- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | 1.08 | 0 | 0.0 | 0 | 0.0 | 651 | 38.25 | 35.45 | 38.25 | 34.6 |
| 2024-07-18 | 11.96 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.0 | 0 | 0.0 | 0 | 0.0 | 50 | 34.8 | 34.65 | 35.0 | 34.45 |
| 2024-07-17 | 11.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 34.7 | 35.1 | 35.1 | 34.6 |
| 2024-07-16 | 11.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 34.65 | 34.6 | 34.75 | 34.4 |
| 2024-07-15 | 11.93 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 34.6 | 34.15 | 34.65 | 34.15 |
| 2024-07-12 | 11.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.39 | 0 | 0.0 | 0 | 0.0 | 72 | 34.4 | 34.7 | 34.7 | 33.95 |
| 2024-07-11 | 11.92 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -38 | 33.93 | 0 | 0.0 | 0 | 0.0 | 112 | 34.4 | 35.5 | 35.5 | 34.4 |
| 2024-07-10 | 12.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 35.5 | 35.0 | 35.6 | 35.0 |
| 2024-07-09 | 12.02 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 17 | 18.89 | 0 | 0.0 | -2 | 2.22 | 90 | 35.3 | 34.95 | 35.4 | 34.85 |
| 2024-07-08 | 11.98 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -16 | 23.88 | 0 | 0.0 | 0 | 0.0 | 67 | 34.95 | 35.05 | 35.4 | 34.8 |
| 2024-07-05 | 12.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 24.24 | 0 | 0.0 | 0 | 0.0 | 33 | 34.55 | 34.95 | 35.0 | 34.5 |
| 2024-07-04 | 12.03 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 28.07 | 0 | 0.0 | 0 | 0.0 | 57 | 34.85 | 34.55 | 35.2 | 34.1 |
| 2024-07-03 | 11.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.7 | 35.4 | 35.4 | 34.7 |
| 2024-07-02 | 11.99 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 36.67 | 0 | 0.0 | 0 | 0.0 | 60 | 35.0 | 34.05 | 35.2 | 34.0 |
| 2024-07-01 | 11.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 34.05 | 34.0 | 34.5 | 33.6 |
| 2024-06-28 | 11.91 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 33.55 | 34.25 | 34.25 | 33.55 |
| 2024-06-27 | 11.91 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 33.6 | 33.55 | 34.4 | 33.45 |
| 2024-06-26 | 11.92 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 33.1 | 33.2 | 33.4 | 33.1 |
| 2024-06-25 | 11.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 15.28 | 0 | 0.0 | 0 | 0.0 | 72 | 33.2 | 33.5 | 33.55 | 33.1 |
| 2024-06-24 | 11.94 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -5 | 5.95 | 0 | 0.0 | 0 | 0.0 | 84 | 33.35 | 33.7 | 33.8 | 33.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 11.95 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 12 | 8.51 | 0 | 0.0 | 0 | 0.0 | 141 | 33.65 | 33.7 | 33.85 | 33.5 |
| 2024-06-20 | 11.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | 9.76 | 0 | 0.0 | 0 | 0.0 | 41 | 33.7 | 33.55 | 33.9 | 33.45 |
| 2024-06-19 | 11.93 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 21 | 24.14 | 0 | 0.0 | 0 | 0.0 | 87 | 33.8 | 34.0 | 34.0 | 33.5 |
| 2024-06-18 | 11.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 34.0 | 34.65 | 34.65 | 33.75 |
| 2024-06-17 | 11.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 33.85 | 34.15 | 34.95 | 33.8 |
| 2024-06-14 | 11.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 34.4 | 34.55 | 34.6 | 34.4 |
| 2024-06-13 | 11.89 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | 32.0 | 0 | 0.0 | 0 | 0.0 | 25 | 34.45 | 34.65 | 34.9 | 34.45 |
| 2024-06-12 | 11.91 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 40.54 | 0 | 0.0 | 0 | 0.0 | 37 | 34.6 | 34.3 | 34.6 | 33.95 |
| 2024-06-11 | 11.88 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 34.0 | 34.3 | 34.4 | 33.8 |
| 2024-06-07 | 11.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 34.3 | 33.65 | 35.45 | 33.65 |
| 2024-06-06 | 11.89 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -23 | 41.82 | 0 | 0.0 | 0 | 0.0 | 55 | 33.7 | 33.8 | 33.85 | 33.6 |
| 2024-06-05 | 11.95 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 33.4 | 35.35 | 35.35 | 33.4 |
| 2024-06-04 | 11.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.32 | 0 | 0.0 | 0 | 0.0 | 76 | 34.15 | 35.25 | 35.25 | 33.8 |
| 2024-06-03 | 11.98 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 19.23 | 0 | 0.0 | 0 | 0.0 | 52 | 34.5 | 35.3 | 35.3 | 34.5 |
| 2024-05-31 | 11.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.55 | 0 | 0.0 | 0 | 0.0 | 44 | 34.6 | 34.35 | 34.8 | 34.35 |
| 2024-05-30 | 11.94 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 21.92 | 0 | 0.0 | 0 | 0.0 | 73 | 34.35 | 34.7 | 34.8 | 34.25 |
| 2024-05-29 | 11.98 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 22 | 30.14 | 0 | 0.0 | 0 | 0.0 | 73 | 34.6 | 34.6 | 34.9 | 34.1 |
| 2024-05-28 | 11.93 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 34.6 | 34.45 | 34.9 | 34.3 |
| 2024-05-27 | 11.92 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 34.05 | 34.2 | 34.45 | 33.25 |
| 2024-05-24 | 11.86 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 19.8 | 0 | 0.0 | 0 | 0.0 | 101 | 34.1 | 34.4 | 34.55 | 33.2 |
| 2024-05-23 | 11.81 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -31 | 20.13 | 0 | 0.0 | 1 | 0.65 | 154 | 34.45 | 35.65 | 35.65 | 34.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 11.88 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.48 | 0 | 0.0 | 0 | 0.0 | 61 | 35.95 | 36.05 | 36.3 | 35.95 |
| 2024-05-21 | 11.9 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | 31.15 | 0 | 0.0 | 0 | 0.0 | 61 | 36.15 | 36.0 | 36.9 | 35.65 |
| 2024-05-20 | 11.94 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 33 | 44.59 | 0 | 0.0 | 0 | 0.0 | 74 | 36.0 | 36.1 | 36.1 | 35.75 |
| 2024-05-17 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.77 | 0 | 0.0 | 0 | 0.0 | 52 | 36.25 | 37.15 | 37.15 | 36.15 |
| 2024-05-16 | 11.86 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 36.5 | 36.4 | 36.6 | 36.25 |
| 2024-05-15 | 11.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 6.56 | 0 | 0.0 | 0 | 0.0 | 61 | 36.25 | 36.5 | 37.0 | 36.15 |
| 2024-05-14 | 11.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 25.45 | 0 | 0.0 | 0 | 0.0 | 55 | 36.2 | 36.05 | 36.4 | 36.0 |
| 2024-05-13 | 11.84 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 12.86 | 0 | 0.0 | 0 | 0.0 | 70 | 36.45 | 36.65 | 36.7 | 35.5 |
| 2024-05-10 | 11.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.5 | 0 | 0.0 | 0 | 0.0 | 96 | 35.75 | 36.35 | 36.35 | 35.55 |
| 2024-05-09 | 11.79 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -41 | 41.84 | 0 | 0.0 | 0 | 0.0 | 98 | 36.15 | 36.85 | 37.35 | 36.15 |
| 2024-05-08 | 11.89 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | 10.91 | 0 | 0.0 | 0 | 0.0 | 110 | 36.85 | 36.65 | 37.7 | 36.35 |
| 2024-05-07 | 11.92 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | 31.51 | 0 | 0.0 | 0 | 0.0 | 73 | 36.65 | 36.9 | 37.2 | 36.5 |
| 2024-05-06 | 11.97 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 16 | 9.14 | 0 | 0.0 | -1 | 0.57 | 175 | 36.8 | 37.15 | 37.4 | 36.8 |
| 2024-05-03 | 11.93 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -59 | 31.55 | 0 | 0.0 | 0 | 0.0 | 187 | 37.6 | 38.7 | 38.7 | 37.55 |
| 2024-05-02 | 12.08 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 38.4 | 38.85 | 38.85 | 38.1 |
| 2024-04-30 | 12.08 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 38.6 | 39.15 | 39.15 | 38.45 |
| 2024-04-29 | 12.13 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -11 | 4.66 | 0 | 0.0 | 1 | 0.42 | 236 | 39.1 | 38.5 | 40.25 | 38.5 |
| 2024-04-26 | 12.15 (+0.04) | 0.0 (0.0) | 0.0 (-0.01) | 17 | 6.03 | 0 | 0.0 | 0 | 0.0 | 282 | 38.5 | 39.1 | 39.2 | 37.25 |
| 2024-04-25 | 12.11 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -39 | 12.26 | 0 | 0.0 | 0 | 0.0 | 318 | 38.8 | 40.65 | 40.65 | 38.7 |
| 2024-04-24 | 12.21 (+0.29) | 0.0 (0.0) | 0.01 (0.0) | 119 | 21.44 | 0 | 0.0 | 0 | 0.0 | 555 | 40.0 | 40.4 | 41.25 | 39.45 |
| 2024-04-23 | 11.92 (+0.18) | 0.0 (0.0) | 0.01 (+0.01) | 78 | 5.99 | 0 | 0.0 | 0 | 0.0 | 1303 | 40.55 | 41.25 | 43.4 | 39.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 11.74 (-0.36) | 0.0 (0.0) | 0.0 (-0.01) | -151 | 3.14 | 0 | 0.0 | 0 | 0.0 | 4811 | 41.55 | 45.4 | 46.9 | 41.2 |
| 2024-04-19 | 12.1 (+0.21) | 0.0 (0.0) | 0.01 (+0.01) | 84 | 2.24 | 0 | 0.0 | 0 | 0.0 | 3758 | 43.35 | 41.85 | 43.35 | 40.65 |
| 2024-04-18 | 11.89 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.14 | 0 | 0.0 | 0 | 0.0 | 446 | 39.45 | 37.25 | 39.45 | 37.25 |
| 2024-04-17 | 11.86 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.7 | 0 | 0.0 | 0 | 0.0 | 73 | 35.9 | 34.85 | 36.4 | 34.85 |
| 2024-04-16 | 11.83 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 34.85 | 36.5 | 36.5 | 34.6 |
| 2024-04-15 | 11.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | 9.68 | 0 | 0.0 | 0 | 0.0 | 186 | 36.65 | 38.0 | 38.5 | 36.65 |
| 2024-04-12 | 11.87 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 30 | 32.26 | 0 | 0.0 | 0 | 0.0 | 93 | 38.0 | 38.2 | 38.5 | 38.0 |
| 2024-04-11 | 11.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 6 | 2.26 | 0 | 0.0 | 0 | 0.0 | 266 | 38.2 | 38.05 | 38.6 | 37.85 |
| 2024-04-10 | 11.79 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -28 | 18.92 | 0 | 0.0 | 0 | 0.0 | 148 | 39.0 | 39.3 | 39.3 | 38.3 |
| 2024-04-09 | 11.86 (+0.1) | 0.0 (0.0) | 0.01 (+0.01) | 41 | 18.89 | 0 | 0.0 | 1 | 0.46 | 217 | 39.25 | 37.9 | 39.95 | 37.5 |
| 2024-04-08 | 11.76 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 45 | 35.16 | 0 | 0.0 | 0 | 0.0 | 128 | 37.75 | 36.9 | 38.25 | 36.8 |
| 2024-04-03 | 11.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 15.56 | 0 | 0.0 | 0 | 0.0 | 45 | 36.8 | 36.95 | 37.3 | 36.6 |
| 2024-04-02 | 11.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.33 | 0 | 0.0 | 0 | 0.0 | 79 | 36.95 | 36.7 | 37.5 | 36.4 |
| 2024-04-01 | 11.66 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 12 | 9.38 | 0 | 0.0 | 0 | 0.0 | 128 | 36.75 | 36.4 | 37.0 | 35.75 |
| 2024-03-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 36.4 | 37.05 | 37.2 | 36.4 |
| 2024-03-28 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.79 | 0 | 0.0 | 0 | 0.0 | 112 | 37.0 | 38.3 | 38.5 | 37.0 |
| 2024-03-27 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 21.43 | 0 | 0.0 | 0 | 0.0 | 42 | 37.65 | 37.4 | 38.3 | 37.4 |
| 2024-03-26 | 11.61 (-0.03) | 0.0 (0.0) | 0.0 (-0.05) | -11 | 4.51 | 0 | 0.0 | -20 | 8.2 | 244 | 37.55 | 38.35 | 39.45 | 37.05 |
| 2024-03-25 | 11.64 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 17 | 7.56 | 0 | 0.0 | 0 | 0.0 | 225 | 37.75 | 38.7 | 38.7 | 37.7 |
| 2024-03-22 | 11.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -15 | 3.97 | 0 | 0.0 | 0 | 0.0 | 378 | 38.5 | 38.7 | 40.0 | 38.4 |
| 2024-03-21 | 11.63 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 13 | 3.04 | 0 | 0.0 | 0 | 0.0 | 427 | 38.4 | 38.0 | 39.55 | 37.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 11.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 37.4 | 38.05 | 38.25 | 37.35 |
| 2024-03-19 | 11.61 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -15 | 6.17 | 0 | 0.0 | 0 | 0.0 | 243 | 37.5 | 36.9 | 39.45 | 36.9 |
| 2024-03-18 | 11.66 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.33 | 0 | 0.0 | 0 | 0.0 | 330 | 36.75 | 36.4 | 38.25 | 35.95 |
| 2024-03-15 | 11.63 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 9 | 3.36 | 0 | 0.0 | 1 | 0.37 | 268 | 35.6 | 36.75 | 37.3 | 35.6 |
| 2024-03-14 | 11.61 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -13 | 5.8 | 0 | 0.0 | 0 | 0.0 | 224 | 37.05 | 38.5 | 38.75 | 36.6 |
| 2024-03-13 | 11.64 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.34 | 0 | 0.0 | 0 | 0.0 | 329 | 38.7 | 40.3 | 41.55 | 38.35 |
| 2024-03-12 | 11.62 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 6 | 1.41 | 0 | 0.0 | 0 | 0.0 | 425 | 40.3 | 37.9 | 40.85 | 37.8 |
| 2024-03-11 | 11.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -6 | 3.39 | 0 | 0.0 | 0 | 0.0 | 177 | 37.8 | 37.05 | 39.45 | 36.8 |
| 2024-03-08 | 11.62 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.53 | 0 | 0.0 | 0 | 0.0 | 312 | 37.8 | 39.35 | 39.75 | 37.55 |
| 2024-03-07 | 11.59 (-0.01) | 0.0 (0.0) | 0.05 (+0.01) | -4 | 0.47 | 0 | 0.0 | 3 | 0.35 | 857 | 38.6 | 42.5 | 42.9 | 38.25 |
| 2024-03-06 | 11.6 (-0.01) | 0.0 (0.0) | 0.04 (+0.02) | -2 | 0.38 | 0 | 0.0 | 11 | 2.1 | 524 | 42.2 | 41.25 | 42.9 | 41.25 |
| 2024-03-05 | 11.61 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -10 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1052 | 41.2 | 45.45 | 45.5 | 41.2 |
| 2024-03-04 | 11.63 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -35 | 1.88 | 0 | 0.0 | 0 | 0.0 | 1863 | 44.85 | 47.5 | 47.9 | 44.4 |
| 2024-03-01 | 11.71 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 52 | 1.12 | 0 | 0.0 | 7 | 0.15 | 4645 | 44.3 | 43.2 | 47.4 | 42.7 |
| 2024-02-29 | 11.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 0.82 | 0 | 0.0 | 0 | 0.0 | 1457 | 43.1 | 40.65 | 44.75 | 40.65 |
| 2024-02-27 | 11.61 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -39 | 1.52 | 0 | 0.0 | -5 | 0.2 | 2559 | 41.1 | 42.95 | 45.5 | 39.8 |
| 2024-02-26 | 11.72 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 47 | 2.44 | 0 | 0.0 | 0 | 0.0 | 1926 | 43.5 | 39.95 | 43.5 | 39.15 |
| 2024-02-23 | 11.61 (-0.15) | 0.0 (0.0) | 0.01 (0.0) | -72 | 3.73 | 0 | 0.0 | -1 | 0.05 | 1931 | 39.55 | 42.85 | 43.2 | 39.3 |
| 2024-02-22 | 11.76 (+0.12) | 0.0 (0.0) | 0.01 (0.0) | 47 | 4.02 | 0 | 0.0 | 0 | 0.0 | 1168 | 41.85 | 39.5 | 41.85 | 39.0 |
| 2024-02-21 | 11.64 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 32 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1044 | 38.05 | 34.35 | 38.05 | 34.25 |
| 2024-02-20 | 11.57 (+0.01) | 0.0 (0.0) | 0.01 (-0.12) | 3 | 0.24 | 0 | 0.0 | -50 | 4.05 | 1235 | 34.6 | 36.5 | 39.0 | 34.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 11.56 (-0.02) | 0.0 (0.0) | 0.13 (+0.13) | -9 | 1.47 | 0 | 0.0 | 55 | 8.99 | 612 | 36.5 | 34.5 | 36.5 | 34.1 |
| 2024-02-16 | 11.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.59 | 0 | 0.0 | 0 | 0.0 | 347 | 33.2 | 31.2 | 33.2 | 31.2 |
| 2024-02-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.13 | 47 | 30.2 | 30.45 | 30.65 | 30.1 |
| 2024-02-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.45 | 30.0 | 30.8 | 30.0 |
| 2024-02-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.94 | 0 | 0.0 | 0 | 0.0 | 103 | 30.7 | 31.1 | 31.1 | 29.9 |
| 2024-02-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 30.5 | 28.9 | 31.75 | 28.9 |
| 2024-01-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.9 | 28.9 | 28.95 | 28.75 |
| 2024-01-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-01-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.85 | 28.9 | 28.9 | 28.85 |
| 2024-01-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.65 | 28.65 | 28.65 | 28.65 |
| 2024-01-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.85 | 29.0 | 29.0 | 28.85 |
| 2024-01-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2024-01-23 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.9 | 28.75 | 29.0 | 28.55 |
| 2024-01-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.95 | 28.9 | 29.0 | 28.85 |
| 2024-01-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.45 | 28.45 | 28.45 | 28.45 |
| 2024-01-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.75 | 28.85 | 28.85 | 28.75 |
| 2024-01-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.85 | 28.85 | 28.85 | 28.85 |
| 2024-01-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.95 | 28.95 | 28.95 | 28.95 |
| 2024-01-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.9 | 28.9 | 28.9 | 28.9 |
| 2024-01-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.95 | 29.0 | 29.0 | 28.95 |
| 2024-01-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.9 | 28.85 | 28.9 | 28.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.05 | 29.0 | 29.2 | 29.0 |
| 2024-01-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.75 | 28.6 | 28.75 | 28.6 |
| 2024-01-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 28.5 | 28.55 | 28.5 |
| 2023-12-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.5 | 28.55 | 28.55 | 28.5 |
| 2023-12-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-12-27 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-12-26 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.6 | 28.75 | 28.75 | 28.6 |
| 2023-12-25 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 29.0 | 29.1 | 29.1 | 29.0 |
| 2023-12-22 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-21 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-20 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.75 | 28.75 | 28.75 | 28.75 |
| 2023-12-19 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.75 | 28.8 | 28.8 | 28.75 |
| 2023-12-18 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.75 | 28.7 | 28.75 | 28.7 |
| 2023-12-15 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-14 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 29.0 | 29.0 | 29.0 | 29.0 |
| 2023-12-13 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.85 | 28.95 | 28.95 | 28.85 |
| 2023-12-12 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 28.6 | 29.25 | 29.25 | 28.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 28.8 | 28.5 | 28.8 | 28.3 |
| 2023-12-08 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 28.7 | 29.4 | 29.5 | 28.6 |
| 2023-12-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 29.4 | 29.2 | 29.4 | 28.85 |
| 2023-12-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.2 | 29.1 | 29.2 | 28.9 |
| 2023-12-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 28.9 | 29.25 | 29.35 | 28.8 |
| 2023-12-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.3 | 29.7 | 29.7 | 28.8 |
| 2023-12-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.65 | 29.65 | 29.65 | 29.65 |
| 2023-11-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-11-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.3 | 29.3 | 29.35 | 29.05 |
| 2023-11-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.5 | 29.2 | 29.6 | 29.2 |
| 2023-11-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.2 | 29.0 | 29.2 | 29.0 |
| 2023-11-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 29.4 | 29.05 | 29.4 | 29.05 |
| 2023-11-23 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.25 | 29.25 | 29.25 | 29.25 |
| 2023-11-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.25 | 29.35 | 29.35 | 29.25 |
| 2023-11-20 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 29.1 | 29.35 | 29.35 | 29.1 |
| 2023-11-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.4 | 29.4 | 29.7 | 29.4 |
| 2023-11-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2023-11-14 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-13 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.5 | 29.3 | 29.55 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-09 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 29.8 | 29.8 | 29.8 | 29.5 |
| 2023-11-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.4 | 29.85 | 29.85 | 29.25 |
| 2023-11-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.4 | 29.8 | 29.8 | 29.4 |
| 2023-11-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.8 | 29.5 | 29.8 | 29.5 |
| 2023-11-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.9 | 29.9 | 29.9 | 29.9 |
| 2023-10-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.5 | 29.35 | 29.7 | 29.3 |
| 2023-10-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.8 | 29.6 | 29.8 | 29.6 |
| 2023-10-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 29.85 | 29.5 | 29.85 | 29.1 |
| 2023-10-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.45 | 29.6 | 29.8 | 29.45 |
| 2023-10-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.9 | 29.7 | 29.9 | 29.7 |
| 2023-10-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.65 | 29.2 | 29.7 | 29.15 |
| 2023-10-23 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.65 | 29.75 | 29.75 | 29.15 |
| 2023-10-20 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.75 | 29.25 | 29.75 | 28.75 |
| 2023-10-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-10-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.75 | 29.75 | 29.75 | 29.75 |
| 2023-10-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.75 | 30.0 | 30.0 | 29.35 |
| 2023-10-13 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.4 | 29.45 | 29.9 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.95 | 29.95 | 29.95 | 29.95 |
| 2023-10-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.85 | 29.55 | 29.95 | 29.55 |
| 2023-10-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 29.5 | 30.1 | 29.5 |
| 2023-10-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.05 | 30.1 | 30.1 | 30.0 |
| 2023-10-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.0 | 30.1 | 30.1 | 29.45 |
| 2023-10-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.0 | 30.2 | 30.2 | 29.9 |
| 2023-10-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 30.1 | 30.0 | 30.1 | 29.9 |
| 2023-09-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.85 | 29.7 | 29.85 | 29.7 |
| 2023-09-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-09-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.75 | 29.8 | 29.8 | 29.75 |
| 2023-09-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.65 | 29.65 | 29.65 | 29.65 |
| 2023-09-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-09-20 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.7 | 29.7 | 29.7 | 29.7 |
| 2023-09-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 29.05 | 29.7 | 29.05 |
| 2023-09-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-14 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.55 | 29.55 | 29.55 | 29.55 |
| 2023-09-13 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.35 | 29.1 | 29.45 | 29.0 |
| 2023-09-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.3 | 29.3 | 29.3 | 29.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-09-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.1 | 29.5 | 29.5 | 29.1 |
| 2023-09-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 29.5 | 29.55 | 29.55 | 29.45 |
| 2023-09-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.5 | 29.5 | 29.5 | 29.5 |
| 2023-09-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.1 | 29.4 | 29.5 | 29.0 |
| 2023-09-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.4 | 29.4 | 29.4 | 29.4 |
| 2023-08-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.7 | 29.35 | 29.7 | 29.35 |
| 2023-08-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2023-08-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.3 | 30.2 | 30.2 | 29.3 |
| 2023-08-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 30.0 | 30.25 | 30.25 | 30.0 |
| 2023-08-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.0 | 29.6 | 30.0 | 29.6 |
| 2023-08-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.65 | 29.65 | 29.65 | 29.65 |
| 2023-08-23 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.6 | 29.5 | 29.65 | 29.05 |
| 2023-08-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.8 | 29.5 | 29.8 | 29.35 |
| 2023-08-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 30.0 | 30.0 | 29.6 |
| 2023-08-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 30.1 | 30.1 | 29.15 |
| 2023-08-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.3 | 30.25 | 30.3 | 30.25 |
| 2023-08-14 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.85 | 29.4 | 29.85 | 29.35 |
| 2023-08-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.8 | 30.2 | 30.2 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.2 | 30.2 | 30.2 | 29.6 |
| 2023-08-09 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.25 | 30.25 | 29.8 |
| 2023-08-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 30.25 | 29.85 | 30.25 | 29.8 |
| 2023-08-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.8 | 29.8 | 29.8 | 29.8 |
| 2023-08-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.05 | 29.8 | 30.05 | 29.8 |
| 2023-08-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 29.35 | 29.3 | 29.8 | 29.3 |
| 2023-08-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.85 | 29.85 | 29.85 | 29.85 |
| 2023-07-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.5 | 29.4 | 29.8 | 29.35 |
| 2023-07-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.0 | 30.0 | 30.0 | 30.0 |
| 2023-07-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.35 | 29.4 | 29.4 | 29.35 |
| 2023-07-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 29.6 | 29.6 | 29.6 | 29.6 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.95 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.02 | 0 | 0.0 | 0 | 0.0 | 787 | 38.25 | 34.15 | 38.25 | 34.15 |
| 2024-07-12 | 11.93 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -36 | 9.11 | 0 | 0.0 | -2 | 0.51 | 395 | 34.4 | 35.05 | 35.6 | 33.95 |
| 2024-07-05 | 12.01 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 43 | 18.14 | 0 | 0.0 | 0 | 0.0 | 237 | 34.55 | 34.0 | 35.4 | 33.6 |
| 2024-06-28 | 11.91 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -16 | 5.93 | 0 | 0.0 | 0 | 0.0 | 270 | 33.55 | 33.7 | 34.4 | 33.1 |
| 2024-06-21 | 11.95 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 23 | 5.94 | 0 | 0.0 | 0 | 0.0 | 387 | 33.65 | 34.15 | 34.95 | 33.45 |
| 2024-06-14 | 11.89 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 1.57 | 0 | 0.0 | 0 | 0.0 | 127 | 34.4 | 34.3 | 34.9 | 33.8 |
| 2024-06-07 | 11.89 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -25 | 8.65 | 0 | 0.0 | 0 | 0.0 | 289 | 34.3 | 35.3 | 35.45 | 33.4 |
| 2024-05-31 | 11.95 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 38 | 10.95 | 0 | 0.0 | 0 | 0.0 | 347 | 34.6 | 34.2 | 34.9 | 33.25 |
| 2024-05-24 | 11.86 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.88 | 0 | 0.0 | 1 | 0.22 | 454 | 34.1 | 36.1 | 36.9 | 33.2 |
| 2024-05-17 | 11.86 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 6.25 | 0 | 0.0 | 0 | 0.0 | 288 | 36.25 | 36.65 | 37.15 | 35.5 |
| 2024-05-10 | 11.82 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -48 | 8.66 | 0 | 0.0 | -1 | 0.18 | 554 | 35.75 | 37.15 | 37.7 | 35.55 |
| 2024-05-03 | 11.93 (-0.22) | 0.0 (0.0) | 0.01 (+0.01) | -92 | 13.14 | 0 | 0.0 | 1 | 0.14 | 700 | 37.6 | 38.5 | 40.25 | 37.55 |
| 2024-04-26 | 12.15 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 24 | 0.33 | 0 | 0.0 | 0 | 0.0 | 7272 | 38.5 | 45.4 | 46.9 | 37.25 |
| 2024-04-19 | 12.1 (+0.23) | 0.0 (0.0) | 0.01 (+0.01) | 90 | 1.93 | 0 | 0.0 | 0 | 0.0 | 4675 | 43.35 | 38.0 | 43.35 | 34.6 |
| 2024-04-12 | 11.87 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 94 | 11.02 | 0 | 0.0 | 1 | 0.12 | 853 | 38.0 | 36.9 | 39.95 | 36.8 |
| 2024-04-03 | 11.65 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.97 | 0 | 0.0 | 0 | 0.0 | 252 | 36.8 | 36.4 | 37.5 | 35.75 |
| 2024-03-29 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (-0.05) | 12 | 1.72 | 0 | 0.0 | -20 | 2.86 | 699 | 36.4 | 38.7 | 39.45 | 36.4 |
| 2024-03-22 | 11.6 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -11 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1469 | 38.5 | 36.4 | 40.0 | 35.95 |
| 2024-03-15 | 11.63 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 7 | 0.49 | 0 | 0.0 | 1 | 0.07 | 1424 | 35.6 | 37.05 | 41.55 | 35.6 |
| 2024-03-08 | 11.62 (-0.09) | 0.0 (0.0) | 0.05 (+0.03) | -40 | 0.87 | 0 | 0.0 | 14 | 0.3 | 4609 | 37.8 | 47.5 | 47.9 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 11.71 (+0.1) | 0.0 (0.0) | 0.02 (+0.01) | 48 | 0.45 | 0 | 0.0 | 2 | 0.02 | 10589 | 44.3 | 39.95 | 47.4 | 39.15 |
| 2024-02-23 | 11.61 (+0.03) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.02 | 0 | 0.0 | 4 | 0.07 | 5992 | 39.55 | 34.5 | 43.2 | 34.1 |
| 2024-02-16 | 11.58 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.28 | 0 | 0.0 | 1 | 0.25 | 394 | 33.2 | 30.45 | 33.2 | 30.1 |
| 2024-02-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 30.45 | 30.0 | 30.8 | 30.0 |
| 2024-02-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 444 | 30.7 | 28.9 | 31.75 | 28.75 |
| 2024-01-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.65 | 28.9 | 29.0 | 28.55 |
| 2024-01-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 28.45 | 28.9 | 28.95 | 28.45 |
| 2024-01-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 28.95 | 29.0 | 29.2 | 28.85 |
| 2024-01-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 28.5 | 28.75 | 28.5 |
| 2023-12-29 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 28.5 | 29.1 | 29.1 | 28.5 |
| 2023-12-22 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.75 | 28.7 | 28.8 | 28.7 |
| 2023-12-15 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.0 | 28.5 | 29.25 | 28.3 |
| 2023-12-08 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.22 | 0 | 0.0 | 0 | 0.0 | 164 | 28.7 | 29.7 | 29.7 | 28.6 |
| 2023-12-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 29.65 | 29.0 | 29.65 | 29.0 |
| 2023-11-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.4 | 29.35 | 29.4 | 29.05 |
| 2023-11-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 29.1 | 29.3 | 29.85 | 29.1 |
| 2023-11-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 29.8 | 29.8 | 29.85 | 29.25 |
| 2023-11-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.8 | 29.6 | 29.9 | 29.3 |
| 2023-10-27 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 29.85 | 29.75 | 29.9 | 29.1 |
| 2023-10-20 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.75 | 30.0 | 30.0 | 28.75 |
| 2023-10-13 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.4 | 29.55 | 29.95 | 29.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 30.1 | 30.0 | 30.2 | 29.45 |
| 2023-09-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.85 | 29.8 | 29.85 | 29.7 |
| 2023-09-22 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.65 | 29.05 | 29.8 | 29.05 |
| 2023-09-15 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 29.55 | 29.3 | 29.55 | 29.0 |
| 2023-09-08 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 29.4 | 29.4 | 29.55 | 29.0 |
| 2023-09-01 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 29.4 | 30.25 | 30.25 | 29.3 |
| 2023-08-25 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.0 | 30.0 | 30.0 | 29.05 |
| 2023-08-18 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 29.5 | 29.4 | 30.3 | 29.15 |
| 2023-08-11 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 128 | 29.8 | 29.8 | 30.25 | 29.6 |
| 2023-08-04 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 29.4 | 30.05 | 29.3 |
| 2023-07-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.0 | 29.3 | 30.0 | 29.25 |
| 2023-07-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 29.8 | 30.0 | 30.0 | 29.1 |
| 2023-07-14 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 29.35 | 30.1 | 30.1 | 29.1 |
| 2023-07-07 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.1 | 30.1 | 30.0 |
| 2023-06-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.1 | 30.0 | 30.2 | 30.0 |
| 2023-06-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.0 | 30.1 | 30.2 | 30.0 |
| 2023-06-16 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.3 | 30.05 | 30.35 | 29.75 |
| 2023-06-09 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.0 | 30.3 | 30.3 | 29.7 |
| 2023-06-02 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 29.85 | 29.8 | 29.95 | 29.6 |
| 2023-05-26 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 30.0 | 30.2 | 30.2 | 29.65 |
| 2023-05-19 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 106 | 30.0 | 30.1 | 30.5 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 30.6 | 31.2 | 31.2 | 30.15 |
| 2023-05-05 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 31.0 | 30.9 | 31.2 | 30.6 |
| 2023-04-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 31.25 | 31.45 | 31.45 | 30.6 |
| 2023-04-21 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.7 | 30.9 | 31.0 | 30.55 |
| 2023-04-14 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 31.2 | 31.5 | 31.5 | 30.95 |
| 2023-04-07 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 30.95 | 30.75 | 30.95 | 30.65 |
| 2023-03-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.0 | 30.75 | 31.3 | 30.55 |
| 2023-03-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 31.2 | 31.1 | 31.6 | 30.6 |
| 2023-03-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.85 | 31.0 | 31.3 | 30.45 |
| 2023-03-10 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 30.75 | 31.4 | 31.8 | 30.65 |
| 2023-03-03 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 30.6 | 31.5 | 30.5 |
| 2023-02-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 183 | 30.2 | 30.5 | 32.9 | 30.0 |
| 2023-02-17 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.2 | 30.2 | 30.2 | 30.05 |
| 2023-02-10 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.1 | 30.05 | 30.6 | 29.8 |
| 2023-02-03 | 11.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 30.45 | 30.25 | 30.6 | 30.1 |
| 2023-01-17 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.3 | 29.7 | 30.5 | 29.7 |
| 2023-01-13 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.7 | 30.1 | 30.7 | 29.7 |
| 2023-01-06 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 30.7 | 30.7 | 30.7 | 30.7 |
| 2022-12-23 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.3 | 30.0 | 30.3 | 29.6 |
| 2022-12-16 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.15 | 30.0 | 30.4 | 29.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 30.8 | 31.1 | 31.2 | 30.05 |
| 2022-12-02 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.1 | 30.8 | 31.1 | 30.65 |
| 2022-11-25 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 31.0 | 31.0 | 30.0 |
| 2022-11-18 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.7 | 30.45 | 30.7 | 30.1 |
| 2022-11-11 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 30.1 | 30.6 | 30.6 | 29.75 |
| 2022-11-04 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 30.2 | 30.6 | 31.0 | 29.4 |
| 2022-10-28 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.6 | 30.6 | 29.5 |
| 2022-10-21 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.1 | 30.85 | 31.45 | 30.1 |
| 2022-10-14 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 30.75 | 31.7 | 30.75 |
| 2022-10-07 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.6 | 33.2 | 33.2 | 31.0 |
| 2022-09-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 31.45 | 31.95 | 30.3 |
| 2022-09-23 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.5 | 30.55 | 32.2 | 30.55 |
| 2022-09-16 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.5 | 31.3 | 32.1 | 30.7 |
| 2022-09-08 | 11.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 31.15 | 30.25 | 32.5 | 29.7 |
| 2022-09-02 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 30.1 | 29.6 | 30.5 | 29.6 |
| 2022-08-26 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 30.0 | 29.85 | 30.2 | 29.5 |
| 2022-08-19 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.0 | 30.7 | 30.7 | 29.55 |
| 2022-08-12 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 30.05 | 30.7 | 31.0 | 29.75 |
| 2022-08-05 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.3 | 29.8 | 30.3 | 29.4 |
| 2022-07-29 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.35 | 30.0 | 30.35 | 29.5 |
| 2022-07-22 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.1 | 30.2 | 30.2 | 29.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 30.0 | 29.6 | 30.95 | 29.0 |
| 2022-07-08 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.3 | 31.3 | 29.05 |
| 2022-07-01 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 30.5 | 29.4 | 31.0 | 29.2 |
| 2022-06-24 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 30.0 | 29.0 | 30.0 | 28.55 |
| 2022-06-17 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.85 | 28.8 | 29.95 | 28.8 |
| 2022-06-10 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.65 | 29.7 | 30.7 | 28.55 |
| 2022-06-02 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 29.6 | 30.3 | 30.3 | 29.1 |
| 2022-05-27 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 30.15 | 29.8 | 30.3 | 29.65 |
| 2022-05-20 | 11.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.6 | 30.2 | 30.6 | 29.35 |
| 2022-05-13 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.5 | 30.0 | 30.5 | 30.0 |
| 2022-05-06 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.75 | 30.2 | 30.75 | 30.2 |
| 2022-04-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.75 | 31.1 | 31.1 | 30.05 |
| 2022-04-22 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.55 | 31.4 | 30.55 |
| 2022-04-15 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 31.2 | 29.6 | 31.2 | 29.1 |
| 2022-04-08 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 29.65 | 29.85 | 29.95 | 29.05 |
| 2022-04-01 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 29.8 | 30.0 | 30.1 | 29.2 |
| 2022-03-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 114 | 30.2 | 30.0 | 30.8 | 29.1 |
| 2022-03-18 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 30.3 | 30.55 | 30.9 | 29.55 |
| 2022-03-11 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.05 | 31.55 | 31.55 | 30.05 |
| 2022-03-04 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.2 | 30.35 | 31.25 | 30.35 |
| 2022-02-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.0 | 30.6 | 31.0 | 30.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.9 | 31.05 | 31.05 | 30.6 |
| 2022-02-11 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 31.4 | 31.7 | 31.7 | 30.95 |
| 2022-01-26 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 31.9 | 31.9 | 31.9 | 31.9 |
| 2022-01-21 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 31.0 | 31.3 | 31.8 | 30.45 |
| 2022-01-14 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 30.8 | 31.15 | 31.7 | 30.8 |
| 2022-01-07 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 31.4 | 31.45 | 31.6 | 30.9 |
| 2021-12-30 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.45 | 31.05 | 31.7 | 30.8 |
| 2021-12-24 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.7 | 31.6 | 31.8 | 31.6 |
| 2021-12-17 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 31.4 | 30.3 | 31.4 | 30.3 |
| 2021-12-10 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.3 | 30.0 | 30.5 | 30.0 |
| 2021-12-03 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.25 | 30.2 | 30.45 | 29.7 |
| 2021-11-26 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.7 | 30.25 | 30.7 | 30.05 |
| 2021-11-19 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 30.95 | 30.3 | 31.2 | 30.1 |
| 2021-11-12 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 30.6 | 30.5 | 30.9 | 30.3 |
| 2021-11-05 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 31.1 | 30.45 | 31.1 | 30.45 |
| 2021-10-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-10-22 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.15 | 32.2 | 32.2 | 30.8 |
| 2021-10-15 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.7 | 30.7 | 31.7 | 30.5 |
| 2021-10-08 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.9 | 30.7 | 32.45 | 30.0 |
| 2021-10-01 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 31.25 | 31.45 | 32.3 | 30.8 |
| 2021-09-24 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 32.6 | 30.65 | 32.6 | 30.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.7 | 31.3 | 32.0 | 31.2 |
| 2021-09-10 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 31.9 | 31.9 | 32.1 | 31.0 |
| 2021-09-03 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 31.0 | 32.0 | 31.0 |
| 2021-08-27 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 32.0 | 32.0 | 31.05 |
| 2021-08-20 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 31.85 | 31.55 | 32.1 | 31.0 |
| 2021-08-13 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.5 | 32.6 | 32.6 | 31.0 |
| 2021-08-06 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 32.7 | 32.05 | 32.8 | 31.55 |
| 2021-07-30 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 32.8 | 32.5 | 33.1 | 32.0 |
| 2021-07-23 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 32.9 | 32.6 | 33.2 | 31.75 |
| 2021-07-16 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.1 | 32.1 | 33.1 | 31.65 |
| 2021-07-09 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 32.0 | 32.3 | 32.9 | 31.2 |
| 2021-07-02 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 31.55 | 31.5 | 32.55 | 31.2 |
| 2021-06-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.75 | 31.05 | 33.2 | 30.55 |
| 2021-06-18 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.65 | 31.25 | 31.65 | 30.55 |
| 2021-06-11 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.7 | 31.2 | 32.5 | 31.05 |
| 2021-06-04 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 32.6 | 33.0 | 33.0 | 31.2 |
| 2021-05-28 | 11.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 32.8 | 33.0 | 33.1 | 31.5 |
| 2021-05-21 | 11.63 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.65 | 0 | 0.0 | 0 | 0.0 | 43 | 32.6 | 29.55 | 32.9 | 29.55 |
| 2021-05-14 | 11.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.94 | 0 | 0.0 | 0 | 0.0 | 102 | 31.1 | 33.3 | 33.3 | 28.7 |
| 2021-05-07 | 11.61 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 33.3 | 32.65 | 33.4 | 31.7 |
| 2021-04-29 | 11.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 32.85 | 33.45 | 34.0 | 32.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 11.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.95 | 0 | 0.0 | 0 | 0.0 | 105 | 33.55 | 34.1 | 34.5 | 33.2 |
| 2021-04-16 | 11.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 204 | 34.25 | 37.6 | 37.6 | 33.7 |
| 2021-04-09 | 11.64 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 37.6 | 38.0 | 38.0 | 37.1 |
| 2021-04-01 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.7 | 37.3 | 37.95 | 37.2 |
| 2021-03-26 | 11.63 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 37.3 | 37.4 | 38.2 | 36.85 |
| 2021-03-19 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 37.9 | 38.4 | 38.55 | 37.2 |
| 2021-03-12 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 437 | 37.7 | 36.2 | 39.0 | 36.2 |
| 2021-03-05 | 11.6 (-0.06) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 30.23 | 0 | 0.0 | -7 | 8.14 | 86 | 35.7 | 36.75 | 36.75 | 35.2 |
| 2021-02-26 | 11.66 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 26 | 4.25 | 0 | 0.0 | 0 | 0.0 | 612 | 36.55 | 34.0 | 40.5 | 34.0 |
| 2021-02-19 | 11.6 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 34.0 | 33.5 | 34.7 | 33.5 |
| 2021-02-05 | 11.6 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 14.29 | 7 | 33.0 | 32.5 | 33.0 | 32.0 |
| 2021-01-29 | 11.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 33.33 | 9 | 32.15 | 33.0 | 33.0 | 32.15 |
| 2021-01-22 | 11.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 15.38 | 13 | 33.25 | 32.65 | 33.25 | 32.35 |
| 2021-01-15 | 11.6 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 3.8 | 79 | 33.0 | 32.0 | 35.5 | 32.0 |
| 2021-01-08 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.8 | 31.9 | 32.05 | 31.7 |
| 2020-12-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 5.41 | 37 | 32.0 | 32.25 | 32.6 | 31.9 |
| 2020-12-25 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 32.6 | 33.35 | 33.6 | 32.55 |
| 2020-12-18 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 33.35 | 33.7 | 34.1 | 33.0 |
| 2020-12-11 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 34.1 | 34.0 | 35.6 | 33.1 |
| 2020-12-04 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 33.65 | 32.85 | 34.3 | 32.85 |
| 2020-11-27 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 33.0 | 33.0 | 33.0 | 32.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 33.0 | 32.7 | 33.25 | 32.7 |
| 2020-11-13 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 33.0 | 36.9 | 37.3 | 33.0 |
| 2020-11-06 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.1 | 34.6 | 36.6 | 34.55 |
| 2020-10-30 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 35.45 | 35.8 | 36.15 | 35.1 |
| 2020-10-23 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 36.25 | 36.4 | 36.5 | 35.0 |
| 2020-10-16 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 74 | 36.2 | 36.2 | 36.95 | 35.75 |
| 2020-10-08 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 36.2 | 36.0 | 37.0 | 36.0 |
| 2020-09-30 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 36.8 | 35.9 | 38.5 | 35.9 |
| 2020-09-25 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 182 | 35.5 | 36.7 | 36.7 | 35.05 |
| 2020-09-18 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 36.7 | 36.5 | 36.7 | 35.6 |
| 2020-09-11 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 263 | 36.2 | 37.5 | 38.4 | 34.6 |
| 2020-09-04 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 38.2 | 38.3 | 38.6 | 37.8 |
| 2020-08-28 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.0 | 37.4 | 38.5 | 37.25 |
| 2020-08-21 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.77 | 130 | 37.35 | 39.4 | 39.4 | 36.6 |
| 2020-08-14 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.09 | 0 | 0.0 | 1 | 0.55 | 183 | 39.2 | 40.0 | 42.5 | 38.5 |
| 2020-08-07 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 282 | 40.0 | 39.0 | 41.7 | 37.6 |
| 2020-07-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 346 | 39.0 | 37.2 | 40.15 | 35.2 |
| 2020-07-24 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 36.5 | 36.6 | 37.1 | 36.0 |
| 2020-07-17 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.9 | 0 | 0.0 | 0 | 0.0 | 222 | 36.6 | 35.4 | 37.5 | 34.8 |
| 2020-07-10 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 35.2 | 34.9 | 35.5 | 34.3 |
| 2020-07-03 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.45 | 0 | 0.0 | 0 | 0.0 | 69 | 34.85 | 35.5 | 35.5 | 34.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 11.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.21 | 0 | 0.0 | 0 | 0.0 | 95 | 35.2 | 34.5 | 35.9 | 34.2 |
| 2020-06-19 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 34.5 | 34.1 | 34.5 | 34.0 |
| 2020-06-12 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 34.2 | 34.4 | 34.95 | 33.9 |
| 2020-06-05 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.43 | 0 | 0.0 | 0 | 0.0 | 70 | 34.4 | 34.1 | 34.6 | 33.9 |
| 2020-05-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 34.3 | 33.65 | 34.4 | 33.6 |
| 2020-05-22 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 34.1 | 33.8 | 34.15 | 33.5 |
| 2020-05-15 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 33.8 | 34.1 | 34.6 | 33.5 |
| 2020-05-08 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 34.75 | 32.8 | 34.9 | 32.8 |
| 2020-04-30 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 33.15 | 33.6 | 33.6 | 32.9 |
| 2020-04-24 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 32.9 | 32.5 | 33.0 | 31.5 |
| 2020-04-17 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 33.2 | 31.95 | 33.5 | 31.95 |
| 2020-04-10 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 32.25 | 29.0 | 32.3 | 29.0 |
| 2020-04-01 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 29.95 | 30.5 | 30.5 | 28.2 |
| 2020-03-27 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 30.0 | 27.1 | 30.6 | 27.1 |
| 2020-03-20 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.82 | 0 | 0.0 | 0 | 0.0 | 122 | 29.0 | 29.5 | 30.5 | 27.0 |
| 2020-03-13 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 30.85 | 31.75 | 32.5 | 29.05 |
| 2020-03-06 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 32.5 | 33.6 | 33.8 | 32.0 |
| 2020-02-27 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 33.6 | 32.9 | 34.0 | 32.9 |
| 2020-02-21 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.7 | 32.9 | 33.75 | 32.85 |
| 2020-02-14 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 33.8 | 32.75 | 33.8 | 32.75 |
| 2020-02-07 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 32.9 | 33.25 | 34.0 | 32.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 33.7 | 33.8 | 34.4 | 33.5 |
| 2020-01-20 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.15 | 34.2 | 34.7 | 34.15 |
| 2020-01-17 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 2.33 | 86 | 34.6 | 34.2 | 35.1 | 34.0 |
| 2020-01-10 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 34.2 | 33.8 | 34.2 | 33.5 |
| 2020-01-03 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 33.9 | 33.85 | 34.3 | 33.65 |
| 2019-12-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 34.3 | 34.15 | 34.5 | 33.65 |
| 2019-12-27 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 4.44 | 45 | 34.3 | 34.6 | 34.7 | 33.8 |
| 2019-12-20 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 34.6 | 35.5 | 35.6 | 34.1 |
| 2019-12-13 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 460 | 35.5 | 37.0 | 38.5 | 34.75 |
| 2019-12-06 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.53 | 0 | 0.0 | 0 | 0.0 | 563 | 36.8 | 32.6 | 37.95 | 32.4 |
| 2019-11-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 32.6 | 32.6 | 32.7 | 32.2 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 11.95 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 15 | 0.36 | 0 | 0.0 | -2 | 0.05 | 4146 | 42.05 | 34.0 | 42.05 | 33.6 |
| 2024-06-28 | 11.91 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -16 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1075 | 33.55 | 35.3 | 35.45 | 33.1 |
| 2024-05-31 | 11.95 (-0.13) | 0.0 (0.0) | 0.0 (-0.01) | -55 | 2.77 | 0 | 0.0 | 0 | 0.0 | 1982 | 34.6 | 38.85 | 38.85 | 33.2 |
| 2024-04-30 | 12.08 (+0.45) | 0.0 (0.0) | 0.01 (+0.01) | 185 | 1.38 | 0 | 0.0 | 2 | 0.01 | 13416 | 38.6 | 36.4 | 46.9 | 34.6 |
| 2024-03-29 | 11.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.16 | 0 | 0.0 | 2 | 0.02 | 12849 | 36.4 | 43.2 | 47.9 | 35.6 |
| 2024-02-29 | 11.59 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.05 | 0 | 0.0 | 0 | 0.0 | 12826 | 43.1 | 28.9 | 45.5 | 28.9 |
| 2024-01-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.11 | 0 | 0.0 | 0 | 0.0 | 95 | 28.9 | 28.5 | 29.2 | 28.45 |
| 2023-12-29 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 28.5 | 29.65 | 29.7 | 28.3 |
| 2023-11-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.74 | 0 | 0.0 | 0 | 0.0 | 115 | 29.4 | 29.9 | 29.9 | 29.0 |
| 2023-10-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 217 | 29.5 | 30.0 | 30.2 | 28.75 |
| 2023-09-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 29.85 | 29.4 | 29.85 | 29.0 |
| 2023-08-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 29.7 | 29.85 | 30.3 | 29.05 |
| 2023-07-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 29.5 | 30.1 | 30.1 | 29.1 |
| 2023-06-30 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 30.1 | 29.85 | 30.35 | 29.7 |
| 2023-05-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 245 | 29.95 | 30.9 | 31.2 | 29.6 |
| 2023-04-28 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 31.25 | 30.75 | 31.5 | 30.55 |
| 2023-03-31 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 258 | 31.0 | 30.6 | 31.8 | 30.45 |
| 2023-02-24 | 11.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 233 | 30.2 | 30.25 | 32.9 | 29.8 |
| 2023-01-31 | 11.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 30.25 | 30.1 | 30.7 | 29.7 |
| 2022-12-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.7 | 30.65 | 31.2 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 30.75 | 31.0 | 31.0 | 29.4 |
| 2022-10-31 | 11.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 30.6 | 33.2 | 33.2 | 29.5 |
| 2022-09-30 | 11.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.8 | 0 | 0.0 | 0 | 0.0 | 125 | 31.15 | 30.05 | 32.5 | 29.7 |
| 2022-08-31 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 168 | 30.25 | 29.8 | 31.0 | 29.4 |
| 2022-07-29 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 30.35 | 30.3 | 31.3 | 29.0 |
| 2022-06-30 | 11.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 30.5 | 29.8 | 31.0 | 28.55 |
| 2022-05-31 | 11.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.3 | 30.2 | 30.75 | 29.35 |
| 2022-04-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 30.75 | 29.3 | 31.4 | 29.05 |
| 2022-03-31 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 188 | 29.85 | 30.35 | 31.55 | 29.1 |
| 2022-02-25 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 31.0 | 31.7 | 31.7 | 30.1 |
| 2022-01-26 | 11.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 31.9 | 31.45 | 31.9 | 30.45 |
| 2021-12-30 | 11.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 31.45 | 29.7 | 31.8 | 29.7 |
| 2021-11-30 | 11.62 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 30.0 | 30.45 | 31.2 | 29.9 |
| 2021-10-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.38 | 0 | 0.0 | 0 | 0.0 | 47 | 31.15 | 31.9 | 32.45 | 30.0 |
| 2021-09-30 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 31.9 | 31.9 | 32.6 | 30.6 |
| 2021-08-31 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 31.55 | 32.05 | 32.8 | 31.0 |
| 2021-07-30 | 11.63 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 154 | 32.8 | 32.3 | 33.2 | 31.2 |
| 2021-06-30 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.08 | 0 | 0.0 | 0 | 0.0 | 192 | 32.3 | 31.2 | 33.2 | 30.55 |
| 2021-05-31 | 11.6 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 281 | 32.3 | 32.65 | 33.4 | 28.7 |
| 2021-04-29 | 11.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.73 | 0 | 0.0 | 0 | 0.0 | 519 | 32.85 | 37.5 | 38.0 | 32.7 |
| 2021-03-31 | 11.63 (-0.03) | 0.0 (0.0) | 0.0 (-0.02) | -26 | 3.03 | 0 | 0.0 | -7 | 0.82 | 858 | 37.55 | 36.75 | 39.0 | 35.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 11.66 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 26 | 4.04 | 0 | 0.0 | 1 | 0.16 | 643 | 36.55 | 32.5 | 40.5 | 32.0 |
| 2021-01-29 | 11.6 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 4 | 3.03 | 132 | 32.15 | 31.9 | 35.5 | 31.7 |
| 2020-12-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 2 | 0.77 | 261 | 32.0 | 33.5 | 35.6 | 31.9 |
| 2020-11-30 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 33.0 | 34.6 | 37.3 | 32.35 |
| 2020-10-30 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 243 | 35.45 | 36.0 | 37.0 | 35.0 |
| 2020-09-30 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 612 | 36.8 | 38.35 | 38.6 | 34.6 |
| 2020-08-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.14 | 0 | 0.0 | 0 | 0.0 | 705 | 38.4 | 39.0 | 42.5 | 36.6 |
| 2020-07-31 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.65 | 0 | 0.0 | 0 | 0.0 | 769 | 39.0 | 35.25 | 40.15 | 34.3 |
| 2020-06-30 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.94 | 0 | 0.0 | 0 | 0.0 | 318 | 35.3 | 34.1 | 35.9 | 33.9 |
| 2020-05-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 347 | 34.3 | 32.8 | 34.9 | 32.8 |
| 2020-04-30 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 33.15 | 29.1 | 33.6 | 29.0 |
| 2020-03-31 | 11.61 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.92 | 0 | 0.0 | 0 | 0.0 | 326 | 30.2 | 33.6 | 33.8 | 27.0 |
| 2020-02-27 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 33.6 | 33.25 | 34.0 | 32.75 |
| 2020-01-31 | 11.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 0.99 | 202 | 33.7 | 33.85 | 35.1 | 33.5 |
| 2019-12-31 | 11.6 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.09 | 0 | 0.0 | 2 | 0.17 | 1163 | 34.3 | 32.6 | 38.5 | 32.4 |
| 2019-11-29 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.55 | 0 | 0.0 | 0 | 0.0 | 183 | 32.6 | 32.35 | 33.2 | 32.0 |
| 2019-10-31 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.4 | 0 | 0.0 | 0 | 0.0 | 249 | 32.0 | 32.5 | 33.0 | 31.25 |
| 2019-09-27 | 11.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.19 | 0 | 0.0 | -1 | 0.6 | 168 | 32.5 | 32.5 | 33.5 | 32.1 |
| 2019-08-30 | 11.61 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 1 | 0.51 | 198 | 32.45 | 31.5 | 32.65 | 31.5 |
