- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-23 | 32.25 (0.47%) | 924 | 0 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 24 (61.65%) | 0.06% | 0.24% | 0.96% |
2024-12-19 | 32.1 (-0.93%) | 924 | -1 | 0 | 0 | 0 | 0.0% | 8.74 (-0.01) | 15 (12.99%) | 0.04% | 0.21% | 0.95% |
2024-12-18 | 32.4 (2.21%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 13 (111.49%) | 0.03% | 0.23% | 0.97% |
2024-12-17 | 31.7 (0.16%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 6 (-85.53%) | 0.01% | 0.22% | 1.13% |
2024-12-16 | 31.65 (-0.47%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 43 (379.14%) | 0.1% | 0.24% | 1.13% |
2024-12-13 | 31.8 (-0.78%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 9 (-62.17%) | 0.02% | 0.19% | 1.05% |
2024-12-12 | 32.05 (0.47%) | 925 | 4 | 0 | 0 | 0 | 0.0% | 8.75 (0.04) | 24 (140.73%) | 0.06% | 0.32% | 1.04% |
2024-12-11 | 31.9 (-0.47%) | 921 | -7 | 0 | 0 | 0 | 0.0% | 8.71 (-0.07) | 10 (-35.57%) | 0.02% | 0.31% | 1.0% |
2024-12-10 | 32.05 (0.94%) | 928 | 3 | 0 | 0 | 0 | 0.0% | 8.78 (0.03) | 15 (-32.91%) | 0.04% | 0.38% | 1.03% |
2024-12-09 | 31.75 (0.79%) | 925 | 0 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 23 (-61.69%) | 0.05% | 0.38% | 1.03% |
2024-12-06 | 31.5 (-0.94%) | 925 | -1 | 0 | 0 | 0 | 0.0% | 8.75 (-0.01) | 60 (175.15%) | 0.14% | 0.42% | 1.01% |
2024-12-05 | 31.8 (-0.16%) | 926 | 0 | 0 | 0 | 0 | 0.0% | 8.76 (0.0) | 21 (-42.21%) | 0.05% | 0.29% | 0.9% |
2024-12-04 | 31.85 (-0.47%) | 926 | -6 | 0 | 0 | 0 | 0.0% | 8.76 (-0.05) | 38 (106.93%) | 0.09% | 0.25% | 0.92% |
2024-12-03 | 32.0 (-0.31%) | 932 | 0 | 0 | 0 | 0 | 0.0% | 8.81 (0.0) | 18 (-52.21%) | 0.04% | 0.18% | 0.85% |
2024-12-02 | 32.1 (0.0%) | 932 | -4 | 0 | 0 | 0 | 0.0% | 8.81 (-0.04) | 38 (738.44%) | 0.09% | 0.16% | 0.89% |
2024-11-29 | 32.1 (0.31%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 4 (-13.84%) | 0.01% | 0.11% | 0.88% |
2024-11-28 | 32.0 (-0.31%) | 936 | 0 | 0 | 0 | 0 | 0.0% | 8.85 (0.0) | 5 (-48.35%) | 0.01% | 0.14% | 0.9% |
2024-11-27 | 32.1 (-1.53%) | 936 | -5 | 0 | 0 | 0 | 0.0% | 8.85 (-0.05) | 10 (28.71%) | 0.02% | 0.18% | 0.93% |
2024-11-26 | 32.6 (-1.06%) | 941 | -3 | 0 | 0 | 0 | 0.0% | 8.9 (-0.03) | 8 (-53.1%) | 0.02% | 0.35% | 1.07% |
2024-11-25 | 32.95 (0.46%) | 944 | 0 | 0 | 0 | 0 | 0.0% | 8.93 (0.0) | 17 (-0.08%) | 0.04% | 0.35% | 1.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-22 | 32.8 (0.15%) | 944 | -6 | 0 | 0 | 0 | 0.0% | 8.93 (-0.05) | 17 (-28.89%) | 0.04% | 0.33% | 1.21% |
2024-11-21 | 32.75 (0.77%) | 950 | 1 | 0 | 0 | 0 | 0.0% | 8.98 (0.01) | 24 (-70.54%) | 0.06% | 0.31% | 1.38% |
2024-11-20 | 32.5 (0.62%) | 949 | 0 | 0 | 0 | 0 | 0.0% | 8.97 (0.0) | 81 (874.9%) | 0.19% | 0.26% | 1.42% |
2024-11-19 | 32.3 (-1.22%) | 949 | -2 | 0 | 0 | 0 | 0.0% | 8.97 (-0.02) | 8 (3.42%) | 0.02% | 0.12% | 1.26% |
2024-11-15 | 32.7 (0.46%) | 951 | -3 | 0 | 0 | 0 | 0.0% | 8.99 (-0.03) | 8 (14.65%) | 0.02% | 0.14% | 1.31% |
2024-11-14 | 32.55 (1.4%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 7 (38.65%) | 0.02% | 0.16% | 1.3% |
2024-11-13 | 32.1 (0.31%) | 954 | 0 | 0 | 0 | 0 | 0.0% | 9.02 (0.0) | 5 (-78.74%) | 0.01% | 0.17% | 1.36% |
2024-11-12 | 32.0 (-1.54%) | 954 | 1 | 0 | 0 | 0 | 0.0% | 9.02 (0.01) | 23 (59.04%) | 0.06% | 0.23% | 1.36% |
2024-11-11 | 32.5 (-1.22%) | 953 | 0 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 15 (0.03%) | 0.04% | 0.2% | 1.33% |
2024-11-08 | 32.9 (-0.75%) | 953 | 0 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 15 (36.39%) | 0.04% | 0.24% | 1.42% |
2024-11-07 | 33.15 (0.15%) | 953 | 6 | 0 | 0 | 0 | 0.0% | 9.01 (0.05) | 11 (-67.55%) | 0.03% | 0.29% | 1.46% |
2024-11-06 | 33.1 (0.0%) | 947 | 0 | 0 | 0 | 0 | 0.0% | 8.96 (0.0) | 34 (320.52%) | 0.08% | 0.29% | 1.47% |
2024-11-05 | 33.1 (-0.6%) | 947 | 1 | 0 | 0 | 0 | 0.0% | 8.96 (0.01) | 8 (-74.75%) | 0.02% | 0.25% | 1.43% |
2024-11-04 | 33.3 (0.76%) | 946 | 0 | 0 | 0 | 0 | 0.0% | 8.95 (0.0) | 32 (-11.13%) | 0.08% | 0.39% | 1.44% |
2024-11-01 | 33.05 (0.0%) | 946 | 3 | 0 | 0 | 0 | 0.0% | 8.95 (0.03) | 36 (194.47%) | 0.09% | 0.47% | 1.42% |
2024-10-30 | 33.05 (0.15%) | 943 | 0 | 0 | 0 | 0 | 0.0% | 8.92 (0.0) | 12 (-29.69%) | 0.03% | 0.44% | 1.39% |
2024-10-29 | 33.0 (-0.3%) | 943 | -4 | 0 | 0 | 0 | 0.0% | 8.92 (-0.04) | 17 (-74.83%) | 0.04% | 0.62% | 1.4% |
2024-10-28 | 33.1 (0.0%) | 947 | -7 | 0 | 0 | 0 | 0.0% | 8.96 (-0.06) | 69 (8.87%) | 0.16% | 0.68% | 1.38% |
2024-10-25 | 33.1 (0.3%) | 954 | -2 | 0 | 0 | 0 | 0.0% | 9.02 (-0.02) | 63 (170.38%) | 0.15% | 0.55% | 1.24% |
2024-10-24 | 33.0 (-0.9%) | 956 | 0 | 0 | 0 | 0 | 0.0% | 9.04 (0.0) | 23 (-73.57%) | 0.06% | 0.46% | 1.12% |
2024-10-23 | 33.3 (-1.19%) | 956 | -7 | 0 | 0 | 0 | 0.0% | 9.04 (-0.07) | 88 (116.5%) | 0.21% | 0.42% | 1.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-22 | 33.7 (-2.03%) | 963 | 2 | 0 | 0 | 0 | 0.0% | 9.11 (0.02) | 41 (186.48%) | 0.1% | 0.28% | 1.08% |
2024-10-21 | 34.4 (0.58%) | 961 | 0 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 14 (-47.65%) | 0.03% | 0.2% | 1.19% |
2024-10-18 | 34.2 (-2.56%) | 961 | 6 | 0 | 0 | 0 | 0.0% | 9.09 (0.06) | 27 (359.33%) | 0.06% | 0.2% | 1.78% |
2024-10-17 | 35.1 (0.43%) | 955 | 0 | 0 | 0 | 0 | 0.0% | 9.03 (0.0) | 5 (-80.31%) | 0.01% | 0.26% | 2.21% |
2024-10-16 | 34.95 (0.72%) | 955 | -4 | 0 | 0 | 0 | 0.0% | 9.03 (-0.04) | 30 (315.12%) | 0.07% | 0.31% | 2.25% |
2024-10-15 | 34.7 (0.0%) | 959 | 0 | 0 | 0 | 0 | 0.0% | 9.07 (0.0) | 7 (-40.07%) | 0.02% | 0.28% | 2.27% |
2024-10-14 | 34.7 (1.61%) | 959 | -2 | 0 | 0 | 0 | 0.0% | 9.07 (-0.02) | 12 (-76.99%) | 0.03% | 0.31% | 2.32% |
2024-10-11 | 34.15 (-1.01%) | 961 | 3 | 0 | 0 | 0 | 0.0% | 9.09 (0.03) | 52 (87.88%) | 0.13% | 0.3% | 2.33% |
2024-10-09 | 34.5 (-1.57%) | 958 | -6 | 0 | 0 | 0 | 0.0% | 9.06 (-0.06) | 28 (45.25%) | 0.07% | 0.23% | 2.23% |
2024-10-08 | 35.05 (0.14%) | 964 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 19 (15.32%) | 0.05% | 0.22% | 2.23% |
2024-10-07 | 35.0 (0.29%) | 964 | -3 | 0 | 0 | 0 | 0.0% | 9.12 (-0.02) | 16 (47.46%) | 0.04% | 0.21% | 2.25% |
2024-10-04 | 34.9 (-0.29%) | 967 | 0 | 0 | 0 | 0 | 0.0% | 9.14 (0.0) | 11 (-50.58%) | 0.03% | 0.2% | 2.29% |
2024-10-01 | 35.0 (0.0%) | 967 | -1 | 0 | 0 | 0 | 0.0% | 9.14 (-0.1) | 23 (-0.56%) | 0.05% | 0.2% | 2.36% |
2024-09-30 | 35.0 (0.0%) | 968 | -3 | 0 | 0 | 0 | 0.0% | 9.24 (-0.03) | 23 (51.11%) | 0.05% | 0.17% | 2.44% |
2024-09-27 | 35.0 (-0.85%) | 971 | 0 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 15 (36.75%) | 0.04% | 0.21% | 2.41% |
2024-09-26 | 35.3 (0.43%) | 971 | 1 | 0 | 0 | 0 | 0.0% | 9.27 (0.01) | 11 (10.06%) | 0.03% | 0.3% | 2.43% |
2024-09-25 | 35.15 (0.86%) | 970 | -2 | 0 | 0 | 0 | 0.0% | 9.26 (-0.02) | 10 (-15.14%) | 0.02% | 0.49% | 2.46% |
2024-09-24 | 34.85 (0.0%) | 972 | -1 | 0 | 0 | 0 | 0.0% | 9.28 (-0.01) | 12 (-71.4%) | 0.03% | 1.09% | 2.48% |
2024-09-23 | 34.85 (-0.85%) | 973 | -10 | 0 | 0 | 0 | 0.0% | 9.29 (-0.1) | 42 (-17.87%) | 0.1% | 1.55% | 2.72% |
2024-09-20 | 35.15 (-2.9%) | 983 | -9 | 0 | 0 | 0 | 0.0% | 9.39 (-0.08) | 51 (-43.31%) | 0.12% | 1.51% | 3.78% |
2024-09-19 | 36.2 (-1.23%) | 992 | 12 | 0 | 0 | 0 | 0.0% | 9.47 (0.11) | 90 (-65.74%) | 0.21% | 1.47% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-18 | 36.65 (0.55%) | 980 | 4 | 0 | 0 | 0 | 0.0% | 9.36 (0.04) | 263 (25.67%) | 0.62% | 1.33% | 3.69% |
2024-09-16 | 36.45 (3.26%) | 976 | -36 | 0 | 0 | 0 | 0.0% | 9.32 (-0.34) | 209 (849.67%) | 0.5% | 0.74% | 3.53% |
2024-09-13 | 35.3 (1.15%) | 1012 | -8 | 0 | 0 | 0 | 0.0% | 9.66 (-0.08) | 22 (-41.9%) | 0.05% | 0.28% | 5.54% |
2024-09-12 | 34.9 (0.43%) | 1020 | -8 | 0 | 0 | 0 | 0.0% | 9.74 (-0.08) | 38 (31.09%) | 0.09% | 0.29% | 5.83% |
2024-09-11 | 34.75 (0.0%) | 1028 | -3 | 0 | 0 | 0 | 0.0% | 9.82 (-0.03) | 29 (92.61%) | 0.07% | 0.26% | 5.82% |
2024-09-10 | 34.75 (-1.0%) | 1031 | 0 | 0 | 0 | 0 | 0.0% | 9.85 (0.0) | 15 (15.54%) | 0.04% | 0.27% | 5.91% |
2024-09-09 | 35.1 (-0.43%) | 1031 | -4 | 0 | 0 | 0 | 0.0% | 9.85 (-0.03) | 13 (-50.33%) | 0.03% | 0.33% | 5.96% |
2024-09-06 | 35.25 (0.28%) | 1035 | 3 | 0 | 0 | 0 | 0.0% | 9.88 (0.02) | 26 (0.26%) | 0.06% | 0.44% | 5.96% |
2024-09-05 | 35.15 (0.14%) | 1032 | 0 | 0 | 0 | 0 | 0.0% | 9.86 (0.0) | 26 (-25.66%) | 0.06% | 0.4% | 5.92% |
2024-09-04 | 35.1 (0.0%) | 1032 | 1 | 0 | 0 | 0 | 0.0% | 9.86 (0.01) | 35 (-12.46%) | 0.08% | 0.4% | 5.89% |
2024-09-03 | 35.1 (-0.85%) | 1031 | 2 | 0 | 0 | 0 | 0.0% | 9.85 (0.02) | 40 (-28.61%) | 0.1% | 0.37% | 5.88% |
2024-09-02 | 35.4 (2.76%) | 1029 | 5 | 0 | 0 | 0 | 0.0% | 9.83 (0.05) | 56 (359.22%) | 0.13% | 0.32% | 5.95% |
2024-08-30 | 34.45 (-0.29%) | 1024 | -3 | 0 | 0 | 0 | 0.0% | 9.78 (-0.03) | 12 (-50.94%) | 0.03% | 0.45% | 6.23% |
2024-08-29 | 34.55 (0.0%) | 1027 | -2 | 0 | 0 | 0 | 0.0% | 9.81 (-0.02) | 25 (18.49%) | 0.06% | 1.58% | 6.28% |
2024-08-28 | 34.55 (0.0%) | 1029 | -106 | 0 | 0 | 0 | 0.0% | 9.83 (-1.01) | 21 (-4.81%) | 0.05% | 1.64% | 6.37% |
2024-08-27 | 34.55 (0.14%) | 1135 | -5 | 0 | 0 | 0 | 0.0% | 10.84 (-0.05) | 22 (-80.08%) | 0.05% | 1.73% | 6.46% |
2024-08-26 | 34.5 (0.0%) | 1140 | 3 | 0 | 0 | 0 | 0.0% | 10.89 (0.03) | 111 (-77.31%) | 0.26% | 2.13% | 6.65% |
2024-08-23 | 34.5 (-1.15%) | 1137 | 86 | 0 | 0 | 0 | 0.0% | 10.86 (0.82) | 490 (878.33%) | 1.16% | 4.37% | 6.89% |
2024-08-22 | 34.9 (-0.29%) | 1051 | 1 | 0 | 0 | 0 | 0.0% | 10.04 (0.01) | 50 (-10.73%) | 0.12% | 3.54% | 7.27% |
2024-08-21 | 35.0 (-0.85%) | 1050 | 23 | 0 | 0 | 0 | 0.0% | 10.03 (0.22) | 56 (-71.05%) | 0.13% | 3.5% | 11.34% |
2024-08-20 | 35.3 (-3.68%) | 1027 | -63 | 0 | 0 | 0 | 0.0% | 9.81 (-0.6) | 193 (-81.69%) | 0.46% | 3.53% | 17.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-19 | 36.65 (5.92%) | 1090 | 51 | 0 | 0 | 0 | 0.0% | 10.41 (0.49) | 1058 (751.6%) | 2.5% | 3.14% | 18.83% |
2024-08-16 | 34.6 (4.85%) | 1039 | -21 | 0 | 0 | 0 | 0.0% | 9.92 (-0.2) | 124 (276.63%) | 0.3% | 0.65% | 16.42% |
2024-08-15 | 33.0 (2.8%) | 1060 | -1 | 0 | 0 | 0 | 0.0% | 10.12 (-0.01) | 33 (-51.46%) | 0.08% | 0.38% | 16.15% |
2024-08-14 | 32.1 (5.25%) | 1061 | -2 | 0 | 0 | 0 | 0.0% | 10.13 (-0.02) | 68 (103.15%) | 0.16% | 0.33% | 16.12% |
2024-08-13 | 30.5 (-2.4%) | 1063 | 1 | 0 | 0 | 0 | 0.0% | 10.15 (0.01) | 33 (176.42%) | 0.08% | 0.25% | 16.09% |
2024-08-12 | 31.25 (1.46%) | 1062 | 2 | 0 | 0 | 0 | 0.0% | 10.14 (0.02) | 12 (7.92%) | 0.03% | 0.33% | 16.18% |
2024-08-09 | 30.8 (-0.32%) | 1060 | 1 | 0 | 0 | 0 | 0.0% | 10.12 (0.01) | 11 (-14.51%) | 0.03% | 0.71% | 16.42% |
2024-08-08 | 30.9 (-2.68%) | 1059 | -2 | 0 | 0 | 0 | 0.0% | 10.11 (-0.02) | 13 (-60.38%) | 0.03% | 0.77% | 16.52% |
2024-08-07 | 31.75 (7.99%) | 1061 | 3 | 0 | 0 | 0 | 0.0% | 10.13 (0.03) | 33 (-52.05%) | 0.08% | 0.88% | 16.71% |
2024-08-06 | 29.4 (-1.34%) | 1058 | -18 | 0 | 0 | 0 | 0.0% | 10.1 (-0.18) | 69 (-59.57%) | 0.16% | 0.94% | 16.79% |
2024-08-05 | 29.8 (-9.97%) | 1076 | -29 | 0 | 0 | 0 | 0.0% | 10.28 (-0.27) | 170 (369.32%) | 0.41% | 1.03% | 16.7% |
2024-08-02 | 33.1 (-2.65%) | 1105 | -3 | 0 | 0 | 0 | 0.0% | 10.55 (-0.03) | 36 (-39.52%) | 0.09% | 1.12% | 16.43% |
2024-08-01 | 34.0 (1.34%) | 1108 | -12 | 0 | 0 | 0 | 0.0% | 10.58 (-0.12) | 60 (1.52%) | 0.14% | 2.59% | 16.44% |
2024-07-31 | 33.55 (-0.15%) | 1120 | -4 | 0 | 0 | 0 | 0.0% | 10.7 (-0.03) | 59 (-42.21%) | 0.14% | 6.63% | 16.44% |
2024-07-30 | 33.6 (1.51%) | 1124 | -11 | 0 | 0 | 0 | 0.0% | 10.73 (-0.11) | 102 (-51.02%) | 0.24% | 13.02% | 16.41% |
2024-07-29 | 33.1 (-3.5%) | 1135 | -6 | 0 | 0 | 0 | 0.0% | 10.84 (-0.06) | 209 (-67.87%) | 0.5% | 14.33% | 16.23% |
2024-07-26 | 34.3 (-9.97%) | 1141 | 41 | 0 | 0 | 0 | 0.0% | 10.9 (0.39) | 652 (-62.79%) | 1.56% | 13.95% | 15.87% |
2024-07-23 | 38.1 (-9.39%) | 1100 | 151 | 0 | -40 | 0 | 0.0% | 10.51 (1.45) | 1752 (-35.99%) | 4.18% | 12.41% | 14.38% |
2024-07-22 | 42.05 (9.93%) | 949 | 47 | 40 | 40 | 0 | 4.21% | 9.06 (0.45) | 2738 (320.01%) | 6.54% | 8.28% | 10.37% |
2024-07-19 | 38.25 (9.91%) | 902 | 24 | 0 | 0 | 0 | 0.0% | 8.61 (0.22) | 651 (1197.84%) | 1.56% | 1.88% | 4.04% |
2024-07-18 | 34.8 (0.29%) | 878 | 2 | 0 | 0 | 0 | 0.0% | 8.39 (0.02) | 50 (607.93%) | 0.12% | 0.5% | 2.82% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-17 | 34.7 (0.14%) | 876 | 1 | 0 | 0 | 0 | 0.0% | 8.37 (0.01) | 7 (-69.24%) | 0.02% | 0.64% | 2.8% |
2024-07-16 | 34.65 (0.14%) | 875 | -1 | 0 | 0 | 0 | 0.0% | 8.36 (-0.01) | 23 (-58.46%) | 0.06% | 0.76% | 2.99% |
2024-07-15 | 34.6 (0.58%) | 876 | -2 | 0 | 0 | 0 | 0.0% | 8.37 (-0.02) | 55 (-22.86%) | 0.13% | 0.92% | 3.08% |
2024-07-12 | 34.4 (0.0%) | 878 | 9 | 0 | 0 | 0 | 0.0% | 8.39 (0.09) | 72 (-35.94%) | 0.17% | 0.94% | 3.08% |
2024-07-11 | 34.4 (-3.1%) | 869 | -8 | 0 | 0 | 0 | 0.0% | 8.3 (-0.08) | 112 (110.23%) | 0.27% | 0.85% | 2.97% |
2024-07-10 | 35.5 (0.57%) | 877 | -4 | 0 | 0 | 0 | 0.0% | 8.38 (-0.03) | 53 (-40.84%) | 0.13% | 0.72% | 2.76% |
2024-07-09 | 35.3 (1.0%) | 881 | 25 | 0 | 0 | 0 | 0.0% | 8.41 (0.24) | 90 (34.27%) | 0.22% | 0.68% | 2.72% |
2024-07-08 | 34.95 (1.16%) | 856 | 12 | 0 | 0 | 0 | 0.0% | 8.17 (0.11) | 67 (101.31%) | 0.16% | 0.61% | 2.61% |
2024-07-05 | 34.55 (-0.86%) | 844 | 1 | 0 | 0 | 0 | 0.0% | 8.06 (0.01) | 33 (-41.89%) | 0.08% | 0.57% | 2.55% |
2024-07-04 | 34.85 (0.43%) | 843 | 1 | 0 | 0 | 0 | 0.0% | 8.05 (0.01) | 57 (53.64%) | 0.14% | 0.55% | 2.6% |
2024-07-03 | 34.7 (-0.86%) | 842 | -4 | 0 | 0 | 0 | 0.0% | 8.04 (-0.04) | 37 (-37.72%) | 0.09% | 0.55% | 2.61% |
2024-07-02 | 35.0 (2.79%) | 846 | -4 | 0 | 0 | 0 | 0.0% | 8.08 (-0.04) | 60 (22.4%) | 0.14% | 0.53% | 2.7% |
2024-07-01 | 34.05 (1.49%) | 850 | 4 | 0 | 0 | 0 | 0.0% | 8.12 (0.04) | 49 (95.7%) | 0.12% | 0.56% | 2.68% |
2024-06-28 | 33.55 (-0.15%) | 846 | -6 | 0 | 0 | 0 | 0.0% | 8.08 (-0.06) | 25 (-57.48%) | 0.06% | 0.65% | 2.67% |
2024-06-27 | 33.6 (1.51%) | 852 | -1 | 0 | 0 | 0 | 0.0% | 8.14 (-0.01) | 59 (93.79%) | 0.14% | 0.92% | 2.79% |
2024-06-26 | 33.1 (-0.3%) | 853 | 4 | 0 | 0 | 0 | 0.0% | 8.15 (0.04) | 30 (-57.71%) | 0.07% | 0.88% | 2.82% |
2024-06-25 | 33.2 (-0.45%) | 849 | 32 | 0 | 0 | 0 | 0.0% | 8.11 (0.31) | 72 (-14.65%) | 0.17% | 1.02% | 2.89% |
2024-06-24 | 33.35 (-0.89%) | 817 | 43 | 0 | 0 | 0 | 0.0% | 7.8 (0.41) | 84 (-40.29%) | 0.2% | 0.99% | 2.95% |
2024-06-21 | 33.65 (-0.15%) | 774 | 81 | 0 | 0 | 0 | 0.0% | 7.39 (0.77) | 141 (239.04%) | 0.34% | 0.93% | 2.99% |
2024-06-20 | 33.7 (-0.3%) | 693 | 7 | 0 | 0 | 0 | 0.0% | 6.62 (0.07) | 41 (-52.21%) | 0.1% | 0.64% | 3.02% |
2024-06-19 | 33.8 (-0.59%) | 686 | 23 | 0 | 0 | 0 | 0.0% | 6.55 (0.22) | 87 (44.52%) | 0.21% | 0.6% | 3.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-18 | 34.0 (0.44%) | 663 | 9 | 0 | 0 | 0 | 0.0% | 6.33 (0.08) | 60 (5.27%) | 0.14% | 0.48% | 3.01% |
2024-06-17 | 33.85 (-1.6%) | 654 | -13 | 0 | 0 | 0 | 0.0% | 6.25 (-0.12) | 57 (156.17%) | 0.14% | 0.44% | 3.04% |
2024-06-14 | 34.4 (-0.15%) | 667 | -2 | 0 | 0 | 0 | 0.0% | 6.37 (-0.02) | 22 (-11.23%) | 0.05% | 0.41% | 3.03% |
2024-06-13 | 34.45 (-0.43%) | 669 | -1 | 0 | 0 | 0 | 0.0% | 6.39 (-0.01) | 25 (-31.87%) | 0.06% | 0.49% | 3.09% |
2024-06-12 | 34.6 (1.76%) | 670 | -1 | 0 | 0 | 0 | 0.0% | 6.4 (-0.01) | 37 (-14.23%) | 0.09% | 0.57% | 3.18% |
2024-06-11 | 34.0 (-0.87%) | 671 | -4 | 0 | 0 | 0 | 0.0% | 6.41 (-0.04) | 43 (-2.55%) | 0.1% | 0.67% | 3.22% |
2024-06-07 | 34.3 (1.78%) | 675 | 5 | 0 | 0 | 0 | 0.0% | 6.45 (0.05) | 44 (-20.44%) | 0.11% | 0.69% | 3.29% |
2024-06-06 | 33.7 (0.9%) | 670 | -6 | 0 | 0 | 0 | 0.0% | 6.4 (-0.06) | 55 (-7.3%) | 0.13% | 0.69% | 3.41% |
2024-06-05 | 33.4 (-2.2%) | 676 | 3 | 0 | 0 | 0 | 0.0% | 6.46 (0.03) | 60 (-21.19%) | 0.14% | 0.73% | 3.52% |
2024-06-04 | 34.15 (-1.01%) | 673 | -12 | 0 | 0 | 0 | 0.0% | 6.43 (-0.11) | 76 (43.98%) | 0.18% | 0.76% | 3.64% |
2024-06-03 | 34.5 (-0.29%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.02) | 52 (18.9%) | 0.13% | 0.72% | 3.63% |
2024-05-31 | 34.6 (0.73%) | 683 | 0 | 0 | 0 | 0 | 0.0% | 6.52 (0.0) | 44 (-39.38%) | 0.11% | 0.83% | 3.92% |
2024-05-30 | 34.35 (-0.72%) | 683 | 3 | 0 | 0 | 0 | 0.0% | 6.52 (0.03) | 73 (0.45%) | 0.18% | 0.96% | 4.26% |
2024-05-29 | 34.6 (0.0%) | 680 | 16 | 0 | -1 | 0 | 0.0% | 6.49 (0.15) | 73 (26.83%) | 0.17% | 1.16% | 4.45% |
2024-05-28 | 34.6 (1.62%) | 664 | 7 | 1 | 1 | 0 | 0.15% | 6.34 (0.07) | 57 (-41.57%) | 0.14% | 1.13% | 4.58% |
2024-05-27 | 34.05 (-0.15%) | 657 | 2 | 0 | 0 | 0 | 0.0% | 6.27 (0.01) | 98 (-2.95%) | 0.24% | 1.14% | 5.0% |
2024-05-24 | 34.1 (-1.02%) | 655 | 1 | 0 | 0 | 0 | 0.0% | 6.26 (0.01) | 101 (-34.44%) | 0.24% | 1.08% | 5.44% |
2024-05-23 | 34.45 (-4.17%) | 654 | -18 | 0 | -1 | 0 | 0.0% | 6.25 (-0.17) | 154 (151.84%) | 0.37% | 0.97% | 5.96% |
2024-05-22 | 35.95 (-0.55%) | 672 | 2 | 1 | 0 | 0 | 0.15% | 6.42 (0.02) | 61 (0.76%) | 0.15% | 0.71% | 6.92% |
2024-05-21 | 36.15 (0.42%) | 670 | 16 | 1 | 0 | 0 | 0.15% | 6.4 (0.15) | 61 (-18.48%) | 0.15% | 0.71% | 9.88% |
2024-05-20 | 36.0 (-0.69%) | 654 | 8 | 1 | 0 | 0 | 0.15% | 6.25 (0.08) | 74 (43.48%) | 0.18% | 0.7% | 21.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-17 | 36.25 (-0.68%) | 646 | -2 | 1 | 0 | 0 | 0.15% | 6.17 (-0.02) | 52 (8.21%) | 0.12% | 0.69% | 30.01% |
2024-05-16 | 36.5 (0.69%) | 648 | 6 | 1 | 0 | 0 | 0.15% | 6.19 (0.06) | 48 (-21.6%) | 0.12% | 0.79% | 30.95% |
2024-05-15 | 36.25 (0.14%) | 642 | -1 | 1 | 0 | 0 | 0.16% | 6.13 (-0.01) | 61 (11.0%) | 0.15% | 0.91% | 31.01% |
2024-05-14 | 36.2 (-0.69%) | 643 | 3 | 1 | -3 | 0 | 0.16% | 6.14 (0.03) | 55 (-21.78%) | 0.13% | 1.03% | 31.37% |
2024-05-13 | 36.45 (1.96%) | 640 | -13 | 4 | -2 | 0 | 0.62% | 6.11 (-0.13) | 70 (-26.3%) | 0.17% | 1.07% | 31.68% |
2024-05-10 | 35.75 (-1.11%) | 653 | -21 | 6 | 0 | 0 | 0.92% | 6.24 (-0.2) | 96 (-2.4%) | 0.23% | 1.32% | 31.73% |
2024-05-09 | 36.15 (-1.9%) | 674 | -10 | 6 | 0 | 0 | 0.89% | 6.44 (-0.09) | 98 (-10.93%) | 0.24% | 1.54% | 32.14% |
2024-05-08 | 36.85 (0.55%) | 684 | -14 | 6 | 0 | 0 | 0.88% | 6.53 (-0.14) | 110 (50.16%) | 0.26% | 1.67% | 32.26% |
2024-05-07 | 36.65 (-0.41%) | 698 | -4 | 6 | 0 | 0 | 0.86% | 6.67 (-0.03) | 73 (-58.03%) | 0.18% | 1.7% | 32.51% |
2024-05-06 | 36.8 (-2.13%) | 702 | -36 | 6 | 0 | 0 | 0.85% | 6.7 (-0.35) | 175 (-6.24%) | 0.42% | 2.09% | 32.64% |
2024-05-03 | 37.6 (-2.08%) | 738 | -5 | 6 | 0 | 0 | 0.81% | 7.05 (-0.05) | 187 (24.02%) | 0.45% | 2.35% | 32.33% |
2024-05-02 | 38.4 (-0.52%) | 743 | -13 | 6 | -2 | 0 | 0.81% | 7.1 (-0.12) | 150 (19.58%) | 0.36% | 2.66% | 32.07% |
2024-04-30 | 38.6 (-1.28%) | 756 | 3 | 8 | -1 | 0 | 1.06% | 7.22 (0.03) | 126 (-46.56%) | 0.3% | 3.63% | 32.02% |
2024-04-29 | 39.1 (1.56%) | 753 | 15 | 9 | 0 | 0 | 1.2% | 7.19 (0.14) | 236 (-16.38%) | 0.56% | 6.44% | 31.9% |
2024-04-26 | 38.5 (-0.77%) | 738 | -13 | 9 | 2 | 0 | 1.22% | 7.05 (-0.12) | 282 (-11.42%) | 0.67% | 17.36% | 31.6% |
2024-04-25 | 38.8 (-3.0%) | 751 | -11 | 7 | 0 | 0 | 0.93% | 7.17 (-0.11) | 318 (-42.6%) | 0.76% | 25.65% | 31.03% |
2024-04-24 | 40.0 (-1.36%) | 762 | -50 | 7 | -1 | 1 | 0.92% | 7.28 (-0.47) | 555 (-57.37%) | 1.33% | 25.96% | 30.85% |
2024-04-23 | 40.55 (-2.41%) | 812 | -9 | 8 | -22 | 0 | 0.99% | 7.75 (-0.09) | 1303 (-72.91%) | 3.11% | 24.81% | 30.06% |
2024-04-22 | 41.55 (-4.15%) | 821 | -39 | 30 | 6 | 0 | 3.65% | 7.84 (-0.37) | 4811 (28.03%) | 11.48% | 22.2% | 27.85% |
2024-04-19 | 43.35 (9.89%) | 860 | 315 | 24 | 23 | 0 | 2.79% | 8.21 (3.01) | 3758 (741.6%) | 8.97% | 11.16% | 17.39% |
2024-04-18 | 39.45 (9.89%) | 545 | 87 | 1 | 1 | 0 | 0.18% | 5.2 (0.83) | 446 (509.62%) | 1.07% | 2.41% | 8.63% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-17 | 35.9 (3.01%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 4.37 (-0.03) | 73 (-65.26%) | 0.17% | 1.98% | 8.15% |
2024-04-16 | 34.85 (-4.91%) | 461 | 52 | 0 | 0 | 0 | 0.0% | 4.4 (0.49) | 210 (13.1%) | 0.5% | 2.16% | 8.76% |
2024-04-15 | 36.65 (-3.55%) | 409 | 34 | 0 | 0 | 0 | 0.0% | 3.91 (0.33) | 186 (100.44%) | 0.44% | 2.17% | 8.9% |
2024-04-12 | 38.0 (-0.52%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 93 (-65.06%) | 0.22% | 2.04% | 8.99% |
2024-04-11 | 38.2 (-2.05%) | 375 | 44 | 0 | 0 | 0 | 0.0% | 3.58 (0.42) | 266 (79.53%) | 0.64% | 1.92% | 9.55% |
2024-04-10 | 39.0 (-0.64%) | 331 | -10 | 0 | 0 | 0 | 0.0% | 3.16 (-0.1) | 148 (-31.71%) | 0.35% | 1.48% | 9.94% |
2024-04-09 | 39.25 (3.97%) | 341 | -8 | 0 | 0 | 0 | 0.0% | 3.26 (-0.07) | 217 (68.59%) | 0.52% | 1.43% | 10.0% |
2024-04-08 | 37.75 (2.58%) | 349 | -25 | 0 | 0 | 0 | 0.0% | 3.33 (-0.24) | 128 (185.6%) | 0.31% | 1.09% | 10.23% |
2024-04-03 | 36.8 (-0.41%) | 374 | 3 | 0 | -4 | 0 | 0.0% | 3.57 (0.03) | 45 (-42.92%) | 0.11% | 1.05% | 11.97% |
2024-04-02 | 36.95 (0.54%) | 371 | 22 | 4 | 0 | 0 | 1.08% | 3.54 (0.21) | 79 (-38.52%) | 0.19% | 1.04% | 13.11% |
2024-04-01 | 36.75 (0.96%) | 349 | 27 | 4 | -1 | 0 | 1.15% | 3.33 (0.25) | 128 (72.48%) | 0.31% | 1.44% | 15.44% |
2024-03-29 | 36.4 (-1.62%) | 322 | 2 | 5 | 0 | 0 | 1.55% | 3.08 (0.02) | 74 (-33.78%) | 0.18% | 1.67% | 19.58% |
2024-03-28 | 37.0 (-1.73%) | 320 | -10 | 5 | 0 | 0 | 1.56% | 3.06 (-0.09) | 112 (166.56%) | 0.27% | 2.39% | 30.49% |
2024-03-27 | 37.65 (0.27%) | 330 | -1 | 5 | 0 | 0 | 1.52% | 3.15 (-0.01) | 42 (-82.77%) | 0.1% | 3.15% | 33.7% |
2024-03-26 | 37.55 (-0.53%) | 331 | -14 | 5 | 0 | 0 | 1.51% | 3.16 (-0.13) | 244 (8.64%) | 0.58% | 3.26% | 39.71% |
2024-03-25 | 37.75 (-1.95%) | 345 | -63 | 5 | 0 | 0 | 1.45% | 3.29 (-0.61) | 225 (-40.41%) | 0.54% | 3.26% | 43.72% |
2024-03-22 | 38.5 (0.26%) | 408 | -33 | 5 | 0 | 0 | 1.23% | 3.9 (-0.31) | 378 (-11.48%) | 0.9% | 3.51% | 47.79% |
2024-03-21 | 38.4 (2.67%) | 441 | 7 | 5 | 0 | 0 | 1.13% | 4.21 (0.07) | 427 (378.32%) | 1.02% | 3.24% | 49.68% |
2024-03-20 | 37.4 (-0.27%) | 434 | -2 | 5 | 0 | 0 | 1.15% | 4.14 (-0.02) | 89 (-63.33%) | 0.21% | 2.76% | 51.15% |
2024-03-19 | 37.5 (2.04%) | 436 | -10 | 5 | 5 | 0 | 1.15% | 4.16 (-0.1) | 243 (-26.27%) | 0.58% | 3.33% | 53.88% |
2024-03-18 | 36.75 (3.23%) | 446 | -6 | 0 | 0 | 0 | 0.0% | 4.26 (-0.06) | 330 (23.32%) | 0.79% | 3.77% | 54.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-15 | 35.6 (-3.91%) | 452 | 25 | 0 | 0 | 0 | 0.0% | 4.32 (0.24) | 268 (19.6%) | 0.64% | 3.4% | 54.81% |
2024-03-14 | 37.05 (-4.26%) | 427 | -8 | 0 | -2 | 0 | 0.0% | 4.08 (-0.07) | 224 (-31.92%) | 0.53% | 3.51% | 54.28% |
2024-03-13 | 38.7 (-3.97%) | 435 | -43 | 2 | 0 | 0 | 0.46% | 4.15 (-0.41) | 329 (-22.73%) | 0.79% | 5.02% | 53.92% |
2024-03-12 | 40.3 (6.61%) | 478 | 25 | 2 | 0 | 0 | 0.42% | 4.56 (0.23) | 425 (140.05%) | 1.02% | 5.48% | 53.38% |
2024-03-11 | 37.8 (0.0%) | 453 | -29 | 2 | 0 | 0 | 0.44% | 4.33 (-0.27) | 177 (-43.18%) | 0.42% | 6.98% | 53.13% |
2024-03-08 | 37.8 (-2.07%) | 482 | -8 | 2 | -1 | 0 | 0.41% | 4.6 (-0.08) | 312 (-63.57%) | 0.75% | 11.0% | 52.73% |
2024-03-07 | 38.6 (-8.53%) | 490 | -10 | 3 | -6 | 0 | 0.61% | 4.68 (-0.1) | 857 (63.58%) | 2.05% | 21.34% | 51.99% |
2024-03-06 | 42.2 (2.43%) | 500 | -18 | 9 | 0 | 0 | 1.8% | 4.78 (-0.17) | 524 (-50.2%) | 1.25% | 22.78% | 49.96% |
2024-03-05 | 41.2 (-8.14%) | 518 | -101 | 9 | -2 | 0 | 1.74% | 4.95 (-0.96) | 1052 (-43.52%) | 2.51% | 27.63% | 48.71% |
2024-03-04 | 44.85 (1.24%) | 619 | -98 | 11 | 1 | 0 | 1.78% | 5.91 (-0.94) | 1863 (-59.89%) | 4.45% | 29.72% | 46.21% |
2024-03-01 | 44.3 (2.78%) | 717 | 223 | 10 | -3 | 0 | 1.39% | 6.85 (2.13) | 4645 (218.81%) | 11.09% | 29.88% | 41.77% |
2024-02-29 | 43.1 (4.87%) | 494 | 1 | 13 | 1 | 0 | 2.63% | 4.72 (0.01) | 1457 (-43.06%) | 3.48% | 21.58% | 30.71% |
2024-02-27 | 41.1 (-5.52%) | 493 | -157 | 12 | 7 | 0 | 2.43% | 4.71 (-1.5) | 2559 (32.82%) | 6.11% | 20.6% | 27.26% |
2024-02-26 | 43.5 (9.99%) | 650 | 297 | 5 | 2 | 0 | 0.77% | 6.21 (2.84) | 1926 (-0.22%) | 4.6% | 17.44% | 21.17% |
2024-02-23 | 39.55 (-5.5%) | 353 | -3 | 3 | -8 | 0 | 0.85% | 3.37 (-0.03) | 1931 (65.25%) | 4.61% | 14.3% | 16.58% |
2024-02-22 | 41.85 (9.99%) | 356 | -74 | 11 | 11 | 0 | 3.09% | 3.4 (-0.71) | 1168 (11.84%) | 2.79% | 10.52% | 11.98% |
2024-02-21 | 38.05 (9.97%) | 430 | 157 | 0 | 0 | 0 | 0.0% | 4.11 (1.5) | 1044 (-15.39%) | 2.49% | 7.85% | 9.19% |
2024-02-20 | 34.6 (-5.21%) | 273 | 65 | 0 | 0 | 0 | 0.0% | 2.61 (0.62) | 1235 (101.48%) | 2.95% | 5.52% | 6.7% |
2024-02-19 | 36.5 (9.94%) | 208 | 59 | 0 | 0 | 0 | 0.0% | 1.99 (0.57) | 612 (76.41%) | 1.46% | 2.82% | 3.76% |
2024-02-16 | 33.2 (9.93%) | 149 | 29 | 0 | 0 | 0 | 0.0% | 1.42 (0.27) | 347 (639.32%) | 0.83% | 2.13% | 2.3% |
2024-02-15 | 30.2 (-0.82%) | 120 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 47 (-34.74%) | 0.11% | 1.32% | 1.49% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-05 | 30.45 (-0.81%) | 120 | 17 | 0 | 0 | 0 | 0.0% | 1.15 (0.17) | 72 (-30.13%) | 0.17% | 1.21% | 1.4% |
2024-02-02 | 30.7 (0.66%) | 103 | 17 | 0 | 0 | 0 | 0.0% | 0.98 (0.16) | 103 (-67.88%) | 0.25% | 1.06% | 1.24% |
2024-02-01 | 30.5 (5.54%) | 86 | 43 | 0 | 0 | 0 | 0.0% | 0.82 (0.41) | 320 (2817.56%) | 0.77% | 0.82% | 1.01% |
2024-01-31 | 28.9 (0.17%) | 43 | 4 | 0 | 0 | 0 | 0.0% | 0.41 (0.04) | 11 (450.0%) | 0.03% | 0.06% | 0.24% |
2024-01-30 | 28.85 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 2 (-71.43%) | 0.0% | 0.04% | 0.22% |
2024-01-29 | 28.85 (0.7%) | 39 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.01) | 7 (133.33%) | 0.02% | 0.07% | 0.23% |
2024-01-26 | 28.65 (-0.69%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (0.0%) | 0.01% | 0.08% | 0.23% |
2024-01-25 | 28.85 (-0.52%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-0.03%) | 0.01% | 0.09% | 0.23% |
2024-01-24 | 29.0 (0.35%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 3 (-78.56%) | 0.01% | 0.09% | 0.24% |
2024-01-23 | 28.9 (-0.17%) | 38 | 1 | 0 | 0 | 0 | 0.0% | 0.36 (0.01) | 14 (27.27%) | 0.03% | 0.09% | 0.24% |
2024-01-22 | 28.95 (1.76%) | 37 | 7 | 0 | 0 | 0 | 0.0% | 0.35 (0.06) | 11 (120.0%) | 0.03% | 0.06% | 0.22% |
2024-01-19 | 28.45 (-1.04%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 5 (-16.67%) | 0.01% | 0.03% | 0.21% |
2024-01-18 | 28.75 (-0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 6 (500.0%) | 0.01% | 0.03% | 0.28% |
2024-01-17 | 28.85 (-0.35%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (0.0%) | 0.0% | 0.02% | 0.28% |
2024-01-16 | 28.95 (0.17%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-3.38%) | 0.0% | 0.04% | 0.35% |
2024-01-15 | 28.9 (-0.17%) | 30 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 1 (-48.25%) | 0.0% | 0.06% | 0.41% |
2024-01-12 | 28.95 (0.17%) | 30 | 1 | 0 | 0 | 0 | 0.0% | 0.29 (0.01) | 2 (-50.0%) | 0.0% | 0.07% | 0.48% |
2024-01-11 | 28.9 (-0.52%) | 29 | 2 | 0 | 0 | 0 | 0.0% | 0.28 (0.02) | 4 (-56.12%) | 0.01% | 0.07% | 0.54% |
2024-01-08 | 29.05 (1.04%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (0.32%) | 0.02% | 0.07% | 0.65% |
2024-01-05 | 28.75 (0.88%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 9 (184.86%) | 0.02% | 0.05% | 0.63% |
2024-01-02 | 28.5 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-37.11%) | 0.01% | 0.04% | 0.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-29 | 28.5 (-0.35%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (329.47%) | 0.01% | 0.05% | 0.63% |
2023-12-28 | 28.6 (-1.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (11.21%) | 0.0% | 0.04% | 0.65% |
2023-12-27 | 29.0 (1.4%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 1 (-79.18%) | 0.0% | 0.06% | 0.65% |
2023-12-26 | 28.6 (-1.38%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 5 (-27.14%) | 0.01% | 0.06% | 0.69% |
2023-12-25 | 29.0 (0.87%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (125.77%) | 0.02% | 0.06% | 0.69% |
2023-12-20 | 28.75 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 3 (-56.7%) | 0.01% | 0.06% | 0.68% |
2023-12-19 | 28.75 (0.0%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 7 (175.42%) | 0.02% | 0.14% | 0.7% |
2023-12-18 | 28.75 (-0.86%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 2 (-56.93%) | 0.01% | 0.14% | 0.7% |
2023-12-14 | 29.0 (0.52%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 6 (-25.51%) | 0.01% | 0.2% | 0.7% |
2023-12-13 | 28.85 (0.87%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 8 (-75.58%) | 0.02% | 0.25% | 0.69% |
2023-12-12 | 28.6 (-0.69%) | 27 | -24 | 0 | 0 | 0 | 0.0% | 0.26 (-0.23) | 33 (298.65%) | 0.08% | 0.31% | 0.71% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-12-23 | 32.25 (0.47%) | 924 | 0 | 0 | 0 | 0.0% | 8.74 (0.0) | 24 (-68.89%) |
2024-12-19 | 32.1 (0.94%) | 924 | -1 | 0 | 0 | 0.0% | 8.74 (-0.01) | 78 (-4.21%) |
2024-12-13 | 31.8 (0.95%) | 925 | 0 | 0 | 0 | 0.0% | 8.75 (0.0) | 81 (-53.78%) |
2024-12-06 | 31.5 (-1.87%) | 925 | -11 | 0 | 0 | 0.0% | 8.75 (-0.1) | 177 (291.47%) |
2024-11-29 | 32.1 (-2.13%) | 936 | -8 | 0 | 0 | 0.0% | 8.85 (-0.08) | 45 (-65.43%) |
2024-11-22 | 32.8 (0.31%) | 944 | -7 | 0 | 0 | 0.0% | 8.93 (-0.06) | 131 (121.24%) |
2024-11-15 | 32.7 (-0.61%) | 951 | -2 | 0 | 0 | 0.0% | 8.99 (-0.02) | 59 (-40.88%) |
2024-11-08 | 32.9 (-0.45%) | 953 | 7 | 0 | 0 | 0.0% | 9.01 (0.06) | 100 (-25.68%) |
2024-11-01 | 33.05 (-0.15%) | 946 | -8 | 0 | 0 | 0.0% | 8.95 (-0.07) | 134 (-41.7%) |
2024-10-25 | 33.1 (-3.22%) | 954 | -7 | 0 | 0 | 0.0% | 9.02 (-0.07) | 231 (178.47%) |
2024-10-18 | 34.2 (0.15%) | 961 | 0 | 0 | 0 | 0.0% | 9.09 (0.0) | 83 (-29.14%) |
2024-10-11 | 34.15 (-2.15%) | 961 | -6 | 0 | 0 | 0.0% | 9.09 (-0.05) | 117 (103.33%) |
2024-10-04 | 34.9 (-0.29%) | 967 | -4 | 0 | 0 | 0.0% | 9.14 (-0.13) | 57 (-36.52%) |
2024-09-27 | 35.0 (-0.43%) | 971 | -12 | 0 | 0 | 0.0% | 9.27 (-0.12) | 90 (-85.23%) |
2024-09-20 | 35.15 (-0.42%) | 983 | -29 | 0 | 0 | 0.0% | 9.39 (-0.27) | 614 (424.61%) |
2024-09-13 | 35.3 (0.14%) | 1012 | -23 | 0 | 0 | 0.0% | 9.66 (-0.22) | 117 (-36.36%) |
2024-09-06 | 35.25 (2.32%) | 1035 | 11 | 0 | 0 | 0.0% | 9.88 (0.1) | 184 (-4.0%) |
2024-08-30 | 34.45 (-0.14%) | 1024 | -113 | 0 | 0 | 0.0% | 9.78 (-1.08) | 191 (-89.63%) |
2024-08-23 | 34.5 (-0.29%) | 1137 | 98 | 0 | 0 | 0.0% | 10.86 (0.94) | 1848 (582.56%) |
2024-08-16 | 34.6 (12.34%) | 1039 | -21 | 0 | 0 | 0.0% | 9.92 (-0.2) | 270 (-8.94%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-08-09 | 30.8 (-6.95%) | 1060 | -45 | 0 | 0 | 0.0% | 10.12 (-0.43) | 297 (-36.46%) |
2024-08-02 | 33.1 (-3.5%) | 1105 | -36 | 0 | 0 | 0.0% | 10.55 (-0.35) | 468 (-90.9%) |
2024-07-26 | 34.3 (-10.33%) | 1141 | 239 | 0 | 0 | 0.0% | 10.9 (2.29) | 5143 (552.78%) |
2024-07-19 | 38.25 (11.19%) | 902 | 24 | 0 | 0 | 0.0% | 8.61 (0.22) | 787 (99.2%) |
2024-07-12 | 34.4 (-0.43%) | 878 | 34 | 0 | 0 | 0.0% | 8.39 (0.33) | 395 (66.44%) |
2024-07-05 | 34.55 (2.98%) | 844 | -2 | 0 | 0 | 0.0% | 8.06 (-0.02) | 237 (-12.3%) |
2024-06-28 | 33.55 (-0.3%) | 846 | 72 | 0 | 0 | 0.0% | 8.08 (0.69) | 270 (-30.15%) |
2024-06-21 | 33.65 (-2.18%) | 774 | 107 | 0 | 0 | 0.0% | 7.39 (1.02) | 387 (203.69%) |
2024-06-14 | 34.4 (0.29%) | 667 | -8 | 0 | 0 | 0.0% | 6.37 (-0.08) | 127 (-55.8%) |
2024-06-07 | 34.3 (-0.87%) | 675 | -8 | 0 | 0 | 0.0% | 6.45 (-0.07) | 289 (-16.75%) |
2024-05-31 | 34.6 (1.47%) | 683 | 28 | 0 | 0 | 0.0% | 6.52 (0.26) | 347 (-23.54%) |
2024-05-24 | 34.1 (-5.93%) | 655 | 9 | 0 | -1 | 0.0% | 6.26 (0.09) | 454 (57.49%) |
2024-05-17 | 36.25 (1.4%) | 646 | -7 | 1 | -5 | 0.15% | 6.17 (-0.07) | 288 (-48.01%) |
2024-05-10 | 35.75 (-4.92%) | 653 | -85 | 6 | 0 | 0.92% | 6.24 (-0.81) | 554 (-20.85%) |
2024-05-03 | 37.6 (-2.34%) | 738 | 0 | 6 | -3 | 0.81% | 7.05 (0.0) | 700 (-90.36%) |
2024-04-26 | 38.5 (-11.19%) | 738 | -122 | 9 | -15 | 1.22% | 7.05 (-1.16) | 7272 (55.55%) |
2024-04-19 | 43.35 (14.08%) | 860 | 485 | 24 | 24 | 2.79% | 8.21 (4.63) | 4675 (447.82%) |
2024-04-12 | 38.0 (3.26%) | 375 | 1 | 0 | 0 | 0.0% | 3.58 (0.01) | 853 (237.88%) |
2024-04-03 | 36.8 (1.1%) | 374 | 52 | 0 | -5 | 0.0% | 3.57 (0.49) | 252 (-63.89%) |
2024-03-29 | 36.4 (-5.45%) | 322 | -86 | 5 | 0 | 1.55% | 3.08 (-0.82) | 699 (-52.39%) |
2024-03-22 | 38.5 (8.15%) | 408 | -44 | 5 | 5 | 1.23% | 3.9 (-0.42) | 1469 (3.13%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-03-15 | 35.6 (-5.82%) | 452 | -30 | 0 | -2 | 0.0% | 4.32 (-0.28) | 1424 (-69.09%) |
2024-03-08 | 37.8 (-14.67%) | 482 | -235 | 2 | -8 | 0.41% | 4.6 (-2.25) | 4609 (-56.47%) |
2024-03-01 | 44.3 (12.01%) | 717 | 364 | 10 | 7 | 1.39% | 6.85 (3.48) | 10589 (76.7%) |
2024-02-23 | 39.55 (19.13%) | 353 | 204 | 3 | 3 | 0.85% | 3.37 (1.95) | 5992 (1419.15%) |
2024-02-16 | 33.2 (9.03%) | 149 | 29 | 0 | 0 | 0.0% | 1.42 (0.27) | 394 (447.74%) |
2024-02-05 | 30.45 (-0.81%) | 120 | 17 | 0 | 0 | 0.0% | 1.15 (0.17) | 72 (-83.78%) |
2024-02-02 | 30.7 (7.16%) | 103 | 65 | 0 | 0 | 0.0% | 0.98 (0.62) | 444 (1205.88%) |
2024-01-26 | 28.65 (0.7%) | 38 | 8 | 0 | 0 | 0.0% | 0.36 (0.07) | 34 (142.26%) |
2024-01-19 | 28.45 (-1.73%) | 30 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 14 (-7.15%) |
2024-01-12 | 28.95 (0.7%) | 30 | 3 | 0 | 0 | 0.0% | 0.29 (0.03) | 15 (23.12%) |
2024-01-05 | 28.75 (0.88%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-36.77%) |
2023-12-29 | 28.5 (-0.87%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 19 (50.96%) |
2023-12-20 | 28.75 (-0.86%) | 27 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 12 (-76.89%) |
2023-12-14 | 29.0 (1.05%) | 27 | -22 | 0 | 0 | 0.0% | 0.26 (-0.21) | 55 (-66.15%) |
2023-12-08 | 28.7 (-3.2%) | 49 | -64 | 0 | 0 | 0.0% | 0.47 (-0.61) | 164 (552.66%) |
2023-12-01 | 29.65 (0.85%) | 113 | -4 | 0 | 0 | 0.0% | 1.08 (-0.04) | 25 (-3.1%) |
2023-11-24 | 29.4 (1.03%) | 117 | 1 | 0 | 0 | 0.0% | 1.12 (0.01) | 26 (7.49%) |
2023-11-17 | 29.1 (-2.35%) | 116 | -2 | 0 | 0 | 0.0% | 1.11 (-0.02) | 24 (-28.97%) |
2023-11-08 | 29.8 (0.0%) | 118 | -5 | 0 | 0 | 0.0% | 1.13 (-0.04) | 34 (21.01%) |
2023-11-02 | 29.8 (-0.17%) | 123 | 4 | 0 | 0 | 0.0% | 1.17 (0.03) | 28 (-29.76%) |
2023-10-27 | 29.85 (0.34%) | 119 | 14 | 0 | 0 | 0.0% | 1.14 (0.14) | 40 (32.25%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-10-20 | 29.75 (1.19%) | 105 | 5 | 0 | 0 | 0.0% | 1.0 (0.04) | 30 (78.16%) |
2023-10-13 | 29.4 (-2.33%) | 100 | 3 | 0 | 0 | 0.0% | 0.96 (0.03) | 17 (-84.41%) |
2023-10-06 | 30.1 (0.84%) | 97 | -15 | 0 | 0 | 0.0% | 0.93 (-0.14) | 109 (1082.5%) |
2023-09-28 | 29.85 (0.67%) | 112 | 4 | 0 | 0 | 0.0% | 1.07 (0.04) | 9 (-7.73%) |
2023-09-22 | 29.65 (0.34%) | 108 | 5 | 0 | 0 | 0.0% | 1.03 (0.05) | 10 (0.0%) |
2023-09-14 | 29.55 (0.51%) | 103 | 3 | 0 | 0 | 0.0% | 0.98 (0.02) | 10 (-81.96%) |
2023-09-08 | 29.4 (0.0%) | 100 | 4 | 0 | 0 | 0.0% | 0.96 (0.04) | 55 (25.2%) |
2023-09-01 | 29.4 (-2.0%) | 96 | -13 | 0 | 0 | 0.0% | 0.92 (-0.12) | 44 (26.53%) |
2023-08-25 | 30.0 (1.69%) | 109 | 11 | 0 | 0 | 0.0% | 1.04 (0.1) | 35 (20.69%) |
2023-08-18 | 29.5 (-1.01%) | 98 | 2 | 0 | 0 | 0.0% | 0.94 (0.02) | 29 (-77.35%) |
2023-08-11 | 29.8 (-0.83%) | 96 | -34 | 0 | 0 | 0.0% | 0.92 (-0.32) | 128 (652.63%) |
2023-08-04 | 30.05 (0.17%) | 130 | 3 | 0 | 0 | 0.0% | 1.24 (0.03) | 17 (-37.69%) |
2023-07-28 | 30.0 (0.67%) | 127 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 27 (-17.28%) |
2023-07-21 | 29.8 (1.53%) | 127 | 9 | 0 | 0 | 0.0% | 1.21 (0.08) | 33 (22.22%) |
2023-07-14 | 29.35 (-2.49%) | 118 | 8 | 0 | 0 | 0.0% | 1.13 (0.08) | 27 (200.01%) |
2023-07-06 | 30.1 (0.0%) | 110 | 1 | 0 | 0 | 0.0% | 1.05 (0.01) | 9 (12.5%) |
2023-06-30 | 30.1 (0.33%) | 109 | 1 | 0 | 0 | 0.0% | 1.04 (0.01) | 8 (-27.27%) |
2023-06-21 | 30.0 (-0.99%) | 108 | 3 | 0 | 0 | 0.0% | 1.03 (0.03) | 11 (-21.47%) |
2023-06-16 | 30.3 (1.0%) | 105 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 14 (-76.26%) |
2023-06-09 | 30.0 (0.5%) | 106 | 4 | 0 | 0 | 0.0% | 1.01 (0.04) | 59 (126.47%) |
2023-06-02 | 29.85 (-0.5%) | 102 | 1 | 0 | 0 | 0.0% | 0.97 (0.01) | 26 (-31.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-05-26 | 30.0 (0.0%) | 101 | 1 | 0 | 0 | 0.0% | 0.96 (0.0) | 38 (-64.07%) |
2023-05-19 | 30.0 (-1.96%) | 100 | 8 | 0 | 0 | 0.0% | 0.96 (0.08) | 106 (116.52%) |
2023-05-12 | 30.6 (-1.29%) | 92 | -24 | 0 | 0 | 0.0% | 0.88 (-0.23) | 49 (58.06%) |
2023-05-05 | 31.0 (-0.8%) | 116 | 9 | 0 | 0 | 0.0% | 1.11 (0.09) | 31 (-26.23%) |
2023-04-28 | 31.25 (1.79%) | 107 | -3 | 0 | 0 | 0.0% | 1.02 (-0.03) | 42 (30.35%) |
2023-04-20 | 30.7 (-1.6%) | 110 | 7 | 0 | 0 | 0.0% | 1.05 (0.07) | 32 (-45.38%) |
2023-04-14 | 31.2 (0.81%) | 103 | -27 | 0 | 0 | 0.0% | 0.98 (-0.26) | 59 (181.08%) |
2023-04-07 | 30.95 (-0.16%) | 130 | 3 | 0 | 0 | 0.0% | 1.24 (0.03) | 21 (-41.91%) |
2023-03-31 | 31.0 (-0.64%) | 127 | 1 | 0 | 0 | 0.0% | 1.21 (0.01) | 36 (-35.76%) |
2023-03-24 | 31.2 (1.13%) | 126 | 10 | 0 | 0 | 0.0% | 1.2 (0.09) | 56 (33.96%) |
2023-03-17 | 30.85 (0.33%) | 116 | 7 | 0 | 0 | 0.0% | 1.11 (0.07) | 42 (-55.31%) |
2023-03-10 | 30.75 (-2.07%) | 109 | -11 | 0 | 0 | 0.0% | 1.04 (-0.11) | 94 (213.33%) |
2023-03-03 | 31.4 (3.97%) | 120 | -2 | 0 | 0 | 0.0% | 1.15 (-0.02) | 30 (-83.68%) |
2023-02-24 | 30.2 (0.0%) | 122 | -2 | 0 | 0 | 0.0% | 1.17 (-0.01) | 183 (1431.6%) |
2023-02-17 | 30.2 (0.33%) | 124 | -2 | 0 | 0 | 0.0% | 1.18 (-0.02) | 12 (-55.83%) |
2023-02-10 | 30.1 (-1.15%) | 126 | 1 | 0 | 0 | 0.0% | 1.2 (0.01) | 27 (126.43%) |
2023-02-03 | 30.45 (0.5%) | 125 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 12 (9.09%) |
2023-01-17 | 30.3 (2.02%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 11 (64.97%) |
2023-01-13 | 29.7 (-3.26%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 6 (566.8%) |
2022-12-28 | 30.7 (1.32%) | 124 | 0 | 0 | 0 | 0.0% | 1.18 (0.0) | 1 (-87.53%) |
2022-12-22 | 30.3 (0.5%) | 124 | -1 | 0 | 0 | 0.0% | 1.18 (-0.01) | 8 (-55.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-12-14 | 30.15 (-2.11%) | 125 | 1 | 0 | 0 | 0.0% | 1.19 (0.01) | 18 (-9.31%) |
2022-12-09 | 30.8 (-0.96%) | 124 | 4 | 0 | 0 | 0.0% | 1.18 (0.03) | 20 (27.11%) |
2022-12-02 | 31.1 (1.63%) | 120 | 5 | 0 | 0 | 0.0% | 1.15 (0.05) | 15 (57.35%) |
2022-11-25 | 30.6 (-0.33%) | 115 | 4 | 0 | 0 | 0.0% | 1.1 (0.04) | 10 (7.53%) |
2022-11-18 | 30.7 (1.99%) | 111 | 3 | 0 | 0 | 0.0% | 1.06 (0.03) | 9 (-59.57%) |
2022-11-11 | 30.1 (-0.33%) | 108 | 6 | 0 | 0 | 0.0% | 1.03 (0.06) | 23 (-28.12%) |
2022-11-04 | 30.2 (-0.98%) | 102 | 9 | 0 | 0 | 0.0% | 0.97 (0.08) | 32 (357.08%) |
2022-10-28 | 30.5 (1.33%) | 93 | 2 | 0 | 0 | 0.0% | 0.89 (0.02) | 7 (-67.02%) |
2022-10-21 | 30.1 (-5.05%) | 91 | 2 | 0 | 0 | 0.0% | 0.87 (0.02) | 21 (248.27%) |
2022-10-14 | 31.7 (0.32%) | 89 | -2 | 0 | 0 | 0.0% | 0.85 (-0.02) | 6 (-39.05%) |
2022-10-04 | 31.6 (1.44%) | 91 | -3 | 0 | 0 | 0.0% | 0.87 (-0.03) | 10 (-65.52%) |
2022-09-29 | 31.15 (-1.11%) | 94 | 6 | 0 | 0 | 0.0% | 0.9 (0.06) | 29 (15.47%) |
2022-09-22 | 31.5 (0.0%) | 88 | 9 | 0 | 0 | 0.0% | 0.84 (0.09) | 25 (-30.49%) |
2022-09-16 | 31.5 (1.12%) | 79 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 36 (24.59%) |
2022-09-08 | 31.15 (3.49%) | 77 | 5 | 0 | 0 | 0.0% | 0.74 (0.05) | 29 (11.54%) |
2022-09-01 | 30.1 (0.33%) | 72 | -3 | 0 | 0 | 0.0% | 0.69 (-0.03) | 26 (-63.93%) |
2022-08-26 | 30.0 (0.0%) | 75 | -45 | 0 | 0 | 0.0% | 0.72 (-0.43) | 72 (71.65%) |
2022-08-19 | 30.0 (-0.17%) | 120 | 4 | 0 | 0 | 0.0% | 1.15 (0.04) | 42 (55.56%) |
2022-08-12 | 30.05 (-0.83%) | 116 | 1 | 0 | 0 | 0.0% | 1.11 (0.01) | 27 (285.71%) |
2022-08-04 | 30.3 (-0.16%) | 115 | 2 | 0 | 0 | 0.0% | 1.1 (0.02) | 7 (-0.03%) |
2022-07-27 | 30.35 (0.83%) | 113 | 1 | 0 | 0 | 0.0% | 1.08 (0.01) | 7 (16.7%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-07-22 | 30.1 (0.33%) | 112 | 4 | 0 | 0 | 0.0% | 1.07 (0.04) | 6 (-86.97%) |
2022-07-15 | 30.0 (-3.23%) | 108 | 9 | 0 | 0 | 0.0% | 1.03 (0.08) | 46 (70.59%) |
2022-07-08 | 31.0 (1.64%) | 99 | 7 | 0 | 0 | 0.0% | 0.95 (0.07) | 27 (28.57%) |
2022-06-30 | 30.5 (1.67%) | 92 | -2 | 0 | 0 | 0.0% | 0.88 (-0.02) | 21 (-63.19%) |
2022-06-24 | 30.0 (0.5%) | 94 | -4 | 0 | 0 | 0.0% | 0.9 (-0.04) | 57 (1169.13%) |
2022-06-16 | 29.85 (0.67%) | 98 | -1 | 0 | 0 | 0.0% | 0.94 (-0.01) | 4 (-83.96%) |
2022-06-10 | 29.65 (0.17%) | 99 | 5 | 0 | 0 | 0.0% | 0.95 (0.05) | 28 (211.44%) |
2022-06-02 | 29.6 (-1.82%) | 94 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 9 (-35.72%) |
2022-05-27 | 30.15 (-1.47%) | 94 | 6 | 0 | 0 | 0.0% | 0.9 (0.06) | 14 (40.0%) |
2022-05-18 | 30.6 (0.33%) | 88 | -2 | 0 | 0 | 0.0% | 0.84 (-0.02) | 10 (150.03%) |
2022-05-13 | 30.5 (-0.81%) | 90 | 1 | 0 | 0 | 0.0% | 0.86 (0.01) | 4 (-0.02%) |
2022-05-05 | 30.75 (0.0%) | 89 | 2 | 0 | 0 | 0.0% | 0.85 (0.02) | 4 (-59.15%) |
2022-04-29 | 30.75 (-0.81%) | 87 | 2 | 0 | 0 | 0.0% | 0.83 (0.02) | 9 (-63.92%) |
2022-04-22 | 31.0 (-0.64%) | 85 | 6 | 0 | 0 | 0.0% | 0.81 (0.06) | 27 (-47.8%) |
2022-04-15 | 31.2 (5.23%) | 79 | 2 | 0 | 0 | 0.0% | 0.75 (0.01) | 52 (205.64%) |
2022-04-08 | 29.65 (-0.5%) | 77 | -7 | 0 | 0 | 0.0% | 0.74 (-0.06) | 17 (-39.56%) |
2022-04-01 | 29.8 (-1.32%) | 84 | -7 | 0 | 0 | 0 | 0.8 (-0.07) | 28 (-75.31%) |
2022-03-25 | 30.2 (-0.33%) | 91 | -36 | 0 | 0 | 0.0% | 0.87 (-0.34) | 114 (498.59%) |
2022-03-18 | 30.3 (0.83%) | 127 | 6 | 0 | 0 | 0.0% | 1.21 (0.05) | 19 (11.78%) |
2022-03-11 | 30.05 (-3.69%) | 121 | -5 | 0 | 0 | 0.0% | 1.16 (-0.04) | 17 (41.9%) |
2022-03-04 | 31.2 (0.65%) | 126 | -1 | 0 | 0 | 0.0% | 1.2 (-0.01) | 12 (-55.72%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-02-24 | 31.0 (0.32%) | 127 | -6 | 0 | 0 | 0.0% | 1.21 (-0.06) | 27 (201.36%) |
2022-02-18 | 30.9 (-1.59%) | 133 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 9 (124.89%) |
2022-02-09 | 31.4 (-1.57%) | 133 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 4 (276.13%) |
2022-01-25 | 31.9 (2.9%) | 133 | -1 | 0 | 0 | 0.0% | 1.27 (-0.01) | 1 (-97.64%) |
2022-01-19 | 31.0 (0.65%) | 134 | 7 | 0 | 0 | 0.0% | 1.28 (0.07) | 45 (216.97%) |
2022-01-14 | 30.8 (-1.91%) | 127 | 6 | 0 | 0 | 0.0% | 1.21 (0.05) | 14 (1.09%) |
2022-01-06 | 31.4 (-0.16%) | 121 | 4 | 0 | 0 | 0.0% | 1.16 (0.04) | 14 (-6.07%) |
2021-12-30 | 31.45 (-0.79%) | 117 | 10 | 0 | 0 | 0.0% | 1.12 (0.1) | 15 (150.0%) |
2021-12-24 | 31.7 (0.96%) | 107 | 2 | 0 | 0 | 0.0% | 1.02 (0.02) | 6 (-78.11%) |
2021-12-17 | 31.4 (3.63%) | 105 | 22 | 0 | 0 | 0.0% | 1.0 (0.21) | 27 (1.1%) |
2021-12-10 | 30.3 (0.17%) | 83 | 12 | 0 | 0 | 0.0% | 0.79 (0.11) | 27 (125.33%) |
2021-12-01 | 30.25 (-1.47%) | 71 | -1 | 0 | 0 | 0.0% | 0.68 (-0.01) | 12 (47.32%) |
2021-11-26 | 30.7 (-0.81%) | 72 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 8 (-41.67%) |
2021-11-15 | 30.95 (1.14%) | 72 | 1 | 0 | 0 | 0.0% | 0.69 (0.01) | 14 (7.2%) |
2021-11-12 | 30.6 (-1.61%) | 71 | -5 | 0 | 0 | 0.0% | 0.68 (-0.05) | 13 (117.67%) |
2021-11-04 | 31.1 (-0.16%) | 76 | 2 | 0 | 0 | 0.0% | 0.73 (0.02) | 6 (-40.0%) |
2021-10-22 | 31.15 (-1.74%) | 74 | 2 | 0 | 0 | 0.0% | 0.71 (0.02) | 10 (42.86%) |
2021-10-14 | 31.7 (-0.63%) | 72 | -3 | 0 | 0 | 0.0% | 0.69 (-0.03) | 7 (-70.83%) |
2021-10-07 | 31.9 (2.08%) | 75 | 2 | 0 | 0 | 0.0% | 0.72 (0.02) | 24 (84.61%) |
2021-10-01 | 31.25 (-4.14%) | 73 | 3 | 0 | 0 | 0.0% | 0.7 (0.03) | 13 (159.92%) |
2021-09-24 | 32.6 (2.84%) | 70 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 5 (-50.0%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-09-17 | 31.7 (-0.63%) | 70 | -6 | 0 | 0 | 0.0% | 0.67 (-0.06) | 10 (-72.21%) |
2021-09-10 | 31.9 (-0.31%) | 76 | -9 | 0 | 0 | 0.0% | 0.73 (-0.08) | 36 (157.14%) |
2021-09-03 | 32.0 (1.59%) | 85 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 14 (54.63%) |
2021-08-26 | 31.5 (-1.1%) | 86 | -2 | 0 | 0 | 0.0% | 0.82 (-0.02) | 9 (0.11%) |
2021-08-20 | 31.85 (-2.0%) | 88 | 2 | 0 | 0 | 0.0% | 0.84 (0.02) | 9 (-35.4%) |
2021-08-11 | 32.5 (-0.61%) | 86 | -1 | 0 | 0 | 0.0% | 0.82 (-0.01) | 14 (26.96%) |
2021-08-05 | 32.7 (-0.3%) | 87 | 4 | 0 | 0 | 0.0% | 0.83 (0.04) | 11 (10.27%) |
2021-07-30 | 32.8 (-0.3%) | 83 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 10 (-52.55%) |
2021-07-23 | 32.9 (-0.6%) | 84 | 7 | 0 | 0 | 0.0% | 0.8 (0.06) | 21 (-32.17%) |
2021-07-16 | 33.1 (3.44%) | 77 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 31 (-63.15%) |
2021-07-09 | 32.0 (1.43%) | 79 | 3 | 0 | 0 | 0.0% | 0.75 (0.02) | 84 (249.02%) |
2021-07-02 | 31.55 (-0.63%) | 76 | -4 | 0 | 0 | 0.0% | 0.73 (-0.03) | 24 (-80.77%) |
2021-06-25 | 31.75 (0.32%) | 80 | 3 | 0 | 0 | 0.0% | 0.76 (0.02) | 125 (1156.42%) |
2021-06-18 | 31.65 (-0.16%) | 77 | -3 | 0 | 0 | 0.0% | 0.74 (-0.02) | 10 (-60.0%) |