0	0.01%	0.0%	24	297.88%	0.07%	0.14%	1.03%
2022-03-25	26.6	1	0	0	0.01%	0.0%	6	202.25%	0.02%	0.16%	1.18%
2022-03-24	26.5	1	0	0	0.01%	0.0%	2	-62.67%	0.01%	0.15%	1.27%
2022-03-23	26.45	1	0	0	0.01%	0.0%	5	-40.48%	0.02%	0.18%	1.28%
2022-03-22	26.15	1	0	0	0.01%	0.0%	9	-68.03%	0.03%	0.24%	1.4%
2022-03-21	26.2	1	0	0	0.01%	0.0%	28	837.63%	0.09%	0.27%	1.49%
2022-03-18	26.35	1	0	0	0.01%	0.0%	3	-78.71%	0.01%	0.23%	1.41%
2022-03-17	26.35	1	1	0	0.01%	N/A	14	-38.67%	0.04%	0.24%	1.43%
2022-03-16	26.0	0	0	0	N/A	N/A	23	27.78%	0.07%	0.23%	1.43%
2022-03-15	26.0	0	0	0	N/A	N/A	18	19.94%	0.06%	0.23%	1.39%
2022-03-14	26.7	0	0	0	N/A	N/A	15	102.8%	0.05%	0.34%	1.4%
2022-03-11	26.3	0	0	0	N/A	N/A	7	-26.0%	0.02%	0.41%	1.43%
2022-03-10	26.15	0	0	0	N/A	N/A	10	-58.33%	0.03%	0.41%	1.53%
2022-03-09	26.0	0	0	0	N/A	N/A	24	-54.72%	0.07%	0.45%	1.53%
2022-03-08	25.5	0	0	0	N/A	N/A	53	39.47%	0.16%	0.38%	1.49%
2022-03-07	26.75	0	0	0	N/A	N/A	38	322.22%	0.12%	0.29%	1.37%
2022-03-04	27.65	0	0	0	N/A	N/A	9	-57.14%	0.03%	0.27%	1.49%
2022-03-03	27.85	0	0	0	N/A	N/A	21	567.09%	0.07%	0.36%	1.73%
2022-03-02	27.85	0	0	0	N/A	N/A	3	-85.01%	0.01%	0.29%	1.85%
2022-03-01	28.05	0	0	0	N/A	N/A	21	-9.44%	0.07%	0.43%	2.12%
2022-02-25	27.85	0	0	0	N/A	N/A	23	-29.77%	0.08%	0.47%	2.11%
2022-02-24	26.4	0	0	0	N/A	N/A	33	1212.4%	0.12%	0.41%	2.05%
2022-02-23	27.1	0	0	0	N/A	N/A	2	-94.01%	0.01%	0.32%	2.04%
2022-02-22	27.0	0	0	0	N/A	N/A	42	30.87%	0.15%	0.36%	2.26%
2022-02-21	27.8	0	0	0	N/A	N/A	32	432.27%	0.11%	0.25%	2.73%
2022-02-18	28.1	0	0	0	N/A	N/A	6	-24.62%	0.02%	0.22%	2.95%
2022-02-17	28.15	0	0	0	N/A	N/A	8	-46.67%	0.03%	0.28%	3.74%
2022-02-16	28.15	0	0	0	N/A	N/A	15	36.25%	0.05%	0.38%	5.84%
2022-02-15	28.25	0	0	0	N/A	N/A	11	-47.58%	0.04%	0.36%	7.14%
2022-02-14	28.2	0	0	0	N/A	N/A	21	-16.01%	0.07%	0.37%	7.29%
2022-02-11	28.6	0	0	0	N/A	N/A	25	-28.56%	0.09%	0.35%	7.33%
2022-02-10	29.35	0	0	0	N/A	N/A	35	249.93%	0.12%	0.52%	7.56%
2022-02-09	29.1	0	0	0	N/A	N/A	10	-23.06%	0.04%	0.67%	8.05%
2022-02-08	28.8	0	0	0	N/A	N/A	13	-24.88%	0.05%	0.83%	8.1%
2022-02-07	28.8	0	0	0	N/A	N/A	17	-76.29%	0.06%	1.07%	8.19%
2022-01-26	28.2	0	0	0	N/A	N/A	73	-5.88%	0.26%	1.07%	8.16%
2022-01-25	28.45	0	0	0	N/A	N/A	77	41.02%	0.27%	0.83%	7.92%
2022-01-24	28.45	0	0	0	N/A	N/A	55	-30.38%	0.19%	0.67%	7.82%
2022-01-21	28.15	0	0	0	N/A	N/A	79	313.61%	0.28%	0.71%	7.69%
2022-01-20	28.95	0	0	0	N/A	N/A	19	279.04%	0.07%	1.04%	7.49%
2022-01-19	28.7	0	0	0	N/A	N/A	5	-83.97%	0.02%	1.31%	7.52%
2022-01-18	29.05	0	0	0	N/A	N/A	31	-51.66%	0.11%	2.1%	7.6%
2022-01-17	29.6	0	0	0	N/A	N/A	65	-62.74%	0.23%	4.12%	7.64%
2022-01-14	29.95	0	0	0	N/A	N/A	174	87.04%	0.62%	5.24%	7.56%
2022-01-13	32.0	0	0	0	N/A	N/A	93	-59.27%	0.33%	4.81%	6.94%
2022-01-12	31.5	0	0	0	N/A	N/A	229	-62.02%	0.81%	4.59%	6.63%
2022-01-11	33.3	0	0	0	N/A	N/A	603	57.6%	2.13%	4.1%	5.87%
2022-01-10	30.55	0	0	0	N/A	N/A	382	622.12%	1.35%	2.59%	3.79%
2022-01-07	27.8	0	0	0	N/A	N/A	53	65.08%	0.19%	1.33%	2.57%
2022-01-06	27.7	0	0	0	N/A	N/A	32	-64.55%	0.11%	1.27%	2.41%
2022-01-05	27.85	0	0	0	N/A	N/A	90	-48.13%	0.32%	1.18%	2.32%
2022-01-04	27.7	0	0	0	N/A	N/A	174	598.24%	0.62%	0.88%	2.09%
2022-01-03	28.45	0	0	0	N/A	N/A	25	-32.45%	0.09%	0.45%	1.48%
2021-12-30	28.0	0	0	0	N/A	N/A	37	362.63%	0.13%	0.42%	1.4%
2021-12-29	27.6	0	0	0	N/A	N/A	8	60.06%	0.03%	0.37%	1.28%
2021-12-28	27.7	0	0	0	N/A	N/A	5	-90.31%	0.02%	0.44%	1.27%
2021-12-27	28.5	0	0	0	N/A	N/A	51	222.31%	0.18%	0.51%	1.27%
2021-12-24	27.5	0	0	0	N/A	N/A	16	-31.93%	0.06%	0.48%	1.1%
2021-12-23	27.5	0	0	0	N/A	N/A	23	-16.59%	0.08%	0.57%	1.05%
2021-12-22	27.1	0	0	0	N/A	N/A	28	8.46%	0.1%	0.49%	0.97%
2021-12-21	26.9	0	0	0	N/A	N/A	26	-38.95%	0.09%	0.41%	0.93%
2021-12-20	26.85	0	0	0	N/A	N/A	42	1.4%	0.15%	0.37%	0.84%
2021-12-17	26.8	0	0	0	N/A	N/A	42	4100.0%	0.15%	0.27%	0.71%
2021-12-16	26.2	0	0	0	N/A	N/A	1	-77.26%	0.0%	0.26%	0.64%
2021-12-15	25.85	0	0	0	N/A	N/A	4	-70.68%	0.02%	0.27%	0.64%
2021-12-14	26.0	0	0	0	N/A	N/A	15	7.14%	0.05%	0.29%	0.63%
2021-12-10	26.45	0	0	0	N/A	N/A	14	-63.16%	0.05%	0.33%	0.61%
2021-12-09	26.0	0	0	0	N/A	N/A	38	533.12%	0.13%	0.28%	0.61%
2021-12-08	26.65	0	0	0	N/A	N/A	6	-24.98%	0.02%	0.16%	0.5%
2021-12-07	26.65	0	0	0	N/A	N/A	8	-69.23%	0.03%	0.15%	0.49%
2021-12-01	26.4	0	0	0	N/A	N/A	26	1200.0%	0.09%	0.13%	0.52%
2021-11-30	27.5	0	0	0	N/A	N/A	2	0.0%	0.01%	0.06%	0.46%
2021-11-29	27.4	0	0	0	N/A	N/A	2	-50.02%	0.01%	0.06%	0.52%
2021-11-26	27.8	0	0	0	N/A	N/A	4	33.4%	0.01%	0.07%	0.62%
2021-11-25	27.0	0	0	0	N/A	N/A	3	-54.13%	0.01%	0.06%	0.61%
2021-11-24	27.45	0	0	0	N/A	N/A	6	227.0%	0.02%	0.1%	0.61%
2021-11-23	26.45	0	0	0	N/A	N/A	2	-34.43%	0.01%	0.09%	0.66%
2021-11-22	26.6	0	0	0	N/A	N/A	3	205.0%	0.01%	0.09%	0.74%
2021-11-19	26.7	0	0	0	N/A	N/A	1	-93.75%	0.0%	0.17%	0.77%
2021-11-18	26.75	0	0	0	N/A	N/A	16	540.26%	0.06%	0.17%	0.78%
2021-11-17	26.2	0	0	0	N/A	N/A	2	-34.24%	0.01%	0.11%	0.75%
2021-11-16	27.35	0	0	0	N/A	N/A	3	-84.21%	0.01%	0.13%	0.75%
2021-11-15	26.15	0	0	0	N/A	N/A	24	2306.0%	0.09%	0.17%	0.78%
2021-11-12	26.8	0	0	0	N/A	N/A	1	0.0%	0.0%	0.11%	0.72%
2021-11-11	26.55	0	0	0	N/A	N/A	1	-87.5%	0.0%	0.12%	0.72%
2021-11-10	26.55	0	0	0	N/A	N/A	8	-43.11%	0.03%	0.17%	0.75%
2021-11-09	26.5	0	0	0	N/A	N/A	14	130.63%	0.05%	0.17%	0.84%
2021-11-08	27.1	0	0	0	N/A	N/A	6	21.98%	0.02%	0.2%	1.02%
2021-11-05	27.1	0	0	0	N/A	N/A	5	-68.94%	0.02%	0.28%	1.54%
2021-11-04	26.4	0	0	0	N/A	N/A	16	101.0%	0.06%	0.27%	1.56%
2021-11-03	26.1	0	0	0	N/A	N/A	8	-61.86%	0.03%	0.22%	1.55%
2021-11-02	25.9	0	0	0	N/A	N/A	21	-25.09%	0.07%	0.27%	1.54%
2021-11-01	25.95	0	0	0	N/A	N/A	28	1301.65%	0.1%	0.28%	1.48%
2021-10-29	26.15	0	0	0	N/A	N/A	2	-50.0%	0.01%	0.22%	1.42%
2021-10-28	25.95	0	0	0	N/A	N/A	4	-80.97%	0.01%	0.23%	1.43%
2021-10-27	25.75	0	0	0	N/A	N/A	21	-11.59%	0.07%	0.24%	1.46%
2021-10-26	25.5	0	0	0	N/A	N/A	23	98.17%	0.08%	0.18%	1.42%
2021-10-25	27.0	0	0	0	N/A	N/A	12	200.0%	0.04%	0.13%	1.35%
2021-10-22	26.5	0	0	0	N/A	N/A	4	-50.0%	0.01%	0.12%	1.33%
2021-10-21	26.5	0	0	0	N/A	N/A	8	300.0%	0.03%	0.11%	1.32%
2021-10-20	26.7	0	0	0	N/A	N/A	2	-82.21%	0.01%	0.11%	1.31%
2021-10-19	26.7	0	0	0	N/A	N/A	11	52.22%	0.04%	0.22%	1.34%
2021-10-18	26.3	0	0	0	N/A	N/A	7	269.2%	0.03%	0.41%	1.33%
2021-10-15	26.65	0	0	0	N/A	N/A	2	-77.78%	0.01%	0.93%	1.42%
2021-10-14	26.4	0	0	0	N/A	N/A	9	-72.74%	0.03%	0.95%	1.49%
2021-10-13	26.9	0	0	0	N/A	N/A	33	-48.42%	0.12%	0.97%	1.58%
2021-10-12	27.0	0	0	0	N/A	N/A	64	-58.46%	0.23%	0.88%	1.48%
2021-10-08	29.2	0	0	0	N/A	N/A	154	1441.16%	0.54%	0.66%	1.27%
2021-10-07	27.4	0	0	0	N/A	N/A	10	-25.92%	0.04%	0.15%	0.76%
2021-10-06	27.4	0	0	0	N/A	N/A	13	107.68%	0.05%	0.14%	0.82%
2021-10-05	27.5	0	0	0	N/A	N/A	6	116.67%	0.02%	0.14%	0.78%
2021-10-04	26.4	0	0	0	N/A	N/A	3	-70.03%	0.01%	0.14%	0.76%
2021-10-01	25.8	0	0	0	N/A	N/A	10	43.0%	0.04%	0.14%	0.79%
2021-09-30	26.3	0	0	0	N/A	N/A	7	-41.67%	0.02%	0.14%	0.82%
2021-09-29	26.8	0	0	0	N/A	N/A	12	33.33%	0.04%	0.12%	0.84%
2021-09-28	26.8	0	0	0	N/A	N/A	9	200.0%	0.03%	0.09%	0.85%
2021-09-27	26.8	0	0	0	N/A	N/A	3	-62.5%	0.01%	0.09%	0.85%
2021-09-24	26.85	0	0	0	N/A	N/A	8	692.08%	0.03%	0.11%	0.84%
2021-09-23	26.5	0	0	0	N/A	N/A	1	-79.8%	0.0%	0.21%	0.83%
2021-09-22	26.1	0	0	0	N/A	N/A	5	-44.51%	0.02%	0.28%	0.84%
2021-09-17	26.3	0	0	0	N/A	N/A	9	0.08%	0.03%	0.39%	0.84%
2021-09-16	26.6	0	0	0	N/A	N/A	9	-73.52%	0.03%	0.37%	0.82%
2021-09-15	26.75	0	0	0	N/A	N/A	34	54.55%	0.12%	0.35%	0.81%
2021-09-14	25.5	0	0	0	N/A	N/A	22	-37.33%	0.08%	0.27%	0.78%
2021-09-13	26.15	0	0	0	N/A	N/A	35	777.55%	0.12%	0.28%	0.75%
2021-09-10	25.45	0	0	0	N/A	N/A	4	-20.0%	0.01%	0.17%	0.7%
2021-09-09	25.4	0	0	0	N/A	N/A	5	-50.14%	0.02%	0.16%	0.72%
2021-09-08	25.5	0	0	0	N/A	N/A	10	-60.04%	0.04%	0.17%	0.85%
2021-09-07	26.4	0	0	0	N/A	N/A	25	527.5%	0.09%	0.21%	1.73%
2021-09-06	25.0	0	0	0	N/A	N/A	4	300.0%	0.01%	0.16%	2.05%
2021-09-03	25.65	0	0	0	N/A	N/A	1	-88.93%	0.0%	0.2%	2.58%
2021-09-02	25.7	0	0	0	N/A	N/A	9	-57.02%	0.03%	0.23%	2.93%
2021-09-01	25.95	0	0	0	N/A	N/A	21	90.64%	0.07%	0.2%	4.29%
2021-08-31	25.95	0	0	0	N/A	N/A	11	-27.46%	0.04%	0.14%	5.1%
2021-08-30	25.65	0	0	0	N/A	N/A	15	89.9%	0.05%	0.12%	5.32%
2021-08-27	25.55	0	0	0	N/A	N/A	8	700.0%	0.03%	0.08%	5.4%
2021-08-26	26.15	0	0	0	N/A	N/A	1	-75.58%	0.0%	0.06%	5.98%
2021-08-25	26.0	0	0	0	N/A	N/A	4	-33.31%	0.01%	0.08%	6.16%
2021-08-24	26.15	0	0	0	N/A	N/A	6	47.56%	0.02%	0.16%	6.25%
2021-08-23	26.15	0	0	0	N/A	N/A	4	91.66%	0.01%	0.18%	6.74%
2021-08-20	26.15	0	0	0	N/A	N/A	2	-65.78%	0.01%	0.24%	7.59%
2021-08-19	25.0	0	0	0	N/A	N/A	6	-74.67%	0.02%	0.27%	8.13%
2021-08-18	26.0	0	0	0	N/A	N/A	25	78.93%	0.09%	0.4%	8.19%
2021-08-17	26.0	0	0	0	N/A	N/A	14	-33.43%	0.05%	1.23%	8.12%
2021-08-16	25.7	0	0	0	N/A	N/A	21	131.02%	0.07%	1.58%	8.11%
2021-08-13	27.95	0	0	0	N/A	N/A	9	-78.84%	0.03%	2.05%	8.16%
2021-08-12	28.7	0	0	0	N/A	N/A	43	-83.46%	0.15%	2.38%	8.28%
2021-08-11	28.1	0	0	0	N/A	N/A	260	126.1%	0.92%	3.61%	8.18%
2021-08-10	31.0	0	0	0	N/A	N/A	115	-24.83%	0.41%	3.58%	7.53%
2021-08-09	29.55	0	0	0	N/A	N/A	153	50.0%	0.54%	3.43%	7.32%
2021-08-06	31.95	0	0	0	N/A	N/A	102	-74.03%	0.36%	3.02%	7.07%
2021-08-05	34.0	0	0	0	N/A	N/A	392	57.28%	1.39%	3.27%	7.66%
2021-08-04	33.25	0	0	0	N/A	N/A	249	237.53%	0.88%	2.06%	6.3%
2021-08-03	30.25	0	0	0	N/A	N/A	74	105.56%	0.26%	1.29%	5.47%
2021-08-02	27.5	0	0	0	N/A	N/A	36	-79.32%	0.13%	1.54%	5.21%
2021-07-30	28.1	0	0	0	N/A	N/A	174	247.75%	0.62%	2.28%	6.23%
2021-07-29	28.0	0	0	0	N/A	N/A	50	59.4%	0.18%	2.21%	5.84%
2021-07-28	28.7	0	0	0	N/A	N/A	31	-78.36%	0.11%	2.11%	6.37%
2021-07-27	29.6	0	0	0	N/A	N/A	145	-40.8%	0.51%	2.03%	6.27%
2021-07-26	32.85	0	0	0	N/A	N/A	245	60.58%	0.87%	1.55%	5.76%
2021-07-23	29.9	0	0	0	N/A	N/A	152	563.7%	0.54%	0.8%	4.92%
2021-07-22	27.2	0	0	0	N/A	N/A	23	186.78%	0.08%	0.42%	4.39%
2021-07-21	26.95	0	0	0	N/A	N/A	8	-11.05%	0.03%	0.39%	4.33%
2021-07-19	27.05	0	0	0	N/A	N/A	9	-73.9%	0.03%	0.63%	4.32%
2021-07-16	27.25	0	0	0	N/A	N/A	34	-20.11%	0.12%	0.79%	4.36%
2021-07-15	27.05	0	0	0	N/A	N/A	43	196.25%	0.15%	0.97%	4.31%
2021-07-14	26.5	0	0	0	N/A	N/A	14	-81.31%	0.05%	1.76%	4.18%
2021-07-13	26.5	0	0	0	N/A	N/A	78	45.79%	0.28%	1.74%	4.22%
2021-07-12	25.55	0	0	0	N/A	N/A	53	-36.34%	0.19%	1.52%	3.99%
2021-07-09	26.0	0	0	0	N/A	N/A	84	-68.72%	0.3%	1.33%	3.85%
2021-07-08	26.95	0	0	0	N/A	N/A	269	3703.99%	0.95%	2.18%	3.69%
2021-07-07	24.5	0	0	0	N/A	N/A	7	-52.85%	0.02%	1.45%	2.75%
2021-07-06	24.5	0	0	0	N/A	N/A	15	1247.71%	0.05%	2.14%	2.73%
2021-07-05	24.35	0	0	0	N/A	N/A	1	-99.66%	0.0%	2.09%	2.69%
2021-07-02	25.2	0	0	0	N/A	N/A	323	405.4%	1.14%	2.09%	2.71%
2021-07-01	24.5	0	0	0	N/A	N/A	64	-68.18%	0.23%	0.97%	1.57%
2021-06-30	25.55	0	0	0	N/A	N/A	201	20025.8%	0.71%	0.76%	1.41%
2021-06-29	23.25	0	0	0	N/A	N/A	1	-50.0%	0.0%	0.07%	0.71%
2021-06-28	23.25	0	0	0	N/A	N/A	2	-66.67%	0.01%	0.08%	0.71%
2021-06-25	24.05	0	0	0	N/A	N/A	6	20.0%	0.02%	0.14%	0.71%
2021-06-24	24.05	0	0	0	N/A	N/A	5	-16.67%	0.02%	0.2%	0.71%
2021-06-23	24.95	0	0	0	N/A	N/A	6	100.0%	0.02%	0.2%	0.74%
2021-06-22	24.7	0	0	0	N/A	N/A	3	-85.71%	0.01%	0.28%	0.76%
2021-06-21	24.7	0	0	0	N/A	N/A	21	0.0%	0.07%	0.31%	0.79%
2021-06-18	24.1	0	0	0	N/A	N/A	21	199.96%	0.07%	0.29%	0.81%
2021-06-17	24.0	0	0	0	N/A	N/A	7	-73.48%	0.02%	0.35%	0.82%
2021-06-16	24.0	0	0	0	N/A	N/A	26	103.08%	0.09%	0.34%	0.84%
2021-06-15	23.75	0	0	0	N/A	N/A	13	-7.25%	0.05%	0.25%	0.77%
2021-06-11	23.0	0	0	0	N/A	N/A	14	-64.15%	0.05%	0.21%	0.74%
2021-06-10	22.7	0	0	0	N/A	N/A	39	1203.37%	0.14%	0.19%	0.72%
2021-06-09	21.5	0	0	0	N/A	N/A	3	200.0%	0.01%	0.05%	0.63%
2021-06-08	22.0	0	0	0	N/A	N/A	1	-66.67%	0.0%	0.11%	0.68%
2021-06-07	22.0	0	0	0	N/A	N/A	3	-52.72%	0.01%	0.11%	0.72%
2021-06-01	22.0	0	0	0	N/A	N/A	6	533.23%	0.02%	0.11%	0.76%
2021-05-31	21.5	0	0	0	N/A	N/A	1	-94.55%	0.0%	0.09%	0.78%
2021-05-28	21.95	0	0	0	N/A	N/A	18	513.33%	0.07%	0.11%	0.81%
2021-05-27	20.8	0	0	0	N/A	N/A	3	199.7%	0.01%	0.09%	0.75%
2021-05-24	20.5	0	0	0	N/A	N/A	1	-49.95%	0.0%	0.12%	0.78%
2021-05-21	20.3	0	0	0	N/A	N/A	2	-66.67%	0.01%	0.16%	0.78%
2021-05-19	20.95	0	0	0	N/A	N/A	6	-57.14%	0.02%	0.25%	0.82%
2021-05-18	20.8	0	0	0	N/A	N/A	14	32.87%	0.05%	0.31%	0.93%
2021-05-17	19.5	0	0	0	N/A	N/A	10	-12.23%	0.04%	0.3%	0.99%
2021-05-13	21.0	0	0	0	N/A	N/A	12	-56.03%	0.04%	0.29%	1.32%
2021-05-12	21.0	0	0	0	N/A	N/A	27	18.7%	0.1%	0.27%	1.36%
2021-05-11	23.1	0	0	0	N/A	N/A	23	76.77%	0.08%	0.2%	1.31%
2021-05-10	23.85	0	0	0	N/A	N/A	13	71.97%	0.05%	0.16%	1.33%
2021-05-07	23.5	0	0	0	N/A	N/A	7	46.77%	0.03%	0.18%	1.68%
2021-05-06	24.0	0	0	0	N/A	N/A	5	-37.89%	0.02%	0.2%	1.7%
2021-05-05	23.6	0	0	0	N/A	N/A	8	-27.99%	0.03%	0.22%	1.75%
2021-05-04	23.0	0	0	0	N/A	N/A	11	-41.19%	0.04%	0.24%	1.85%
2021-05-03	24.0	0	0	0	N/A	N/A	19	76.42%	0.07%	0.24%	1.87%
2021-04-29	24.2	0	0	0	N/A	N/A	11	-14.55%	0.04%	0.17%	1.82%
2021-04-28	24.0	0	0	0	N/A	N/A	13	-7.17%	0.05%	0.17%	1.83%
2021-04-27	24.1	0	0	0	N/A	N/A	14	52.23%	0.05%	0.13%	1.84%
2021-04-26	24.1	0	0	0	N/A	N/A	9	736.36%	0.03%	0.13%	1.8%
2021-04-23	24.2	0	0	0	N/A	N/A	1	-89.52%	0.0%	0.22%	1.82%
2021-04-22	24.8	0	0	0	N/A	N/A	10	937.55%	0.04%	0.33%	1.86%
2021-04-21	24.95	0	0	0	N/A	N/A	1	-92.77%	0.0%	0.67%	1.87%
2021-04-20	24.95	0	0	0	N/A	N/A	14	-62.16%	0.05%	0.74%	1.89%
2021-04-19	24.95	0	0	0	N/A	N/A	37	19.36%	0.13%	0.73%	1.87%
2021-04-16	24.5	0	0	0	N/A	N/A	31	-70.56%	0.11%	0.71%	1.78%
2021-04-15	24.95	0	0	0	N/A	N/A	105	376.49%	0.37%	0.99%	1.69%
2021-04-14	24.3	0	0	0	N/A	N/A	22	83.72%	0.08%	0.67%	1.36%
2021-04-13	24.75	0	0	0	N/A	N/A	12	-59.92%	0.04%	0.66%	1.32%
2021-04-12	24.5	0	0	0	N/A	N/A	30	-73.0%	0.11%	0.74%	1.31%
2021-04-09	25.0	0	0	0	N/A	N/A	111	636.0%	0.39%	0.7%	1.25%
2021-04-08	24.0	0	0	0	N/A	N/A	15	-13.7%	0.05%	0.32%	0.93%
2021-04-07	24.0	0	0	0	N/A	N/A	17	-51.79%	0.06%	0.32%	0.89%
2021-04-06	23.95	0	0	0	N/A	N/A	36	89.05%	0.13%	0.32%	0.94%
2021-04-01	24.0	0	0	0	N/A	N/A	19	519.35%	0.07%	0.2%	0.85%
2021-03-31	23.5	0	0	0	N/A	N/A	3	-79.33%	0.01%	0.18%	0.89%
2021-03-30	23.6	0	0	0	N/A	N/A	15	-8.83%	0.05%	0.21%	0.94%
2021-03-29	23.8	0	0	0	N/A	N/A	16	721.83%	0.06%	0.21%	1.03%
2021-03-26	23.6	0	0	0	N/A	N/A	2	-86.87%	0.01%	0.17%	1.21%
2021-03-25	24.05	0	0	0	N/A	N/A	15	38.21%	0.05%	0.19%	1.45%
2021-03-23	23.2	0	0	0	N/A	N/A	11	-29.29%	0.04%	0.19%	1.46%
2021-03-22	23.2	0	0	0	N/A	N/A	15	212.0%	0.06%	0.17%	1.5%
2021-03-19	24.0	0	0	0	N/A	N/A	5	-37.5%	0.02%	0.16%	1.5%
2021-03-18	24.0	0	0	0	N/A	N/A	8	-39.49%	0.03%	0.17%	1.69%
2021-03-17	24.0	0	0	0	N/A	N/A	13	117.22%	0.05%	0.17%	1.73%
2021-03-16	24.0	0	0	0	N/A	N/A	6	-47.95%	0.02%	0.17%	1.68%
2021-03-15	24.5	0	0	0	N/A	N/A	11	37.91%	0.04%	0.22%	1.66%
2021-03-12	23.5	0	0	0	N/A	N/A	8	-8.62%	0.03%	0.2%	1.63%
2021-03-11	23.9	0	0	0	N/A	N/A	9	-29.15%	0.03%	0.28%	1.7%
2021-03-10	23.3	0	0	0	N/A	N/A	13	-38.0%	0.05%	0.28%	1.69%
2021-03-09	23.6	0	0	0	N/A	N/A	21	427.63%	0.07%	0.35%	1.66%
2021-03-08	23.85	0	0	0	N/A	N/A	4	-87.33%	0.01%	0.34%	1.68%
2021-03-04	24.6	0	0	0	N/A	N/A	31	216.0%	0.11%	0.46%	1.67%
2021-03-03	24.6	0	0	0	N/A	N/A	10	-69.7%	0.04%	0.59%	1.62%
2021-03-02	24.65	0	0	0	N/A	N/A	33	88.41%	0.12%	0.81%	1.62%
2021-02-26	24.7	0	0	0	N/A	N/A	17	-53.48%	0.06%	0.75%	1.54%
2021-02-25	24.75	0	0	0	N/A	N/A	37	-44.7%	0.13%	0.77%	1.53%
2021-02-24	24.75	0	0	0	N/A	N/A	68	-5.23%	0.24%	0.69%	1.42%
2021-02-23	24.85	0	0	0	N/A	N/A	71	296.96%	0.25%	0.65%	1.21%
2021-02-22	23.35	0	0	0	N/A	N/A	18	-18.76%	0.06%	0.46%	0.98%
2021-02-19	23.0	0	0	0	N/A	N/A	22	47.55%	0.08%	0.4%	0.93%
2021-02-18	23.0	0	0	0	N/A	N/A	15	-73.97%	0.05%	0.33%	0.86%
2021-02-17	22.5	0	0	0	N/A	N/A	58	221.86%	0.2%	0.29%	0.85%
2021-02-05	21.8	0	0	0	N/A	N/A	18	1702.0%	0.06%	0.18%	0.73%
2021-02-04	22.5	0	0	0	N/A	N/A	1	-8.26%	0.0%	0.14%	0.71%
2021-02-03	22.5	0	0	0	N/A	N/A	1	-63.88%	0.0%	0.15%	0.94%
2021-02-02	22.95	0	0	0	N/A	N/A	3	-89.19%	0.01%	0.24%	1.16%
2021-02-01	23.0	0	0	0	N/A	N/A	27	329.43%	0.1%	0.24%	1.29%
2021-01-29	21.5	0	0	0	N/A	N/A	6	30.0%	0.02%	0.2%	1.28%
2021-01-28	22.0	0	0	0	N/A	N/A	5	-80.84%	0.02%	0.21%	1.3%
2021-01-26	21.9	0	0	0	N/A	N/A	26	2510.1%	0.09%	0.23%	1.35%
2021-01-25	21.4	0	0	0	N/A	N/A	1	-94.38%	0.0%	0.19%	1.42%
2021-01-22	21.9	0	0	0	N/A	N/A	17	78.0%	0.06%	0.2%	1.48%
2021-01-21	22.15	0	0	0	N/A	N/A	10	0.0%	0.04%	0.18%	1.49%
2021-01-20	21.45	0	0	0	N/A	N/A	10	-28.61%	0.04%	0.16%	1.48%
2021-01-19	21.9	0	0	0	N/A	N/A	14	133.45%	0.05%	0.14%	1.48%
2021-01-18	21.9	0	0	0	N/A	N/A	6	-40.0%	0.02%	0.1%	1.45%
2021-01-15	21.55	0	0	0	N/A	N/A	10	100.0%	0.04%	0.12%	1.51%
2021-01-14	22.1	0	0	0	N/A	N/A	5	25.0%	0.02%	0.17%	1.51%
2021-01-13	22.45	0	0	0	N/A	N/A	4	33.33%	0.01%	0.2%	1.51%
2021-01-12	21.95	0	0	0	N/A	N/A	3	-75.0%	0.01%	0.42%	1.5%
2021-01-11	22.5	0	0	0	N/A	N/A	12	-52.0%	0.04%	0.63%	1.53%
2021-01-08	22.5	0	0	0	N/A	N/A	25	119.3%	0.09%	0.73%	1.61%
2021-01-07	22.8	0	0	0	N/A	N/A	11	-82.8%	0.04%	0.73%	1.58%
2021-01-06	23.15	0	0	0	N/A	N/A	66	1.98%	0.23%	0.73%	1.6%
2021-01-05	22.5	0	0	0	N/A	N/A	65	71.05%	0.23%	0.56%	1.44%
2021-01-04	22.4	0	0	0	N/A	N/A	38	48.44%	0.13%	0.5%	1.4%
2020-12-31	22.35	0	0	0	N/A	N/A	25	120.69%	0.09%	0.43%	1.32%
2020-12-30	21.5	0	0	0	N/A	N/A	11	-39.27%	0.04%	0.41%	1.24%
2020-12-29	22.0	0	0	0	N/A	N/A	19	-59.4%	0.07%	0.39%	1.24%
2020-12-28	21.95	0	0	0	N/A	N/A	47	160.67%	0.17%	0.36%	1.22%
2020-12-25	21.1	0	0	0	N/A	N/A	18	-14.26%	0.06%	0.22%	1.06%
2020-12-24	21.05	0	0	0	N/A	N/A	21	250.85%	0.07%	0.23%	1.01%
2020-12-23	21.25	0	0	0	N/A	N/A	6	-45.45%	0.02%	0.19%	0.96%
2020-12-22	21.2	0	0	0	N/A	N/A	11	83.33%	0.04%	0.19%	1.01%
2020-12-21	21.5	0	0	0	N/A	N/A	6	-72.73%	0.02%	0.16%	0.98%
2020-12-18	21.75	0	0	0	N/A	N/A	22	141.76%	0.08%	0.17%	0.97%
2020-12-17	21.6	0	0	0	N/A	N/A	9	30.0%	0.03%	0.22%	0.9%
2020-12-16	21.6	0	0	0	N/A	N/A	7	438.46%	0.02%	0.25%	0.87%
2020-12-15	21.25	0	0	0	N/A	N/A	1	-85.71%	0.0%	0.28%	0.85%
2020-12-14	21.25	0	0	0	N/A	N/A	9	-74.73%	0.03%	0.35%	0.85%
2020-12-11	21.45	0	0	0	N/A	N/A	36	111.76%	0.13%	0.51%	0.82%
2020-12-10	22.25	0	0	0	N/A	N/A	17	9.28%	0.06%	0.43%	0.71%
2020-12-08	22.5	0	0	0	N/A	N/A	15	-29.29%	0.05%	0.38%	0.66%
2020-12-07	22.45	0	0	0	N/A	N/A	22	-58.56%	0.08%	0.38%	0.62%
2020-12-04	22.2	0	0	0	N/A	N/A	53	251.74%	0.19%	0.34%	0.55%
2020-12-03	21.4	0	0	0	N/A	N/A	15	403.17%	0.05%	0.16%	0.37%
2020-12-02	21.25	0	0	0	N/A	N/A	3	-77.44%	0.01%	0.13%	0.34%
2020-11-30	21.1	0	0	0	N/A	N/A	13	2.31%	0.05%	0.13%	0.34%
2020-11-27	21.1	0	0	0	N/A	N/A	13	1081.82%	0.05%	0.16%	0.33%
2020-11-26	20.8	0	0	0	N/A	N/A	1	-78.0%	0.0%	0.13%	0.29%
2020-11-25	20.8	0	0	0	N/A	N/A	5	-6.51%	0.02%	0.13%	0.31%
2020-11-24	21.15	0	0	0	N/A	N/A	5	-74.53%	0.02%	0.12%	0.33%
2020-11-23	21.15	0	0	0	N/A	N/A	21	600.0%	0.07%	0.1%	0.4%
2020-11-20	20.8	0	0	0	N/A	N/A	3	0.0%	0.01%	0.03%	0.33%
2020-11-19	20.75	0	0	0	N/A	N/A	3	200.0%	0.01%	0.03%	0.35%
2020-11-18	20.8	0	0	0	N/A	N/A	1	-9.09%	0.0%	0.02%	0.36%
2020-11-17	21.0	0	0	0	N/A	N/A	1	10.0%	0.0%	0.03%	0.41%
2020-11-16	21.0	0	0	0	N/A	N/A	1	0.0%	0.0%	0.04%	0.43%
2020-11-13	20.95	0	0	0	N/A	N/A	1	-50.54%	0.0%	0.05%	0.44%
2020-11-12	21.35	0	0	0	N/A	N/A	2	-34.77%	0.01%	0.05%	0.49%
2020-11-11	21.0	0	0	0	N/A	N/A	3	-38.0%	0.01%	0.06%	0.53%
2020-11-10	20.8	0	0	0	N/A	N/A	5	66.67%	0.02%	0.07%	0.55%
2020-11-09	20.9	0	0	0	N/A	N/A	3	50.0%	0.01%	0.06%	0.54%
2020-11-04	21.05	0	0	0	N/A	N/A	2	-33.33%	0.01%	0.09%	0.57%
2020-11-03	21.05	0	0	0	N/A	N/A	3	-50.0%	0.01%	0.09%	0.58%
2020-10-30	21.0	0	0	0	N/A	N/A	6	50.0%	0.02%	0.1%	0.62%
2020-10-28	21.05	0	0	0	N/A	N/A	4	-57.89%	0.01%	0.12%	0.62%
2020-10-27	21.05	0	0	0	N/A	N/A	9	375.0%	0.03%	0.19%	0.62%
2020-10-26	21.1	0	0	0	N/A	N/A	2	-71.83%	0.01%	0.16%	0.59%
2020-10-23	21.1	0	0	0	N/A	N/A	7	-29.0%	0.03%	0.18%	0.6%
2020-10-22	21.0	0	0	0	N/A	N/A	10	-60.0%	0.04%	0.18%	0.58%
2020-10-21	21.45	0	0	0	N/A	N/A	25	1150.0%	0.09%	0.19%	0.57%
2020-10-20	21.0	0	0	0	N/A	N/A	2	-71.43%	0.01%	0.13%	0.53%
2020-10-19	21.0	0	0	0	N/A	N/A	7	16.67%	0.02%	0.14%	0.53%
2020-10-16	20.95	0	0	0	N/A	N/A	6	-60.0%	0.02%	0.17%	0.53%
2020-10-15	20.95	0	0	0	N/A	N/A	15	114.29%	0.05%	0.2%	0.57%
2020-10-14	21.1	0	0	0	N/A	N/A	7	40.0%	0.02%	0.17%	0.73%
2020-10-13	21.35	0	0	0	N/A	N/A	5	-64.29%	0.02%	0.15%	0.73%
2020-10-12	20.75	0	0	0	N/A	N/A	14	-6.67%	0.05%	0.18%	0.72%
2020-10-08	21.3	0	0	0	N/A	N/A	15	87.5%	0.05%	0.15%	0.69%
2020-10-07	21.55	0	0	0	N/A	N/A	8	700.0%	0.03%	0.14%	0.81%
2020-10-06	21.5	0	0	0	N/A	N/A	1	-92.31%	0.0%	0.14%	0.85%
2020-09-30	21.5	0	0	0	N/A	N/A	13	160.0%	0.05%	0.15%	0.93%
2020-09-29	21.2	0	0	0	N/A	N/A	5	-61.54%	0.02%	0.11%	0.9%
2020-09-28	22.15	0	0	0	N/A	N/A	12	78.07%	0.05%	0.1%	0.89%
2020-09-25	21.35	0	0	0	N/A	N/A	7	82.5%	0.03%	0.06%	0.88%
2020-09-23	20.9	0	0	0	N/A	N/A	4	299.6%	0.01%	0.06%	0.89%
2020-09-22	21.55	0	0	0	N/A	N/A	1	-69.67%	0.0%	0.09%	0.9%
2020-09-18	21.55	0	0	0	N/A	N/A	3	65.0%	0.01%	0.1%	0.91%
2020-09-17	21.8	0	0	0	N/A	N/A	2	-71.43%	0.01%	0.11%	0.92%
2020-09-16	21.8	0	0	0	N/A	N/A	7	-46.15%	0.02%	0.17%	0.95%
2020-09-15	22.0	0	0	0	N/A	N/A	13	225.0%	0.05%	0.35%	1.03%
2020-09-14	21.9	0	0	0	N/A	N/A	4	-20.0%	0.01%	0.33%	0.99%
2020-09-11	21.9	0	0	0	N/A	N/A	5	-73.69%	0.02%	0.33%	1.01%
2020-09-10	21.45	0	0	0	N/A	N/A	19	-67.75%	0.07%	0.33%	1.03%
2020-09-09	22.05	0	0	0	N/A	N/A	58	742.04%	0.21%	0.44%	1.01%
2020-09-08	21.05	0	0	0	N/A	N/A	7	204.35%	0.02%	0.3%	0.81%
2020-09-07	21.1	0	0	0	N/A	N/A	2	-67.61%	0.01%	0.36%	0.8%
2020-09-04	21.35	0	0	0	N/A	N/A	7	-85.51%	0.03%	0.37%	0.8%
2020-09-03	21.7	0	0	0	N/A	N/A	49	170.72%	0.17%	0.35%	0.78%
2020-09-02	21.1	0	0	0	N/A	N/A	18	-27.6%	0.06%	0.21%	0.63%
2020-09-01	21.6	0	0	0	N/A	N/A	25	399.9%	0.09%	0.18%	0.57%
2020-08-28	21.0	0	0	0	N/A	N/A	5	400.1%	0.02%	0.11%	0.53%
2020-08-27	20.95	0	0	0	N/A	N/A	1	-90.0%	0.0%	0.11%	0.53%
2020-08-25	20.6	0	0	0	N/A	N/A	10	0.0%	0.04%	0.13%	0.53%
2020-08-24	20.45	0	0	0	N/A	N/A	10	66.67%	0.04%	0.13%	0.51%
2020-08-21	21.2	0	0	0	N/A	N/A	6	20.0%	0.02%	0.2%	0.54%
2020-08-20	20.55	0	0	0	N/A	N/A	5	0.0%	0.02%	0.19%	0.56%
2020-08-19	21.35	0	0	0	N/A	N/A	5	-50.0%	0.02%	0.2%	0.61%
2020-08-18	21.2	0	0	0	N/A	N/A	10	-66.67%	0.04%	0.22%	0.7%
2020-08-17	20.6	0	0	0	N/A	N/A	30	893.08%	0.11%	0.24%	0.67%
2020-08-14	21.05	0	0	0	N/A	N/A	3	-66.51%	0.01%	0.14%	0.66%
2020-08-13	21.0	0	0	0	N/A	N/A	9	-18.0%	0.03%	0.14%	N/A
2020-08-12	20.85	0	0	0	N/A	N/A	11	-21.43%	0.04%	0.12%	N/A
2020-08-11	20.85	0	0	0	N/A	N/A	14	366.67%	0.05%	0.08%	N/A
2020-08-10	20.85	0	0	0	N/A	N/A	3	48.74%	0.01%	0.06%	N/A
2020-08-07	20.85	0	0	0	N/A	N/A	2	-32.99%	0.01%	0.05%	N/A
2020-08-06	20.8	0	0	0	N/A	N/A	3	50.5%	0.01%	0.09%	N/A
2020-08-05	20.8	0	0	0	N/A	N/A	2	-66.67%	0.01%	0.1%	N/A
2020-08-04	20.75	0	0	0	N/A	N/A	6	416.35%	0.02%	0.09%	N/A
2020-07-31	20.5	0	0	0	N/A	N/A	1	-91.39%	0.0%	0.09%	N/A
2020-07-30	21.0	0	0	0	N/A	N/A	13	169.51%	0.05%	0.15%	N/A
2020-07-29	20.7	0	0	0	N/A	N/A	5	362.08%	0.02%	0.14%	N/A
2020-07-28	20.9	0	0	0	N/A	N/A	1	-78.32%	0.0%	0.19%	N/A
2020-07-27	21.35	0	0	0	N/A	N/A	5	-72.22%	0.02%	0.3%	N/A
2020-07-24	21.45	0	0	0	N/A	N/A	18	56.52%	0.06%	0.29%	N/A
2020-07-23	21.8	0	0	0	N/A	N/A	11	-39.47%	0.04%	0.32%	N/A
2020-07-22	21.6	0	0	0	N/A	N/A	19	-38.71%	0.07%	N/A	N/A
2020-07-21	21.9	0	0	0	N/A	N/A	31	1450.0%	0.11%	N/A	N/A
2020-07-20	22.3	0	0	0	N/A	N/A	2	-92.62%	0.01%	N/A	N/A
2020-07-17	21.9	0	0	0	N/A	N/A	27	431.37%	0.1%	N/A	N/A
2020-07-16	22.5	0	0	0	N/A	N/A	5	-91.64%	N/A	N/A	N/A
2020-07-15	22.75	0	0	0	N/A	N/A	61	771.43%	N/A	N/A	N/A
2020-07-14	22.9	0	0	0	N/A	N/A	7	-46.97%	N/A	N/A	N/A
2020-07-13	22.6	0	0	0	N/A	N/A	13	-79.69%	N/A	N/A	N/A
2020-07-10	22.7	0	0	0	N/A	N/A	65	170.83%	N/A	N/A	N/A
2020-07-09	22.4	0	0	0	N/A	N/A	24	-96.39%	N/A	N/A	N/A
2020-07-08	23.4	0	0	0	N/A	N/A	665	786.8%	N/A	N/A	N/A
2020-07-07	23.0	0	0	0	N/A	N/A	75	35.31%	N/A	N/A	N/A
2020-07-06	23.35	0	0	0	N/A	N/A	55	980.45%	N/A	N/A	N/A
2020-07-03	23.25	0	0	0	N/A	N/A	5	-83.56%	N/A	N/A	N/A
2020-07-02	23.6	0	0	0	N/A	N/A	31	73.33%	N/A	N/A	N/A
2020-07-01	23.7	0	0	0	N/A	N/A	18	-68.42%	N/A	N/A	N/A
2020-06-30	23.7	0	0	0	N/A	N/A	57	1040.0%	N/A	N/A	N/A
2020-06-29	23.65	0	0	0	N/A	N/A	5	0.0%	N/A	N/A	N/A
2020-06-24	23.5	0	0	0	N/A	N/A	5	-61.83%	N/A	N/A	N/A
2020-06-23	23.8	0	0	0	N/A	N/A	13	-70.89%	N/A	N/A	N/A
2020-06-22	23.5	0	0	0	N/A	N/A	45	9.76%	N/A	N/A	N/A
2020-06-19	24.15	0	0	0	N/A	N/A	41	41.26%	N/A	N/A	N/A
2020-06-18	24.25	0	0	0	N/A	N/A	29	31.93%	N/A	N/A	N/A
2020-06-17	24.15	0	0	0	N/A	N/A	22	-29.03%	N/A	N/A	N/A
2020-06-16	24.45	0	0	0	N/A	N/A	31	6.81%	N/A	N/A	N/A
2020-06-15	24.0	0	0	0	N/A	N/A	29	188.8%	N/A	N/A	N/A
2020-06-11	24.45	0	0	0	N/A	N/A	10	-47.11%	N/A	N/A	N/A
2020-06-10	25.1	0	0	0	N/A	N/A	19	90.0%	N/A	N/A	N/A
2020-06-09	24.8	0	0	0	N/A	N/A	10	-47.64%	N/A	N/A	N/A
2020-06-08	24.6	0	0	0	N/A	N/A	19	91.0%	N/A	N/A	N/A
2020-06-05	24.45	0	0	0	N/A	N/A	10	-72.97%	N/A	N/A	N/A
2020-06-04	25.0	0	0	0	N/A	N/A	36	90.72%	N/A	N/A	N/A
2020-06-03	24.5	0	0	0	N/A	N/A	19	-39.38%	N/A	N/A	N/A
2020-06-02	23.95	0	0	0	N/A	N/A	32	700.0%	N/A	N/A	N/A
2020-06-01	24.4	0	0	0	N/A	N/A	4	100.0%	N/A	N/A	N/A
2020-05-29	24.1	0	0	0	N/A	N/A	2	100.0%	N/A	N/A	N/A
2020-05-28	24.35	0	0	0	N/A	N/A	1	-95.83%	N/A	N/A	N/A
2020-05-27	23.9	0	0	0	N/A	N/A	24	-52.0%	N/A	N/A	N/A
2020-05-26	23.3	0	0	0	N/A	N/A	50	900.0%	N/A	N/A	N/A
2020-05-25	23.1	0	0	0	N/A	N/A	5	-64.29%	N/A	N/A	N/A
2020-05-22	23.3	0	0	0	N/A	N/A	14	40.0%	N/A	N/A	N/A
2020-05-21	22.9	0	0	0	N/A	N/A	10	-9.09%	N/A	N/A	N/A
2020-05-20	23.4	0	0	0	N/A	N/A	11	-45.0%	N/A	N/A	N/A
2020-05-19	23.4	0	0	0	N/A	N/A	20	81.82%	N/A	N/A	N/A
2020-05-18	22.8	0	0	0	N/A	N/A	11	-47.62%	N/A	N/A	N/A
2020-05-15	23.1	0	0	0	N/A	N/A	21	0.0%	N/A	N/A	N/A
2020-05-14	23.1	0	0	0	N/A	N/A	21	320.0%	N/A	N/A	N/A
2020-05-13	23.35	0	0	0	N/A	N/A	5	-82.76%	N/A	N/A	N/A
2020-05-12	22.7	0	0	0	N/A	N/A	29	-23.28%	N/A	N/A	N/A
2020-05-11	22.1	0	0	0	N/A	N/A	37	-58.0%	N/A	N/A	N/A
2020-05-08	21.5	0	0	0	N/A	N/A	90	542.86%	N/A	N/A	N/A
2020-05-07	20.9	0	0	0	N/A	N/A	14	-68.51%	N/A	N/A	N/A
2020-05-06	20.9	0	0	0	N/A	N/A	44	85.24%	N/A	N/A	N/A
2020-05-05	20.95	0	0	0	N/A	N/A	24	3.69%	N/A	N/A	N/A
2020-05-04	20.85	0	0	0	N/A	N/A	23	-33.87%	N/A	N/A	N/A
2020-04-30	20.85	0	0	0	N/A	N/A	35	45.83%	N/A	N/A	N/A
2020-04-29	20.75	0	0	0	N/A	N/A	24	-4.0%	N/A	N/A	N/A
2020-04-28	20.85	0	0	0	N/A	N/A	25	316.67%	N/A	N/A	N/A
2020-04-27	20.75	0	0	0	N/A	N/A	6	-63.41%	N/A	N/A	N/A
2020-04-24	20.1	0	0	0	N/A	N/A	16	173.38%	N/A	N/A	N/A
2020-04-23	20.8	0	0	0	N/A	N/A	5	-53.85%	N/A	N/A	N/A
2020-04-22	20.55	0	0	0	N/A	N/A	13	62.52%	N/A	N/A	N/A
2020-04-21	20.75	0	0	0	N/A	N/A	7	59.98%	N/A	N/A	N/A
2020-04-20	20.15	0	0	0	N/A	N/A	5	-34.21%	N/A	N/A	N/A
2020-04-17	20.8	0	0	0	N/A	N/A	7	-49.35%	N/A	N/A	N/A
2020-04-16	21.0	0	0	0	N/A	N/A	15	-48.08%	N/A	N/A	N/A
2020-04-15	20.65	0	0	0	N/A	N/A	28	37.62%	N/A	N/A	N/A
2020-04-14	21.05	0	0	0	N/A	N/A	21	90.91%	N/A	N/A	N/A
2020-04-13	20.25	0	0	0	N/A	N/A	11	83.33%	N/A	N/A	N/A
2020-04-10	20.3	0	0	0	N/A	N/A	6	-75.0%	N/A	N/A	N/A
2020-04-09	20.35	0	0	0	N/A	N/A	24	71.43%	N/A	N/A	N/A
2020-04-08	19.65	0	0	0	N/A	N/A	14	40.0%	N/A	N/A	N/A
2020-04-07	19.9	0	0	0	N/A	N/A	10	11.11%	N/A	N/A	N/A
2020-04-06	19.8	0	0	0	N/A	N/A	9	800.0%	N/A	N/A	N/A
2020-04-01	20.0	0	0	0	N/A	N/A	1	-80.0%	N/A	N/A	N/A
2020-03-31	20.55	0	0	0	N/A	N/A	5	-66.67%	N/A	N/A	N/A
2020-03-30	20.55	0	0	0	N/A	N/A	15	650.38%	N/A	N/A	N/A
2020-03-27	20.85	0	0	0	N/A	N/A	1	-66.68%	N/A	N/A	N/A
2020-03-26	19.95	0	0	0	N/A	N/A	6	-45.45%	N/A	N/A	N/A
2020-03-25	19.8	0	0	0	N/A	N/A	11	57.14%	N/A	N/A	N/A
2020-03-24	18.7	0	0	0	N/A	N/A	7	-72.0%	N/A	N/A	N/A
2020-03-23	18.75	0	0	0	N/A	N/A	25	65.56%	N/A	N/A	N/A
2020-03-20	20.1	0	0	0	N/A	N/A	15	-55.32%	N/A	N/A	N/A
2020-03-19	20.2	0	0	0	N/A	N/A	33	5.62%	N/A	N/A	N/A
2020-03-18	21.45	0	0	0	N/A	N/A	31	64.94%	N/A	N/A	N/A
2020-03-17	21.8	0	0	0	N/A	N/A	19	-22.42%	N/A	N/A	N/A
2020-03-16	22.05	0	0	0	N/A	N/A	25	92.35%	N/A	N/A	N/A
2020-03-13	22.6	0	0	0	N/A	N/A	13	91.18%	N/A	N/A	N/A
2020-03-12	25.1	0	0	0	N/A	N/A	6	-60.0%	N/A	N/A	N/A
2020-03-11	26.0	0	0	0	N/A	N/A	17	0.0%	N/A	N/A	N/A
2020-03-10	25.8	0	0	0	N/A	N/A	17	-34.62%	N/A	N/A	N/A
2020-03-09	26.3	0	0	0	N/A	N/A	26	116.67%	N/A	N/A	N/A
2020-03-06	26.45	0	0	0	N/A	N/A	12	-25.0%	N/A	N/A	N/A
2020-03-05	26.7	0	0	0	N/A	N/A	16	-47.02%	N/A	N/A	N/A
2020-03-04	26.8	0	0	0	N/A	N/A	30	88.75%	N/A	N/A	N/A
2020-03-03	26.3	0	0	0	N/A	N/A	16	-40.74%	N/A	N/A	N/A
2020-03-02	26.0	0	0	0	N/A	N/A	27	0.37%	N/A	N/A	N/A
2020-02-27	26.8	0	0	0	N/A	N/A	26	340.98%	N/A	N/A	N/A
2020-02-26	26.3	0	0	0	N/A	N/A	6	-23.75%	N/A	N/A	N/A
2020-02-25	26.3	0	0	0	N/A	N/A	8	14.29%	N/A	N/A	N/A
2020-02-21	26.55	0	0	0	N/A	N/A	7	600.0%	N/A	N/A	N/A
2020-02-20	26.6	0	0	0	N/A	N/A	1	-88.89%	N/A	N/A	N/A
2020-02-19	26.3	0	0	0	N/A	N/A	9	-62.5%	N/A	N/A	N/A
2020-02-18	26.2	0	0	0	N/A	N/A	24	100.0%	N/A	N/A	N/A
2020-02-17	26.95	0	0	0	N/A	N/A	12	-43.93%	N/A	N/A	N/A
2020-02-13	27.0	0	0	0	N/A	N/A	21	18.89%	N/A	N/A	N/A
2020-02-12	27.0	0	0	0	N/A	N/A	18	28.31%	N/A	N/A	N/A
2020-02-11	26.7	0	0	0	N/A	N/A	14	-56.16%	N/A	N/A	N/A
2020-02-07	26.7	0	0	0	N/A	N/A	32	700.2%	N/A	N/A	N/A
2020-02-06	27.2	0	0	0	N/A	N/A	3	-80.01%	N/A	N/A	N/A
2020-02-05	26.0	0	0	0	N/A	N/A	20	5.26%	N/A	N/A	N/A
2020-02-04	26.4	0	0	0	N/A	N/A	19	-57.01%	N/A	N/A	N/A
2020-02-03	26.9	0	0	0	N/A	N/A	44	-4.33%	N/A	N/A	N/A
2020-01-31	27.2	0	0	0	N/A	N/A	46	143.16%	N/A	N/A	N/A
2020-01-30	27.15	0	0	0	N/A	N/A	19	25.83%	N/A	N/A	N/A
2020-01-20	27.2	0	0	0	N/A	N/A	15	-21.35%	N/A	N/A	N/A
2020-01-16	27.0	0	0	0	N/A	N/A	19	47.69%	N/A	N/A	N/A
2020-01-15	27.0	0	0	0	N/A	N/A	13	333.33%	N/A	N/A	N/A
2020-01-14	27.0	0	0	0	N/A	N/A	3	-85.0%	N/A	N/A	N/A
2020-01-13	27.6	0	0	0	N/A	N/A	20	-17.01%	N/A	N/A	N/A
2020-01-09	27.8	0	0	0	N/A	N/A	24	141.0%	N/A	N/A	N/A
2020-01-08	27.25	0	0	0	N/A	N/A	10	-93.01%	N/A	N/A	N/A
2020-01-07	27.25	0	0	0	N/A	N/A	143	273.37%	N/A	N/A	N/A
2020-01-06	27.3	0	0	0	N/A	N/A	38	-60.1%	N/A	N/A	N/A
2020-01-03	27.3	0	0	0	N/A	N/A	96	1271.43%	N/A	N/A	N/A
2020-01-02	27.3	0	0	0	N/A	N/A	7	16.67%	N/A	N/A	N/A
2019-12-31	27.35	0	0	0	N/A	N/A	6	-45.45%	N/A	N/A	N/A
2019-12-30	27.4	0	0	0	N/A	N/A	11	N/A	N/A	N/A	N/A

其它人也看了

致伸致伸新聞長佳新聞科嶠融資使用率立凱增資大盤融資維持率亞泰影像

融資使用率相關資訊

科嶠(4542)融資融券變化

科嶠(4542) - 融資融券變化- 台股 - 玩股網

科嶠(4542) 融資融券與借券- HiStock嗨投資理財社群

日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

科嶠4542-股票健檢、基本資料、公告訊息 - 志匯K

10項評比中，符合2項：. ❌近3日量大，主力分點曾單日買超大於1,000張. ✓近1日，5日籌碼集中度為正. ❌外資、投信同時連買2天. ❌近2日，中、長線股懂券商連續買超.

(4542) 科嶠融資融券餘額日線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 0, 2, 0, -2, 575, 7.12% ...

4542科嶠- 個股概況- 籌碼面 - PChome Online 股市

科嶠(4542)個股即時資訊- 成交價: －－, 漲跌: －－, PChome Online股市提供即時報價、個股走勢、成交資訊、 ... 科嶠 (4542) 電子零組件業上櫃 ... 融資使用率7 %.

4542科嶠新聞股價營收財報及個股籌碼分析|台股|Anue鉅亨網

4542科嶠股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。