近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 0.1, 827 (0.0) | 5.96, 1991 (-0.01) | 2.91, 10 (-0.02) | 1.86, 3 (+0.01) | 7.16, 5 (+0.04) | 75.95, 11 (0.0) | 2132 | 78張 | 32.1 | 31.95 | 32.7 | 31.15 |
2024-12-13 | 0.1, 824 (+0.01) | 5.97, 1997 (+0.07) | 2.93, 10 (+0.22) | 1.85, 3 (+0.01) | 7.12, 5 (+0.02) | 75.95, 11 (0.0) | 2138 | 81張 | 31.8 | 32.6 | 32.95 | 31.75 |
2024-12-06 | 0.09, 794 (0.0) | 5.9, 1960 (+0.07) | 2.71, 9 (-0.24) | 1.84, 3 (+0.03) | 7.1, 5 (+0.05) | 75.95, 11 (0.0) | 2101 | 177張 | 31.5 | 32.1 | 33.25 | 31.25 |
2024-11-29 | 0.09, 795 (0.0) | 5.83, 1963 (0.0) | 2.95, 10 (-0.01) | 1.81, 3 (+0.02) | 7.05, 5 (+0.01) | 75.95, 11 (0.0) | 2105 | 45張 | 32.1 | 33.95 | 33.95 | 31.9 |
2024-11-22 | 0.09, 804 (0.0) | 5.83, 1969 (-0.04) | 2.96, 10 (0.0) | 1.79, 3 (+0.02) | 7.04, 5 (+0.11) | 75.95, 11 (0.0) | 2111 | 131張 | 32.8 | 32.15 | 34.6 | 31.05 |
2024-11-15 | 0.09, 799 (0.0) | 5.87, 1974 (-0.03) | 2.96, 10 (-0.02) | 1.77, 3 (+0.01) | 6.93, 5 (+0.06) | 75.95, 11 (-0.01) | 2118 | 59張 | 32.7 | 32.5 | 33.1 | 32.0 |
2024-11-08 | 0.09, 797 (0.0) | 5.9, 1979 (-0.02) | 2.98, 10 (+0.02) | 1.76, 3 (-0.93) | 6.87, 5 (+0.91) | 75.96, 11 (0.0) | 2123 | 100張 | 32.9 | 33.75 | 33.75 | 32.9 |
2024-11-01 | 0.09, 799 (0.0) | 5.92, 1983 (-0.08) | 2.96, 10 (+0.01) | 2.69, 4 (-0.7) | 5.96, 4 (+0.86) | 75.96, 11 (+0.01) | 2127 | 134張 | 33.05 | 33.1 | 33.8 | 32.75 |
2024-10-25 | 0.09, 802 (0.0) | 6.0, 2000 (-0.01) | 2.95, 10 (0.0) | 3.39, 5 (+0.22) | 5.1, 3 (-0.09) | 75.95, 11 (0.0) | 2145 | 231張 | 33.1 | 34.35 | 34.4 | 32.75 |
2024-10-18 | 0.09, 801 (0.0) | 6.01, 1996 (-0.06) | 2.95, 10 (0.0) | 3.17, 5 (+0.13) | 5.19, 3 (-0.01) | 75.95, 11 (0.0) | 2142 | 83張 | 34.2 | 34.75 | 35.3 | 34.0 |
2024-10-11 | 0.09, 830 (0.0) | 6.07, 2042 (-0.06) | 2.95, 10 (-0.03) | 3.04, 5 (+0.08) | 5.2, 3 (0.0) | 75.95, 11 (-0.01) | 2188 | 117張 | 34.15 | 34.9 | 35.2 | 34.0 |
2024-10-04 | 0.09, 848 (+0.01) | 6.13, 2077 (-0.88) | 2.98, 10 (+0.09) | 2.96, 5 (+0.49) | 5.2, 3 (+0.01) | 75.96, 11 (-0.02) | 2223 | 57張 | 34.9 | 34.4 | 35.15 | 34.3 |
2024-09-27 | 0.08, 621 (0.0) | 7.01, 1903 (-0.07) | 2.89, 9 (+0.09) | 2.47, 4 (+0.04) | 5.19, 3 (0.0) | 75.98, 11 (0.0) | 2016 | 90張 | 35.0 | 35.15 | 36.1 | 34.5 |
2024-09-20 | 0.08, 621 (0.0) | 7.08, 1923 (+0.26) | 2.8, 9 (-0.04) | 2.43, 4 (+0.07) | 5.19, 3 (-0.2) | 75.98, 11 (0.0) | 2037 | 614張 | 35.15 | 35.35 | 37.9 | 35.1 |
2024-09-13 | 0.08, 622 (0.0) | 6.82, 1866 (-0.05) | 2.84, 9 (+0.1) | 2.36, 4 (+0.03) | 5.39, 3 (0.0) | 75.98, 11 (-0.01) | 1982 | 117張 | 35.3 | 34.4 | 36.9 | 34.4 |
2024-09-06 | 0.08, 618 (0.0) | 6.87, 1874 (-0.26) | 2.74, 9 (+0.28) | 2.33, 4 (-0.02) | 5.39, 3 (0.0) | 75.99, 11 (0.0) | 1991 | 184張 | 35.25 | 35.0 | 36.2 | 34.0 |
2024-08-30 | 0.08, 621 (0.0) | 7.13, 1926 (-0.11) | 2.46, 8 (+0.22) | 2.35, 4 (+0.06) | 5.39, 3 (+1.52) | 75.99, 11 (-1.34) | 2042 | 191張 | 34.45 | 33.5 | 35.35 | 33.4 |
2024-08-23 | 0.08, 624 (0.0) | 7.24, 1963 (+0.21) | 2.24, 7 (-0.37) | 2.29, 4 (+0.57) | 3.87, 2 (+0.03) | 77.33, 11 (+0.01) | 2080 | 1848張 | 34.5 | 37.1 | 38.35 | 34.5 |
2024-08-16 | 0.08, 608 (0.0) | 7.03, 1867 (-0.06) | 2.61, 8 (-0.2) | 1.72, 3 (0.0) | 3.84, 2 (0.0) | 77.32, 11 (-0.01) | 1990 | 270張 | 34.6 | 30.8 | 34.9 | 30.25 |
2024-08-09 | 0.08, 611 (0.0) | 7.09, 1882 (-0.05) | 2.81, 9 (0.0) | 1.72, 3 (+0.01) | 3.84, 2 (+0.12) | 77.33, 11 (-0.03) | 2005 | 297張 | 30.8 | 32.05 | 32.1 | 28.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 0.08, 611 (0.0) | 7.14, 1911 (+0.19) | 2.81, 9 (-0.58) | 1.71, 3 (+0.03) | 3.72, 2 (+0.23) | 77.36, 11 (-0.05) | 2033 | 468張 | 33.1 | 34.6 | 34.65 | 33.1 |
2024-07-26 | 0.08, 612 (+0.01) | 6.95, 1902 (+0.03) | 3.39, 11 (+0.24) | 1.68, 3 (0.0) | 3.49, 2 (+0.07) | 77.41, 11 (-0.13) | 2024 | 5143張 | 34.3 | 39.9 | 42.05 | 34.3 |
2024-07-19 | 0.07, 593 (0.0) | 6.92, 1832 (-0.07) | 3.15, 10 (+0.02) | 1.68, 3 (+0.01) | 3.42, 2 (+0.11) | 77.54, 11 (0.0) | 1958 | 787張 | 38.25 | 34.15 | 38.25 | 34.15 |
2024-07-12 | 0.07, 591 (0.0) | 6.99, 1848 (-0.07) | 3.13, 10 (+0.05) | 1.67, 3 (0.0) | 3.31, 2 (-0.05) | 77.54, 11 (0.0) | 1976 | 395張 | 34.4 | 35.05 | 35.6 | 33.95 |
2024-07-05 | 0.07, 592 (-0.01) | 7.06, 1859 (-0.18) | 3.08, 10 (+0.26) | 1.67, 3 (+0.01) | 3.36, 2 (+0.01) | 77.54, 11 (0.0) | 1987 | 237張 | 34.55 | 34.0 | 35.4 | 33.6 |
2024-06-28 | 0.08, 599 (0.0) | 7.24, 1893 (+0.07) | 2.82, 9 (-0.24) | 1.66, 3 (+0.02) | 3.35, 2 (+0.37) | 77.54, 11 (0.0) | 2019 | 270張 | 33.55 | 33.7 | 34.4 | 33.1 |
2024-06-21 | 0.08, 604 (0.0) | 7.17, 1898 (-0.09) | 3.06, 10 (-0.28) | 1.64, 3 (-0.87) | 2.98, 2 (+0.95) | 77.54, 11 (0.0) | 2028 | 387張 | 33.65 | 34.15 | 34.95 | 33.45 |
2024-06-14 | 0.08, 605 (0.0) | 7.26, 1919 (-0.02) | 3.34, 11 (-0.01) | 2.51, 4 (+0.03) | 2.03, 1 (0.0) | 77.54, 11 (-0.01) | 2049 | 127張 | 34.4 | 34.3 | 34.9 | 33.8 |
2024-06-07 | 0.08, 616 (0.0) | 7.28, 1941 (-0.08) | 3.35, 11 (0.0) | 2.48, 4 (-0.01) | 2.03, 1 (0.0) | 77.55, 11 (0.0) | 2071 | 289張 | 34.3 | 35.3 | 35.45 | 33.4 |
2024-05-31 | 0.08, 611 (0.0) | 7.36, 1952 (-0.28) | 3.35, 11 (+0.22) | 2.49, 4 (+0.07) | 2.03, 1 (0.0) | 77.55, 11 (0.0) | 2081 | 347張 | 34.6 | 34.2 | 34.9 | 33.25 |
2024-05-24 | 0.08, 608 (-0.01) | 7.64, 1998 (+0.06) | 3.13, 10 (+0.25) | 2.42, 4 (+0.08) | 2.03, 1 (0.0) | 77.55, 11 (+0.01) | 2123 | 454張 | 34.1 | 36.1 | 36.9 | 33.2 |
2024-05-17 | 0.09, 614 (0.0) | 7.58, 2014 (-0.02) | 2.88, 9 (-0.03) | 2.34, 4 (+0.01) | 2.03, 1 (0.0) | 77.54, 11 (0.0) | 2145 | 288張 | 36.25 | 36.65 | 37.15 | 35.5 |
2024-05-10 | 0.09, 610 (0.0) | 7.6, 2038 (-0.13) | 2.91, 9 (+0.27) | 2.33, 4 (+0.03) | 2.03, 1 (0.0) | 77.54, 11 (0.0) | 2166 | 554張 | 35.75 | 37.15 | 37.7 | 35.55 |
2024-05-03 | 0.09, 622 (-0.01) | 7.73, 2098 (-0.07) | 2.64, 8 (0.0) | 2.3, 4 (+0.01) | 2.03, 1 (0.0) | 77.54, 11 (0.0) | 2229 | 700張 | 37.6 | 38.5 | 40.25 | 37.55 |
2024-04-26 | 0.1, 631 (+0.02) | 7.8, 2129 (+1.06) | 2.64, 8 (-0.77) | 2.29, 4 (+0.46) | 2.03, 1 (0.0) | 77.54, 11 (-0.19) | 2261 | 7272張 | 38.5 | 45.4 | 46.9 | 37.25 |
2024-04-19 | 0.08, 558 (+0.01) | 6.74, 1743 (-0.42) | 3.41, 10 (+0.46) | 1.83, 3 (-0.74) | 2.03, 1 (0.0) | 77.73, 11 (+0.01) | 1880 | 4675張 | 43.35 | 38.0 | 43.35 | 34.6 |
2024-04-12 | 0.07, 552 (0.0) | 7.16, 1787 (-0.04) | 2.95, 9 (-0.04) | 2.57, 4 (+0.03) | 2.03, 1 (0.0) | 77.72, 11 (+0.01) | 1914 | 853張 | 38.0 | 36.9 | 39.95 | 36.8 |
2024-04-03 | 0.07, 553 (0.0) | 7.2, 1796 (-0.18) | 2.99, 9 (-0.01) | 2.54, 4 (0.0) | 2.03, 1 (0.0) | 77.71, 11 (0.0) | 1924 | 252張 | 36.8 | 36.4 | 37.5 | 35.75 |
2024-03-29 | 0.07, 556 (0.0) | 7.38, 1820 (+0.19) | 3.0, 9 (-0.48) | 2.54, 4 (0.0) | 2.03, 1 (0.0) | 77.71, 11 (+0.01) | 1946 | 699張 | 36.4 | 38.7 | 39.45 | 36.4 |
2024-03-22 | 0.07, 555 (0.0) | 7.19, 1806 (+0.06) | 3.48, 11 (+0.18) | 2.54, 4 (0.0) | 2.03, 1 (0.0) | 77.7, 11 (-0.03) | 1933 | 1469張 | 38.5 | 36.4 | 40.0 | 35.95 |
2024-03-15 | 0.07, 549 (0.0) | 7.13, 1767 (+0.28) | 3.3, 10 (-0.52) | 2.54, 4 (0.0) | 2.03, 1 (0.0) | 77.73, 11 (0.0) | 1890 | 1424張 | 35.6 | 37.05 | 41.55 | 35.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 0.07, 545 (+0.02) | 6.85, 1751 (+1.09) | 3.82, 12 (-0.02) | 2.54, 4 (-0.53) | 2.03, 1 (0.0) | 77.73, 11 (-0.13) | 1878 | 4609張 | 37.8 | 47.5 | 47.9 | 37.55 |
2024-03-01 | 0.05, 516 (+0.01) | 5.76, 1534 (+1.74) | 3.84, 11 (-0.57) | 3.07, 5 (-0.84) | 2.03, 1 (0.0) | 77.86, 11 (+0.04) | 1656 | 10589張 | 44.3 | 39.95 | 47.4 | 39.15 |
2024-02-23 | 0.04, 456 (+0.01) | 4.02, 1127 (+0.87) | 4.41, 13 (0.0) | 3.91, 6 (-0.11) | 2.03, 1 (-1.23) | 77.82, 11 (0.0) | 1241 | 5992張 | 39.55 | 34.5 | 43.2 | 34.1 |
2024-02-16 | 0.03, 446 (0.0) | 3.15, 965 (0.0) | 4.41, 13 (-0.01) | 4.02, 6 (0.0) | 3.26, 2 (-0.01) | 77.82, 11 (0.0) | 1080 | 394張 | 33.2 | 30.45 | 33.2 | 30.1 |
2024-02-07 | 0.03, 446 (0.0) | 3.15, 969 (-0.04) | 4.42, 13 (0.0) | 4.02, 6 (0.0) | 3.27, 2 (-0.01) | 77.82, 11 (0.0) | 1084 | 72張 | 30.45 | 30.0 | 30.8 | 30.0 |
2024-02-02 | 0.03, 446 (0.0) | 3.19, 975 (+0.33) | 4.42, 13 (-0.31) | 4.02, 6 (0.0) | 3.28, 2 (-0.02) | 77.82, 11 (0.0) | 1088 | 444張 | 30.7 | 28.9 | 31.75 | 28.75 |
2024-01-26 | 0.03, 439 (0.0) | 2.86, 923 (-0.03) | 4.73, 14 (-0.03) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.82, 11 (+0.01) | 1036 | 34張 | 28.65 | 28.9 | 29.0 | 28.55 |
2024-01-19 | 0.03, 439 (0.0) | 2.89, 921 (+0.02) | 4.76, 14 (-0.01) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.81, 11 (0.0) | 1033 | 14張 | 28.45 | 28.9 | 28.95 | 28.45 |
2024-01-12 | 0.03, 440 (0.0) | 2.87, 919 (+0.02) | 4.77, 14 (0.0) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.81, 11 (0.0) | 1031 | 15張 | 28.95 | 29.0 | 29.2 | 28.85 |
2024-01-05 | 0.03, 439 (0.0) | 2.85, 918 (-0.0) | 4.77, 14 (-0.01) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.81, 11 (0.0) | 1031 | 12張 | 28.75 | 28.5 | 28.75 | 28.5 |
2023-12-29 | 0.03, 436 (0.0) | 2.85, 918 (0.0) | 4.78, 14 (0.0) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.81, 11 (+0.01) | 1031 | 19張 | 28.5 | 29.1 | 29.1 | 28.5 |
2023-12-22 | 0.03, 435 (0.0) | 2.85, 914 (-0.01) | 4.78, 14 (-0.01) | 4.02, 6 (0.0) | 3.3, 2 (0.0) | 77.8, 11 (0.0) | 1027 | 12張 | 28.75 | 28.7 | 28.8 | 28.7 |
2023-12-15 | 0.03, 437 (0.0) | 2.86, 919 (+0.06) | 4.79, 14 (-0.01) | 4.02, 6 (0.0) | 3.3, 2 (-0.01) | 77.8, 11 (+0.07) | 1032 | 55張 | 29.0 | 28.5 | 29.25 | 28.3 |
2023-12-08 | 0.03, 435 (0.0) | 2.8, 910 (+0.04) | 4.8, 14 (-0.3) | 4.02, 6 (0.0) | 3.31, 2 (-0.02) | 77.73, 11 (+0.04) | 1024 | 164張 | 28.7 | 29.7 | 29.7 | 28.6 |
2023-12-01 | 0.03, 434 (0.0) | 2.76, 904 (-0.01) | 5.1, 15 (-0.02) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.69, 11 (+0.02) | 1016 | 25張 | 29.65 | 29.0 | 29.65 | 29.0 |
2023-11-24 | 0.03, 435 (0.0) | 2.77, 907 (+0.02) | 5.12, 15 (-0.03) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.67, 11 (0.0) | 1018 | 26張 | 29.4 | 29.35 | 29.4 | 29.05 |
2023-11-17 | 0.03, 434 (0.0) | 2.75, 898 (+0.04) | 5.15, 15 (0.0) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.67, 11 (0.0) | 1009 | 24張 | 29.1 | 29.3 | 29.85 | 29.1 |
2023-11-10 | 0.03, 434 (0.0) | 2.71, 893 (-0.01) | 5.15, 15 (-0.01) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.67, 11 (+0.04) | 1005 | 34張 | 29.8 | 29.8 | 29.85 | 29.25 |
2023-11-03 | 0.03, 433 (0.0) | 2.72, 895 (-0.02) | 5.16, 15 (0.0) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.63, 11 (0.0) | 1007 | 28張 | 29.8 | 29.6 | 29.9 | 29.3 |
2023-10-27 | 0.03, 434 (0.0) | 2.74, 898 (-0.02) | 5.16, 15 (-0.01) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.63, 11 (0.0) | 1010 | 40張 | 29.85 | 29.75 | 29.9 | 29.1 |
2023-10-20 | 0.03, 434 (0.0) | 2.76, 899 (-0.03) | 5.17, 15 (0.0) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.63, 11 (0.0) | 1011 | 30張 | 29.75 | 30.0 | 30.0 | 28.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 0.03, 435 (0.0) | 2.79, 904 (-0.01) | 5.17, 15 (0.0) | 4.02, 6 (0.0) | 3.33, 2 (0.0) | 77.63, 11 (0.0) | 1016 | 17張 | 29.4 | 29.55 | 29.95 | 29.4 |
2023-10-06 | 0.03, 433 (0.0) | 2.8, 903 (-0.01) | 5.17, 15 (-0.03) | 4.02, 6 (0.0) | 3.33, 2 (-0.09) | 77.63, 11 (0.0) | 1015 | 109張 | 30.1 | 30.0 | 30.2 | 29.45 |
2023-09-28 | 0.03, 432 (0.0) | 2.81, 906 (0.0) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.42, 2 (0.0) | 77.63, 11 (0.0) | 1016 | 9張 | 29.85 | 29.8 | 29.85 | 29.7 |
2023-09-22 | 0.03, 433 (0.0) | 2.81, 908 (-0.01) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.42, 2 (0.0) | 77.63, 11 (0.0) | 1018 | 10張 | 29.65 | 29.05 | 29.8 | 29.05 |
2023-09-15 | 0.03, 433 (0.0) | 2.82, 911 (-0.02) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.42, 2 (0.0) | 77.63, 11 (0.0) | 1021 | 10張 | 29.55 | 29.3 | 29.55 | 29.0 |
2023-09-08 | 0.03, 432 (0.0) | 2.84, 913 (-0.01) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.42, 2 (-0.04) | 77.63, 11 (+0.02) | 1023 | 55張 | 29.4 | 29.4 | 29.55 | 29.0 |
2023-09-01 | 0.03, 430 (0.0) | 2.85, 906 (+0.01) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.61, 11 (0.0) | 1016 | 44張 | 29.4 | 30.25 | 30.25 | 29.3 |
2023-08-25 | 0.03, 429 (0.0) | 2.84, 898 (+0.03) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.61, 11 (0.0) | 1007 | 35張 | 30.0 | 30.0 | 30.0 | 29.05 |
2023-08-18 | 0.03, 429 (0.0) | 2.81, 892 (0.0) | 5.2, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.61, 11 (+0.05) | 1003 | 29張 | 29.5 | 29.4 | 30.3 | 29.15 |
2023-08-11 | 0.03, 429 (0.0) | 2.81, 894 (+0.02) | 5.2, 15 (-0.27) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.56, 11 (+0.19) | 1005 | 128張 | 29.8 | 29.8 | 30.25 | 29.6 |
2023-08-04 | 0.03, 429 (0.0) | 2.79, 896 (0.0) | 5.47, 16 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1010 | 17張 | 30.05 | 29.4 | 30.05 | 29.3 |
2023-07-28 | 0.03, 424 (0.0) | 2.79, 893 (-0.02) | 5.47, 16 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1007 | 27張 | 30.0 | 29.3 | 30.0 | 29.25 |
2023-07-21 | 0.03, 425 (0.0) | 2.81, 890 (0.0) | 5.47, 16 (+0.25) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1003 | 33張 | 29.8 | 30.0 | 30.0 | 29.1 |
2023-07-14 | 0.03, 425 (0.0) | 2.81, 893 (-0.03) | 5.22, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1007 | 27張 | 29.35 | 30.1 | 30.1 | 29.1 |
2023-07-07 | 0.03, 425 (0.0) | 2.84, 896 (0.0) | 5.22, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1010 | 9張 | 30.1 | 30.1 | 30.1 | 30.0 |
2023-06-30 | 0.03, 425 (0.0) | 2.84, 897 (0.0) | 5.22, 15 (-0.01) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1011 | 8張 | 30.1 | 30.0 | 30.2 | 30.0 |
2023-06-21 | 0.03, 425 (0.0) | 2.84, 898 (0.0) | 5.23, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1012 | 11張 | 30.0 | 30.1 | 30.2 | 30.0 |
2023-06-16 | 0.03, 425 (0.0) | 2.84, 899 (+0.01) | 5.23, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1013 | 14張 | 30.3 | 30.05 | 30.35 | 29.75 |
2023-06-09 | 0.03, 425 (0.0) | 2.83, 893 (-0.06) | 5.23, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1007 | 59張 | 30.0 | 30.3 | 30.3 | 29.7 |
2023-06-02 | 0.03, 425 (0.0) | 2.89, 894 (+0.01) | 5.23, 15 (-0.01) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1007 | 26張 | 29.85 | 29.8 | 29.95 | 29.6 |
2023-05-26 | 0.03, 426 (0.0) | 2.88, 896 (+0.06) | 5.24, 15 (-0.02) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1009 | 38張 | 30.0 | 30.2 | 30.2 | 29.65 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 0.03, 424 (0.0) | 2.82, 889 (-0.0) | 5.26, 15 (-0.02) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 1003 | 106張 | 30.0 | 30.1 | 30.5 | 29.6 |
2023-05-12 | 0.03, 424 (0.0) | 2.82, 885 (+0.04) | 5.28, 15 (-0.03) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 998 | 49張 | 30.6 | 31.2 | 31.2 | 30.15 |
2023-05-05 | 0.03, 424 (0.0) | 2.78, 881 (-0.02) | 5.31, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 994 | 31張 | 31.0 | 30.9 | 31.2 | 30.6 |
2023-04-28 | 0.03, 424 (0.0) | 2.8, 881 (+0.02) | 5.31, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (0.0) | 994 | 42張 | 31.25 | 31.45 | 31.45 | 30.6 |
2023-04-21 | 0.03, 422 (0.0) | 2.78, 874 (+0.02) | 5.31, 15 (0.0) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.37, 11 (+0.02) | 987 | 32張 | 30.7 | 30.9 | 31.0 | 30.55 |
2023-04-14 | 0.03, 423 (0.0) | 2.76, 874 (-0.01) | 5.31, 15 (-0.25) | 4.02, 6 (0.0) | 3.46, 2 (0.0) | 77.35, 11 (0.0) | 989 | 59張 | 31.2 | 31.5 | 31.5 | 30.95 |
2023-04-07 | 0.03, 423 (0.0) | 2.77, 879 (-0.03) | 5.56, 16 (+0.49) | 4.02, 6 (-0.51) | 3.46, 2 (0.0) | 77.35, 11 (0.0) | 992 | 21張 | 30.95 | 30.75 | 30.95 | 30.65 |
2023-03-31 | 0.03, 423 (0.0) | 2.8, 882 (+0.01) | 5.07, 15 (+0.24) | 4.53, 7 (-0.01) | 3.46, 2 (0.0) | 77.35, 11 (-0.01) | 994 | 36張 | 31.0 | 30.75 | 31.3 | 30.55 |
2023-03-24 | 0.03, 422 (0.0) | 2.79, 882 (-0.04) | 4.83, 14 (0.0) | 4.54, 7 (0.0) | 3.46, 2 (0.0) | 77.36, 11 (+0.01) | 994 | 56張 | 31.2 | 31.1 | 31.6 | 30.6 |
2023-03-17 | 0.03, 421 (+0.01) | 2.83, 880 (-0.0) | 4.83, 14 (0.0) | 4.54, 7 (0.0) | 3.46, 2 (0.0) | 77.35, 11 (0.0) | 992 | 42張 | 30.85 | 31.0 | 31.3 | 30.45 |
2023-03-10 | 0.02, 420 (0.0) | 2.83, 878 (-0.01) | 4.83, 14 (0.0) | 4.54, 7 (0.0) | 3.46, 2 (-0.02) | 77.35, 11 (0.0) | 990 | 94張 | 30.75 | 31.4 | 31.8 | 30.65 |
2023-03-03 | 0.02, 420 (0.0) | 2.84, 880 (-0.02) | 4.83, 14 (0.0) | 4.54, 7 (0.0) | 3.48, 2 (0.0) | 77.35, 11 (0.0) | 992 | 30張 | 31.4 | 30.6 | 31.5 | 30.5 |
2023-02-24 | 0.02, 419 (-0.01) | 2.86, 884 (+0.13) | 4.83, 14 (-0.22) | 4.54, 7 (0.0) | 3.48, 2 (0.0) | 77.35, 11 (+0.01) | 995 | 183張 | 30.2 | 30.5 | 32.9 | 30.0 |
2023-02-17 | 0.03, 420 (+0.01) | 2.73, 861 (+0.01) | 5.05, 15 (+0.25) | 4.54, 7 (-0.01) | 3.48, 2 (0.0) | 77.34, 11 (0.0) | 974 | 12張 | 30.2 | 30.2 | 30.2 | 30.05 |
2023-02-10 | 0.02, 420 (0.0) | 2.72, 861 (+0.09) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.34, 11 (-0.02) | 974 | 27張 | 30.1 | 30.05 | 30.6 | 29.8 |
2023-02-03 | 0.02, 421 (0.0) | 2.63, 857 (-0.03) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 972 | 12張 | 30.45 | 30.25 | 30.6 | 30.1 |
2023-01-19 | 0.02, 421 (0.0) | 2.66, 858 (-0.01) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 972 | 11張 | 30.3 | 29.7 | 30.5 | 29.7 |
2023-01-13 | 0.02, 421 (-0.01) | 2.67, 858 (-0.01) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 972 | 6張 | 29.7 | 30.1 | 30.7 | 29.7 |
2023-01-06 | 0.03, 424 (0.0) | 2.68, 860 (0.0) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 973 | |||||
2022-12-30 | 0.03, 424 (0.0) | 2.68, 860 (0.0) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 973 | 1張 | 30.7 | 30.7 | 30.7 | 30.7 |
2022-12-23 | 0.03, 424 (0.0) | 2.68, 860 (0.0) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 973 | 8張 | 30.3 | 30.0 | 30.3 | 29.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 0.03, 424 (0.0) | 2.68, 860 (-0.07) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 973 | 18張 | 30.15 | 30.0 | 30.4 | 29.85 |
2022-12-09 | 0.03, 423 (0.0) | 2.75, 862 (-0.05) | 4.8, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 973 | 20張 | 30.8 | 31.1 | 31.2 | 30.05 |
2022-12-02 | 0.03, 421 (0.0) | 2.8, 865 (-0.02) | 4.8, 14 (-0.01) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 975 | 15張 | 31.1 | 30.8 | 31.1 | 30.65 |
2022-11-25 | 0.03, 421 (0.0) | 2.82, 867 (-0.01) | 4.81, 14 (0.0) | 4.55, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 977 | 10張 | 30.6 | 31.0 | 31.0 | 30.0 |
2022-11-18 | 0.03, 421 (0.0) | 2.83, 869 (0.0) | 4.81, 14 (0.0) | 4.55, 7 (+0.01) | 3.48, 2 (0.0) | 77.36, 11 (-0.01) | 979 | 9張 | 30.7 | 30.45 | 30.7 | 30.1 |
2022-11-11 | 0.03, 420 (0.0) | 2.83, 873 (0.0) | 4.81, 14 (0.0) | 4.54, 7 (+0.01) | 3.48, 2 (0.0) | 77.37, 11 (+0.01) | 984 | 23張 | 30.1 | 30.6 | 30.6 | 29.75 |
2022-11-04 | 0.03, 420 (0.0) | 2.83, 872 (+0.02) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 984 | 32張 | 30.2 | 30.6 | 31.0 | 29.4 |
2022-10-28 | 0.03, 420 (0.0) | 2.81, 872 (+0.02) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 984 | 7張 | 30.5 | 30.6 | 30.6 | 29.5 |
2022-10-21 | 0.03, 421 (0.0) | 2.79, 873 (-0.02) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 986 | 21張 | 30.1 | 30.85 | 31.45 | 30.1 |
2022-10-14 | 0.03, 421 (0.0) | 2.81, 876 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 989 | 6張 | 31.7 | 30.75 | 31.7 | 30.75 |
2022-10-07 | 0.03, 421 (0.0) | 2.81, 877 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 990 | 10張 | 31.6 | 33.2 | 33.2 | 31.0 |
2022-09-30 | 0.03, 421 (0.0) | 2.81, 875 (-0.01) | 4.81, 14 (0.0) | 4.53, 7 (+0.01) | 3.48, 2 (0.0) | 77.36, 11 (0.0) | 988 | 29張 | 31.15 | 31.45 | 31.95 | 30.3 |
2022-09-23 | 0.03, 421 (0.0) | 2.82, 878 (+0.01) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.48, 2 (-0.01) | 77.36, 11 (0.0) | 990 | 25張 | 31.5 | 30.55 | 32.2 | 30.55 |
2022-09-16 | 0.03, 422 (0.0) | 2.81, 879 (0.0) | 4.81, 14 (0.0) | 4.52, 7 (-0.01) | 3.49, 2 (0.0) | 77.36, 11 (0.0) | 992 | 36張 | 31.5 | 31.3 | 32.1 | 30.7 |
2022-09-08 | 0.03, 421 (0.0) | 2.81, 876 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.36, 11 (0.0) | 988 | 29張 | 31.15 | 30.25 | 32.5 | 29.7 |
2022-09-02 | 0.03, 423 (0.0) | 2.81, 878 (+0.02) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.36, 11 (+0.04) | 991 | 26張 | 30.1 | 29.6 | 30.5 | 29.6 |
2022-08-26 | 0.03, 423 (0.0) | 2.79, 878 (+0.01) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.32, 11 (0.0) | 991 | 72張 | 30.0 | 29.85 | 30.2 | 29.5 |
2022-08-19 | 0.03, 422 (0.0) | 2.78, 871 (+0.02) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.32, 11 (+0.04) | 984 | 42張 | 30.0 | 30.7 | 30.7 | 29.55 |
2022-08-12 | 0.03, 422 (0.0) | 2.76, 870 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.28, 11 (0.0) | 984 | 27張 | 30.05 | 30.7 | 31.0 | 29.75 |
2022-08-05 | 0.03, 422 (0.0) | 2.76, 869 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.28, 11 (0.0) | 982 | 7張 | 30.3 | 29.8 | 30.3 | 29.4 |
2022-07-29 | 0.03, 421 (0.0) | 2.76, 869 (-0.01) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.28, 11 (0.0) | 982 | 7張 | 30.35 | 30.0 | 30.35 | 29.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 0.03, 422 (0.0) | 2.77, 869 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.49, 2 (0.0) | 77.28, 11 (0.0) | 982 | 6張 | 30.1 | 30.2 | 30.2 | 29.35 |
2022-07-15 | 0.03, 422 (0.0) | 2.77, 870 (-0.03) | 4.81, 14 (0.0) | 4.53, 7 (+0.01) | 3.49, 2 (0.0) | 77.28, 11 (-0.01) | 983 | 46張 | 30.0 | 29.6 | 30.95 | 29.0 |
2022-07-08 | 0.03, 422 (0.0) | 2.8, 871 (-0.04) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.49, 2 (0.0) | 77.29, 11 (+0.03) | 984 | 27張 | 31.0 | 30.3 | 31.3 | 29.05 |
2022-07-01 | 0.03, 422 (0.0) | 2.84, 872 (-0.02) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.49, 2 (-0.03) | 77.26, 11 (+0.02) | 985 | 21張 | 30.5 | 29.4 | 31.0 | 29.2 |
2022-06-24 | 0.03, 421 (0.0) | 2.86, 876 (0.0) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.52, 2 (0.0) | 77.24, 11 (+0.01) | 988 | 57張 | 30.0 | 29.0 | 30.0 | 28.55 |
2022-06-17 | 0.03, 422 (0.0) | 2.86, 879 (+0.01) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 991 | 4張 | 29.85 | 28.8 | 29.95 | 28.8 |
2022-06-10 | 0.03, 417 (0.0) | 2.85, 875 (-0.02) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 987 | 28張 | 29.65 | 29.7 | 30.7 | 28.55 |
2022-06-02 | 0.03, 418 (0.0) | 2.87, 876 (-0.01) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 988 | 9張 | 29.6 | 30.3 | 30.3 | 29.1 |
2022-05-27 | 0.03, 418 (0.0) | 2.88, 878 (-0.01) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 990 | 14張 | 30.15 | 29.8 | 30.3 | 29.65 |
2022-05-20 | 0.03, 417 (+0.01) | 2.89, 876 (+0.01) | 4.81, 14 (0.0) | 4.52, 7 (-0.01) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 988 | 10張 | 30.6 | 30.2 | 30.6 | 29.35 |
2022-05-13 | 0.02, 417 (0.0) | 2.88, 879 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 991 | 4張 | 30.5 | 30.0 | 30.5 | 30.0 |
2022-05-06 | 0.02, 416 (-0.01) | 2.88, 878 (-0.01) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 990 | 4張 | 30.75 | 30.2 | 30.75 | 30.2 |
2022-04-29 | 0.03, 418 (0.0) | 2.89, 880 (0.0) | 4.81, 14 (0.0) | 4.53, 7 (0.0) | 3.52, 2 (0.0) | 77.23, 11 (0.0) | 992 | 9張 | 30.75 | 31.1 | 31.1 | 30.05 |
2022-04-22 | 0.03, 418 (0.0) | 2.89, 880 (-0.01) | 4.81, 14 (0.0) | 4.53, 7 (+0.01) | 3.52, 2 (-0.01) | 77.23, 11 (0.0) | 992 | 27張 | 31.0 | 30.55 | 31.4 | 30.55 |
2022-04-15 | 0.03, 420 (0.0) | 2.9, 884 (+0.04) | 4.81, 14 (0.0) | 4.52, 7 (0.0) | 3.53, 2 (0.0) | 77.23, 11 (0.0) | 996 | 52張 | 31.2 | 29.6 | 31.2 | 29.1 |
2022-04-08 | 0.03, 420 (0.0) | 2.86, 886 (-0.01) | 4.81, 14 (+0.01) | 4.52, 7 (0.0) | 3.53, 2 (0.0) | 77.23, 11 (0.0) | 999 | 17張 | 29.65 | 29.85 | 29.95 | 29.05 |
2022-04-01 | 0.03, 421 (0.0) | 2.87, 887 (+0.03) | 4.8, 14 (0.0) | 4.52, 7 (+0.01) | 3.53, 2 (0.0) | 77.23, 11 (0.0) | 1000 | 28張 | 29.8 | 30.0 | 30.1 | 29.2 |
2022-03-25 | 0.03, 421 (0.0) | 2.84, 883 (+0.04) | 4.8, 14 (+0.02) | 4.51, 7 (+0.02) | 3.53, 2 (0.0) | 77.23, 11 (0.0) | 996 | 114張 | 30.2 | 30.0 | 30.8 | 29.1 |
2022-03-18 | 0.03, 420 (0.0) | 2.8, 873 (-0.01) | 4.78, 14 (+0.02) | 4.49, 7 (0.0) | 3.53, 2 (0.0) | 77.23, 11 (0.0) | 986 | 19張 | 30.3 | 30.55 | 30.9 | 29.55 |