4760 勤凱 (上櫃) - 其他

  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 47.55674-2000.0%8.48%-0.24%10-80.0%0.03%0.36%2.28%
2022-12-26 47.36761000.0%8.5%0.12%50127.27%0.16%0.39%2.3%
2022-12-23 47.2675-3000.0%8.49%-0.47%22214.11%0.07%0.29%2.21%
2022-12-22 47.66780000.0%8.53%0.0%7-73.16%0.02%0.3%2.18%
2022-12-21 47.456783000.0%8.53%0.47%2628.34%0.08%0.39%2.21%
2022-12-20 48.46750000.0%8.49%0.0%2027.09%0.06%0.35%2.14%
2022-12-19 48.4675-1000.0%8.49%-0.12%16-38.92%0.05%0.34%2.12%
2022-12-16 48.96762000.0%8.5%0.24%26-23.3%0.08%0.31%2.11%
2022-12-15 49.56741000.0%8.48%0.12%34112.1%0.11%0.29%2.13%
2022-12-14 49.456730000.0%8.47%0.0%16-0.61%0.05%0.19%2.14%
2022-12-13 48.55673-3000.0%8.47%-0.35%16168.61%0.05%0.31%2.19%
2022-12-12 49.26760000.0%8.5%0.0%6-67.44%0.02%0.49%2.23%
2022-12-09 49.36760000.0%8.5%0.0%18361.34%0.06%0.77%2.35%
2022-12-08 49.0676-1000.0%8.5%-0.23%4-92.45%0.01%0.91%2.88%
2022-12-07 49.067711000.0%8.52%1.67%53-27.41%0.17%1.12%2.91%
2022-12-06 49.9666-24000.0%8.38%-3.46%73-23.52%0.23%1.25%2.92%
2022-12-05 49.85690-2000.0%8.68%-0.23%9549.45%0.3%1.08%2.75%
2022-12-02 48.75692-11000.0%8.7%-1.58%64-9.97%0.2%0.85%2.49%
2022-12-01 48.17035000.0%8.84%0.68%71-24.91%0.22%0.68%2.34%
2022-11-30 47.95698-4000.0%8.78%-0.57%94428.98%0.3%0.51%2.16%
2022-11-29 47.07025000.0%8.83%0.68%17-15.15%0.06%0.22%1.92%
2022-11-28 46.2697-3000.0%8.77%-0.45%2191.94%0.07%0.21%1.91%
2022-11-25 46.05700-1000.0%8.81%-0.11%11-39.69%0.03%0.18%2.07%
2022-11-24 46.3701-2000.0%8.82%-0.23%18971.68%0.06%0.25%2.1%
2022-11-23 46.1703-1000.0%8.84%-0.23%1-89.38%0.01%0.31%2.08%
2022-11-22 46.17040000.0%8.86%0.0%1645.11%0.05%0.4%2.14%
2022-11-21 45.9704-5000.0%8.86%-0.67%11-66.56%0.03%0.45%2.14%
2022-11-18 45.857092000.0%8.92%0.34%33-13.63%0.1%0.55%2.15%
2022-11-17 46.65707-1000.0%8.89%-0.22%3827.56%0.12%1.03%2.08%
2022-11-16 46.8708-2000.0%8.91%-0.22%29-0.13%0.09%0.96%2.0%
2022-11-15 47.157101000.0%8.93%0.11%30-31.26%0.09%1.04%1.93%
2022-11-14 47.25709-5000.0%8.92%-0.67%43-76.57%0.14%1.01%1.99%
2022-11-11 47.15714-5000.0%8.98%-0.66%1861230.46%0.59%0.91%1.89%
2022-11-10 44.95719-1000.0%9.04%-0.22%14-75.16%0.04%0.38%1.4%
2022-11-09 45.357201000.0%9.06%0.22%56160.06%0.18%0.38%1.53%
2022-11-08 45.07192000.0%9.04%0.22%2180.27%0.07%0.26%1.43%
2022-11-07 45.07170000.0%9.02%0.0%12-26.27%0.04%0.24%1.49%
2022-11-04 44.7717-11000.0%9.02%-1.53%1614.8%0.05%0.45%1.53%
2022-11-03 44.87280000.0%9.16%0.0%14-16.95%0.04%0.46%1.52%
2022-11-02 44.872810-10.0%9.16%0.22%1712.55%0.05%0.45%1.6%
2022-11-01 44.55727-1100.14%9.14%-0.22%15-81.69%0.05%0.47%1.6%
2022-10-31 44.457281100.14%9.16%0.22%83332.57%0.26%0.47%1.62%
2022-10-28 44.057270100.14%9.14%0.0%1957.91%0.06%0.26%1.41%
2022-10-27 44.35727-1100.14%9.14%-0.22%12-45.45%0.04%0.23%1.45%
2022-10-26 44.1728-7100.14%9.16%-0.97%2257.74%0.07%0.23%1.53%
2022-10-25 44.773501-10.14%9.25%0.0%14-13.98%0.04%0.18%1.52%
2022-10-24 45.0735-3200.27%9.25%-0.32%1660.44%0.05%0.3%1.7%
2022-10-21 44.8738-2200.27%9.28%-0.32%10-7.83%0.03%0.28%1.74%
2022-10-20 44.7740-1200.27%9.31%-0.11%1146.3%0.03%0.34%1.78%
2022-10-19 44.67410200.27%9.32%0.0%7-84.91%0.02%0.47%1.82%
2022-10-18 44.47411200.27%9.32%0.11%50392.42%0.16%0.52%1.87%
2022-10-17 44.97401200.27%9.31%0.11%10-65.96%0.03%0.5%1.93%
2022-10-14 44.857391200.27%9.3%0.22%30-44.71%0.09%0.54%1.92%
2022-10-13 44.7738-6200.27%9.28%-0.85%54122.73%0.17%0.48%1.86%
2022-10-12 45.4744-3200.27%9.36%-0.43%24-40.8%0.08%0.45%1.76%
2022-10-11 45.95747-232-10.27%9.4%-2.99%4167.3%0.13%0.42%1.79%
2022-10-07 46.8770-3300.39%9.69%-0.31%24103.63%0.08%0.36%2.01%
2022-10-06 47.97731300.39%9.72%0.1%12-71.91%0.04%0.34%2.03%
2022-10-05 47.9772-3300.39%9.71%-0.41%43167.91%0.13%0.39%2.49%
2022-10-04 47.67751300.39%9.75%0.1%16-27.05%0.05%0.38%2.45%
2022-10-03 45.97745300.39%9.74%0.72%2239.9%0.07%0.39%2.46%
2022-09-30 46.07691300.39%9.67%0.1%15-47.86%0.05%0.55%2.47%
2022-09-29 47.176823-10.39%9.66%0.21%30-21.46%0.09%0.58%2.47%
2022-09-28 46.4766-5400.52%9.64%-0.62%38112.37%0.12%0.56%2.49%
2022-09-27 47.5771-5400.52%9.7%-0.61%18-75.73%0.06%0.52%2.46%
2022-09-26 47.2776-17400.52%9.76%-2.11%74170.73%0.23%0.54%2.5%
2022-09-23 49.957932400.5%9.97%0.2%2721.72%0.09%0.52%2.5%
2022-09-22 50.27912400.51%9.95%0.3%22-10.43%0.07%0.46%2.56%
2022-09-21 50.67893400.51%9.92%0.3%259.32%0.08%0.43%2.6%
2022-09-20 50.77860400.51%9.89%0.0%23-67.34%0.07%0.42%2.67%
2022-09-19 50.57861400.51%9.89%0.2%70880.61%0.22%0.45%2.85%
2022-09-16 51.3785-1400.51%9.87%-0.2%7-35.98%0.02%0.58%2.99%
2022-09-15 51.37863400.51%9.89%0.41%11-49.36%0.03%0.65%3.03%
2022-09-14 51.27830400.51%9.85%0.0%22-34.8%0.07%1.11%3.09%
2022-09-13 51.57832400.51%9.85%0.31%34-69.32%0.11%1.13%3.12%
2022-09-12 51.9781124-20.51%9.82%1.55%111258.65%0.34%1.09%3.13%
2022-09-08 53.7769-1600.78%9.67%-0.21%31-80.75%0.1%0.82%2.88%
2022-09-07 53.5770-75610.78%9.69%-8.84%161475.2%0.5%0.77%2.83%
2022-09-06 56.38450500.59%10.63%0.0%2839.21%0.09%0.39%2.4%
2022-09-05 57.18451500.59%10.63%0.09%20-22.64%0.06%0.39%2.45%
2022-09-02 57.08440500.59%10.62%0.0%2672.76%0.08%0.42%2.5%
2022-09-01 56.7844-4500.59%10.62%-0.47%15-60.5%0.05%0.57%2.53%
2022-08-31 57.08485500.59%10.67%0.66%3845.49%0.12%0.68%2.5%
2022-08-30 56.98432500.59%10.6%0.19%26-15.95%0.08%0.67%2.54%
2022-08-29 56.1841-3500.59%10.58%1.24%31-58.1%0.1%0.74%2.56%
2022-08-26 56.98444500.59%10.45%0.48%7453.28%0.23%0.89%2.52%
2022-08-25 56.4840-16500.6%10.4%-1.89%4839.52%0.15%1.02%2.37%
2022-08-24 55.7856-8500.58%10.6%-0.93%34-29.19%0.11%0.93%2.28%
2022-08-23 56.0864-13500.58%10.7%-1.47%49-39.72%0.15%0.92%2.3%
2022-08-22 56.3877-22500.57%10.86%-2.43%81-28.85%0.25%0.87%2.24%
2022-08-19 55.489925500.56%11.13%2.87%114502.46%0.35%0.72%2.2%
2022-08-18 54.1874-4500.57%10.82%-0.46%19-43.07%0.06%0.46%2.16%
2022-08-17 54.3878-10500.57%10.87%-1.09%333.83%0.1%0.46%2.6%
2022-08-16 54.1888-12500.56%10.99%-1.35%32-6.55%0.1%0.42%2.86%
2022-08-15 54.1900-8500.56%11.14%-0.89%3410.59%0.11%0.46%2.85%
2022-08-12 53.6908-11500.55%11.24%-1.23%3193.28%0.1%0.47%2.79%
2022-08-11 52.8919-2500.54%11.38%-0.18%16-23.38%0.05%0.47%2.81%
2022-08-10 52.9921-6500.54%11.4%-0.7%21-53.0%0.07%0.44%3.08%
2022-08-09 52.8927-21500.54%11.48%-2.21%4417.84%0.14%0.54%3.17%
2022-08-08 53.79482500.53%11.74%0.26%3714.89%0.12%0.5%3.32%
2022-08-05 54.8946-1500.53%11.71%-0.09%33437.9%0.1%0.44%3.33%
2022-08-04 53.69471500.53%11.72%0.09%6-87.99%0.02%0.41%3.42%
2022-08-03 53.5946-8500.53%11.71%-0.85%5158.66%0.16%0.46%3.57%
2022-08-02 53.1954-7500.52%11.81%-0.76%3269.45%0.1%0.43%4.0%
2022-08-01 53.69610500.52%11.9%0.0%19-24.34%0.06%0.42%4.01%
2022-07-29 54.19612500.52%11.9%0.25%2519.53%0.08%0.57%4.35%
2022-07-28 54.3959-3500.52%11.87%-0.34%21-48.75%0.07%0.81%4.74%
2022-07-27 54.1962-9500.52%11.91%-0.92%4135.89%0.13%1.25%4.91%
2022-07-26 53.9971-2500.51%12.02%-0.25%30-55.18%0.09%1.48%4.91%
2022-07-25 55.19734500.51%12.05%0.42%67-33.38%0.21%1.48%5.26%
2022-07-22 56.796917550.52%12.0%1.78%101-38.15%0.31%1.31%5.47%
2022-07-21 57.0952-600011.79%-0.59%16340.41%0.51%1.12%5.28%
2022-07-20 54.6958-1100011.86%-1.17%116292.35%0.36%0.93%4.98%
2022-07-19 51.8969-600012.0%-0.58%29120.44%0.09%0.72%5.07%
2022-07-18 52.0975-600012.07%-0.58%13-64.85%0.04%0.92%5.23%
2022-07-15 51.6981-500012.14%-0.57%38-63.21%0.12%1.01%5.67%
2022-07-14 51.8986-300012.21%-0.25%104115.8%0.32%1.08%5.79%
2022-07-13 50.3989700012.24%0.66%48-48.3%0.15%0.92%5.81%
2022-07-12 50.1982-600012.16%-0.57%93116.89%0.29%1.37%5.83%
2022-07-11 51.5988-200012.23%-0.24%43-28.51%0.13%1.19%5.61%
2022-07-08 52.7990-600012.26%-0.57%6011.39%0.19%1.45%5.78%
2022-07-07 52.4996400012.33%0.41%54-71.73%0.17%1.74%5.73%
2022-07-06 56.8992900012.28%0.9%191429.33%0.59%1.81%5.68%
2022-07-05 56.8983-3600012.17%-3.49%36-71.87%0.11%1.34%5.3%
2022-07-04 56.61019-3500012.61%-3.37%128-15.34%0.4%1.67%5.28%
2022-07-01 56.61054-5300013.05%-4.74%15196.23%0.47%1.7%4.93%
2022-06-30 62.81107-2700013.7%-2.42%7793.0%0.24%1.34%4.51%
2022-06-29 64.51134-400014.04%-0.35%40-72.11%0.12%1.31%4.37%
2022-06-28 65.81138-3300014.09%-2.83%1435.87%0.44%1.64%4.34%
2022-06-27 65.211712600014.5%2.33%135264.68%0.42%1.44%4.03%
2022-06-24 65.01145000014.17%0.0%37-43.92%0.12%1.51%3.67%
2022-06-23 65.91145-1300014.17%-1.19%66-55.36%0.21%1.64%3.64%
2022-06-22 66.41158-1000014.34%-0.83%14887.74%0.46%1.77%3.55%
2022-06-21 67.21168000014.46%0.0%79-49.86%0.24%1.47%3.19%
2022-06-20 67.31168-1500014.46%-1.23%157104.76%0.49%1.3%3.17%
2022-06-17 70.31183-2200014.64%-1.88%77-30.22%0.24%1.12%2.8%
2022-06-16 71.11205-5700014.92%-4.48%110112.01%0.34%1.01%2.73%
2022-06-15 71.41262-3500015.62%-2.74%52135.26%0.16%0.79%2.58%
2022-06-14 71.01297-100016.06%-0.06%22-77.87%0.07%0.84%2.55%
2022-06-13 70.81298-1000016.07%-0.74%100132.03%0.31%0.87%2.61%
2022-06-10 70.01308700016.19%0.5%4312.54%0.13%0.61%2.63%
2022-06-09 72.01301-400016.11%-0.25%38-43.94%0.12%0.52%2.67%
2022-06-08 71.91305100016.15%0.06%68126.76%0.21%0.49%2.67%
2022-06-07 72.01304-1300016.14%-0.98%3087.68%0.09%0.38%2.62%
2022-06-06 72.81317-1200016.3%-0.91%166.65%0.05%0.42%2.71%
2022-06-02 73.11329-400016.45%-0.3%15-50.28%0.05%0.44%2.84%
2022-06-01 72.81333-1400016.5%-1.02%30-2.39%0.09%0.47%3.08%
2022-05-31 72.41347-300016.67%-0.24%31-26.56%0.1%0.49%3.36%
2022-05-30 72.21350-600016.71%-0.48%4290.76%0.13%0.5%3.71%
2022-05-27 71.91356-500016.79%-0.36%22-18.19%0.07%0.59%4.11%
2022-05-26 71.41361-200016.85%-0.12%27-27.08%0.08%0.64%4.45%
2022-05-25 71.81363-900016.87%-0.65%3715.46%0.11%0.72%5.16%
2022-05-24 71.81372-700016.98%-0.53%32-56.09%0.1%0.8%5.45%
2022-05-23 71.91379-2000017.07%-1.44%7391.15%0.23%0.83%5.7%
2022-05-20 71.91399-2900017.32%-2.04%38-25.35%0.12%0.74%5.57%
2022-05-19 71.91428-1600017.68%-1.12%51-17.62%0.16%0.94%5.53%
2022-05-18 71.81444-3500017.88%-2.35%6240.79%0.19%0.96%5.45%
2022-05-17 71.61479-800018.31%-0.54%446.43%0.14%0.89%5.31%
2022-05-16 70.91487-600018.41%-0.38%41-60.19%0.13%0.91%5.23%
2022-05-13 70.01493-2900018.48%-1.91%10482.54%0.32%0.97%5.26%
2022-05-12 68.81522-600018.84%-0.42%5746.19%0.18%0.82%5.02%
2022-05-11 69.91528-400018.92%-0.26%39-24.43%0.12%0.93%4.93%
2022-05-10 69.51532-900018.97%-0.58%51-13.99%0.16%1.19%5.03%
2022-05-09 69.31541-1000019.08%-0.63%603.64%0.19%1.47%5.1%
2022-05-06 70.31551-1000019.2%-0.62%58-36.27%0.18%1.81%5.02%
2022-05-05 71.51561-3500019.32%-2.23%91-25.44%0.28%2.04%5.02%
2022-05-04 71.41596-600019.76%-0.35%122-14.11%0.38%2.55%4.86%
2022-05-03 69.51602-2100019.83%-1.29%142-16.99%0.44%2.59%4.68%
2022-04-29 66.31623700020.09%0.45%17129.74%0.53%2.49%4.46%
2022-04-28 66.01616-300020.0%-0.2%132-48.44%0.41%2.05%4.15%
2022-04-27 65.41619-3900020.04%-2.34%25692.45%0.79%1.72%3.87%
2022-04-26 69.71658000020.52%0.0%13320.97%0.41%1.01%3.15%
2022-04-25 71.61658-200020.52%-0.15%110242.26%0.34%0.66%2.84%
2022-04-22 75.41660100020.55%0.05%3226.73%0.1%0.37%2.6%
2022-04-21 75.61659-400020.54%-0.24%25-2.71%0.08%0.43%2.64%
2022-04-20 76.31663-500020.59%-0.29%2644.89%0.08%0.43%2.77%
2022-04-19 76.41668300020.65%0.19%188.78%0.06%0.44%2.88%
2022-04-18 76.11665000020.61%0.0%16-68.07%0.05%0.61%3.0%
2022-04-15 75.81665500020.61%0.29%5185.09%0.16%0.78%3.19%
2022-04-14 77.016601000020.55%0.59%283.39%0.09%0.72%3.22%
2022-04-13 77.21650100020.43%0.1%27-62.41%0.08%0.82%3.29%
2022-04-12 77.01649200020.41%0.1%72-0.94%0.22%0.86%3.42%
2022-04-11 77.01647-1100020.39%-0.63%72116.85%0.23%0.84%3.3%
2022-04-08 79.416581300020.52%0.79%33-44.75%0.1%0.83%3.35%
2022-04-07 78.81645500020.36%0.3%6061.96%0.19%0.95%3.52%
2022-04-06 81.11640-1100020.3%-0.68%37-43.54%0.12%0.89%3.73%
2022-04-01 81.91651-100020.44%-0.05%66-4.53%0.21%0.84%3.95%
2022-03-31 80.71652-600020.45%-0.34%69-2.92%0.22%0.74%4.7%
2022-03-30 80.21658-1400020.52%-0.87%7171.81%0.22%0.63%5.6%
2022-03-29 79.71672-300020.7%-0.19%4180.81%0.13%0.54%6.13%
2022-03-28 80.11675400020.74%0.24%23-28.36%0.07%0.63%6.72%
2022-03-25 79.81671000020.69%0.0%32-3.73%0.1%0.74%7.04%
2022-03-24 79.81671700020.69%0.44%33-26.11%0.1%0.82%7.92%
2022-03-23 79.81664-100020.6%-0.05%45-33.67%0.14%0.95%8.02%
2022-03-22 79.71665-600020.61%-0.39%6814.11%0.21%1.01%8.61%
2022-03-21 80.01671-400020.69%-0.24%594.44%0.19%0.96%8.58%
2022-03-18 79.21675100020.74%0.1%57-25.65%0.18%0.98%8.55%
2022-03-17 78.816741600020.72%0.97%7722.47%0.24%0.91%8.62%
2022-03-16 78.01658-100020.52%-0.1%6221.63%0.19%0.94%8.58%
2022-03-15 76.51659300020.54%0.2%51-24.23%0.16%1.02%8.49%
2022-03-14 78.71656600020.5%0.34%6896.83%0.21%1.26%8.49%
2022-03-11 78.61650-300020.43%-0.15%34-59.96%0.11%1.39%8.37%
2022-03-10 80.11653-200020.46%-0.15%86-1.34%0.27%2.24%8.43%
2022-03-09 78.31655-400020.49%-0.24%87-31.88%0.27%3.08%8.31%
2022-03-08 77.11659-1000020.54%-0.58%12816.27%0.4%3.56%8.2%
2022-03-07 79.41669500020.66%0.29%110-64.04%0.34%3.88%7.9%
2022-03-04 82.81664-5500020.6%-3.2%308-14.2%0.95%3.93%7.66%
2022-03-03 84.017191000021.28%0.57%35947.81%1.11%3.96%6.8%
2022-03-02 76.417092900021.16%1.73%2424.03%0.75%3.04%5.78%
2022-03-01 78.416802100020.8%1.27%23384.22%0.72%3.03%5.08%
2022-02-25 78.31659-600020.54%-0.34%126-60.02%0.39%2.48%4.44%
2022-02-24 79.91665300020.61%0.19%317404.1%0.98%2.25%4.22%
2022-02-23 83.31662-100020.57%-0.1%62-73.65%0.19%1.51%3.88%
2022-02-22 83.616631000020.59%0.64%238323.22%0.74%1.52%3.81%
2022-02-21 86.51653-200020.46%-0.15%5612.03%0.17%0.88%3.33%
2022-02-18 86.51655900020.49%0.54%50-36.31%0.16%0.87%3.5%
2022-02-17 87.01646-500020.38%-0.29%7921.6%0.24%0.81%3.84%
2022-02-16 87.71651-900020.44%-0.54%6598.03%0.2%0.72%4.01%
2022-02-15 87.61660400020.55%0.24%32-39.56%0.1%0.68%4.08%
2022-02-14 87.81656-700020.5%-0.44%5485.06%0.17%0.74%4.5%
2022-02-11 89.01663-300020.59%-0.15%29-43.65%0.09%0.66%4.67%
2022-02-10 89.21666-200020.62%-0.15%525.02%0.16%0.68%4.93%
2022-02-09 89.21668-100020.65%-0.05%49-5.15%0.15%0.6%5.12%
2022-02-08 89.21669-1400020.66%-0.82%5277.79%0.16%0.55%5.35%
2022-02-07 90.01683300020.83%0.14%29-17.05%0.09%0.44%5.41%
2022-01-26 89.01680200020.8%0.14%3526.2%0.11%0.42%5.53%
2022-01-25 89.31678000020.77%0.0%28-10.6%0.09%0.49%5.55%
2022-01-24 89.81678100020.77%0.05%3182.36%0.1%1.05%5.56%
2022-01-21 90.71677-200020.76%-0.1%17-30.06%0.05%1.07%5.77%
2022-01-20 92.21679000020.78%0.0%24-56.79%0.08%1.27%5.85%
2022-01-19 92.51679-500020.78%-0.34%57-72.55%0.18%1.55%6.0%
2022-01-18 92.21684-400020.85%-0.24%207412.58%0.64%1.86%5.98%
2022-01-17 89.31688-200020.9%-0.1%40-50.01%0.13%1.64%5.72%
2022-01-14 88.11690-500020.92%-0.29%81-28.45%0.25%1.78%6.26%
2022-01-13 88.716951600020.98%0.96%113-28.36%0.35%2.05%6.12%
2022-01-12 88.11679-2400020.78%-1.42%15816.3%0.49%2.04%6.57%
2022-01-11 89.71703-1100021.08%-0.66%13558.06%0.42%1.91%6.81%
2022-01-10 90.817142400021.22%1.43%86-49.4%0.27%1.83%6.71%
2022-01-07 91.21690-200020.92%-0.14%17057.28%0.53%1.95%6.75%
2022-01-06 92.41692-200020.95%-0.1%108-6.44%0.33%1.65%7.14%
2022-01-05 94.41694300020.97%0.19%1153.5%0.36%1.52%7.39%
2022-01-04 94.61691500020.93%0.29%111-10.17%0.35%1.29%9.32%
2022-01-03 95.31686-1800020.87%-1.04%12470.27%0.38%1.05%9.84%
2021-12-30 93.91704-700021.09%-0.42%729.11%0.23%0.97%9.9%
2021-12-29 92.71711000021.18%0.0%6660.29%0.21%0.87%10.36%
2021-12-28 93.31711400021.18%0.24%4126.74%0.13%0.9%10.56%
2021-12-27 93.51707100021.13%0.05%32-66.63%0.1%0.92%10.8%
2021-12-24 93.21706-3300021.12%-1.9%98133.65%0.31%1.2%11.17%
2021-12-23 93.11739-1300021.53%-0.74%42-43.38%0.13%1.56%11.18%
2021-12-22 92.51752000021.69%0.0%7448.63%0.23%1.55%11.45%
2021-12-21 92.51752000021.69%0.0%50-58.72%0.16%2.11%11.53%
2021-12-20 92.017522000021.69%1.17%121-43.67%0.38%2.68%12.53%
2021-12-17 92.117321800021.44%1.04%215482.78%0.67%2.63%12.66%
2021-12-16 94.21714-100021.22%-0.05%37-85.61%0.11%2.27%12.44%
2021-12-15 93.61715-1200021.23%-0.7%2579.48%0.8%3.07%12.88%
2021-12-14 91.81727-4500021.38%-2.55%235125.59%0.73%2.85%12.94%
2021-12-13 94.01772-2100021.94%-1.17%1045.95%0.32%4.41%12.83%
2021-12-10 94.61793200022.2%0.09%98-66.76%0.3%4.96%13.42%
2021-12-09 94.217911800022.18%1.0%29556.79%0.92%5.1%14.11%
2021-12-08 95.01773-2300021.96%-1.26%188-74.46%0.58%4.88%14.43%
2021-12-07 94.317965800022.24%3.35%738163.29%2.29%4.69%14.69%
2021-12-06 97.417381800021.52%1.03%28096.11%0.87%2.78%13.3%
2021-12-03 98.917202600021.3%1.53%143-36.03%0.44%2.38%15.05%
2021-12-02 99.016941900020.98%1.16%22372.9%0.69%2.26%14.92%
2021-12-01 99.716751700020.74%1.02%1297.97%0.4%1.96%14.65%
2021-11-30 99.416581700020.53%1.03%119-21.31%0.37%1.87%14.77%
2021-11-29 98.51641100020.32%0.05%15246.82%0.47%2.65%15.32%
2021-11-26 98.116401300020.31%0.79%103-18.11%0.32%2.69%16.59%
2021-11-25 99.61627-300020.15%-0.2%12624.71%0.39%2.82%16.73%
2021-11-24 98.516302400020.19%1.51%101-72.75%0.31%2.98%16.71%
2021-11-23 97.916062900019.89%1.84%372128.09%1.15%3.52%16.92%
2021-11-22 99.91577700019.53%0.46%16310.97%0.51%2.99%16.4%
2021-11-19 100.01570900019.44%0.57%147-17.72%0.46%3.39%16.05%
2021-11-18 100.01561400019.33%0.26%178-34.78%0.55%3.93%16.2%
2021-11-17 101.01557-2400019.28%-1.53%27435.93%0.85%4.61%16.73%
2021-11-16 100.01581600019.58%0.41%201-31.32%0.62%4.6%16.18%
2021-11-15 101.51575-3500019.5%-2.21%293-8.28%0.91%4.88%16.03%
2021-11-12 100.01610900019.94%0.55%320-19.6%0.99%6.59%15.86%
2021-11-11 101.01601-300019.83%-0.15%39846.2%1.23%5.91%18.16%
2021-11-10 98.11604-4200019.86%-2.55%272-6.53%0.84%5.1%17.63%
2021-11-09 97.81646-3900020.38%-2.35%291-65.46%0.9%4.77%17.5%
2021-11-08 97.91685-2800020.87%-1.6%844733.24%2.61%4.79%17.54%
2021-11-05 102.017133600021.21%2.12%101-26.73%0.31%3.92%15.37%
2021-11-04 101.01677-700020.77%-0.38%138-16.54%0.43%3.99%15.93%
2021-11-03 101.51684-2400020.85%-1.42%165-44.45%0.51%3.93%16.15%
2021-11-02 100.01708-100021.15%-0.05%298-46.93%0.92%3.95%16.44%
2021-11-01 104.01709-400021.16%-0.24%562383.73%1.74%3.65%16.41%
2021-10-29 100.01713300021.21%0.14%116-1.95%0.36%2.06%16.54%
2021-10-28 101.01710-2500021.18%-1.44%118-30.99%0.37%2.31%16.52%
2021-10-27 101.01735-200021.49%-0.09%171-15.96%0.54%3.02%17.09%
2021-10-26 98.81737-2000021.51%-1.15%204296.53%0.64%2.8%16.96%
2021-10-25 99.81757-100021.76%-0.05%51-73.75%0.16%2.63%16.57%
2021-10-22 101.01758100021.77%0.05%196-43.26%0.61%3.23%16.66%
2021-10-21 98.31757200021.76%0.14%346249.47%1.08%5.91%16.8%
2021-10-20 99.017551500021.73%0.84%99-35.12%0.31%5.54%16.12%
2021-10-19 99.81740-4100021.55%-2.31%152-37.01%0.48%5.95%16.09%
2021-10-18 97.41781-1100022.06%-0.59%242-77.1%0.75%6.42%16.62%
2021-10-15 97.21792200022.19%0.09%1057364.27%3.3%6.14%16.48%
2021-10-14 94.61790-1600022.17%-0.98%227-0.74%0.71%3.71%13.75%
2021-10-13 94.61806-4600022.39%-2.48%229-24.58%0.72%3.66%13.6%
2021-10-12 96.01852-9200022.96%-4.73%304101.9%0.95%3.74%13.28%
2021-10-08 99.81944300024.1%0.17%150-46.1%0.47%3.69%13.01%
2021-10-07 101.01941-2100024.06%-1.07%27933.08%0.87%5.1%14.42%
2021-10-06 99.61962-900024.32%-0.49%210-17.88%0.65%4.58%14.39%
2021-10-05 102.01971-1600024.44%-0.77%255-11.34%0.8%4.87%15.3%
2021-10-04 101.01987-2300024.63%-1.16%288-52.21%0.9%4.48%15.16%
2021-10-01 104.520101800024.92%0.89%604442.08%1.88%3.82%16.22%
2021-09-30 104.019921200024.7%0.61%111-63.15%0.35%2.19%15.37%
2021-09-29 103.51980-1000024.55%-0.49%302132.23%0.94%2.59%15.64%
2021-09-28 106.01990-100024.67%-0.04%13068.05%0.41%2.05%17.28%
2021-09-27 108.51991-800024.68%-0.4%77-5.32%0.24%1.92%17.48%
2021-09-24 107.51999-200024.78%-0.12%81-65.92%0.25%2.68%18.19%
2021-09-23 106.520011500024.81%0.77%24087.83%0.75%3.05%19.62%
2021-09-22 106.51986200024.62%0.08%12741.26%0.4%2.87%21.54%
2021-09-17 106.51984-2200024.6%-1.09%90-71.8%0.28%3.03%24.33%
2021-09-16 105.02006-9900024.87%-4.71%32061.8%1.0%3.14%25.56%
2021-09-15 107.02105-2400026.1%-1.1%1988.83%0.62%2.81%27.15%
2021-09-14 107.52129100026.39%-0.11%1820.96%0.57%4.08%29.27%
2021-09-13 107.52128800026.42%0.38%18044.63%0.56%4.35%30.78%
2021-09-10 111.02120-3700026.32%-1.72%124-42.57%0.39%5.36%36.65%
2021-09-09 110.02157-2200026.78%-1.0%217-64.0%0.68%5.62%37.99%
2021-09-08 106.02179-300027.05%-0.15%603123.08%1.88%6.91%38.59%
2021-09-07 110.52182-2700027.09%-1.2%270-46.23%0.84%6.06%39.79%
2021-09-06 114.022091700027.42%0.77%503138.13%1.57%5.84%42.26%
2021-09-03 118.52192400027.21%0.18%211-66.46%0.66%6.85%42.92%
2021-09-02 118.52188-3700027.16%-1.67%62991.39%1.96%6.79%44.91%
2021-09-01 120.02225-1100027.62%-0.5%32964.29%1.03%5.78%44.51%
2021-08-31 118.022361500027.76%0.69%200-75.82%0.62%6.45%45.38%
2021-08-30 117.522212500027.57%1.14%828329.89%2.58%8.49%48.65%
2021-08-27 113.02196200027.26%0.11%192-36.93%0.6%9.09%52.81%
2021-08-26 112.02194-100027.23%-0.07%305-43.66%0.95%10.01%57.21%
2021-08-25 114.52195-3600027.25%-1.59%542-36.64%1.69%11.65%61.66%
2021-08-24 112.02231-5500027.69%-2.43%856-16.13%2.67%12.69%71.04%
2021-08-23 114.5228611000028.38%5.07%1020109.18%3.18%12.1%88.01%
2021-08-20 104.521764000027.01%1.89%487-41.31%1.52%15.35%95.83%
2021-08-19 104.021363000026.51%1.42%831-5.28%2.59%15.56%114.98%
2021-08-18 112.02106-11700026.14%-5.26%87731.71%2.73%14.25%128.39%
2021-08-17 104.02223-3700027.59%-1.64%666-67.72%2.08%14.6%128.9%
2021-08-16 108.022603400028.05%1.52%2064273.22%6.43%15.83%137.5%
2021-08-13 114.02226-800027.63%-0.75%55334.22%1.72%11.63%136.57%
2021-08-12 118.52234-700027.84%-0.32%412-58.29%1.28%12.55%136.24%
2021-08-11 116.02241-5600027.93%-2.41%988-7.1%3.08%12.82%136.02%
2021-08-10 118.02297-18400028.62%-7.44%106348.98%3.31%11.64%136.98%
2021-08-09 124.02481-4500030.92%-1.78%714-15.87%2.22%12.22%140.85%
2021-08-06 128.02526-2400031.48%-0.94%84869.45%2.64%16.74%139.98%
2021-08-05 132.525502200031.78%0.89%500-17.66%1.56%18.97%139.06%
2021-08-04 129.02528-5300031.5%-2.05%608-51.35%1.9%22.82%139.87%
2021-08-03 129.52581200032.16%0.06%1250-42.26%3.9%31.99%142.33%
2021-08-02 129.52579-16200032.14%-5.91%216540.1%6.75%47.73%141.12%
2021-07-30 131.52741-9400034.16%-3.31%1546-10.68%4.83%51.97%139.42%
2021-07-29 136.528351700035.33%0.6%1730-51.14%5.41%67.81%135.42%
2021-07-28 132.52818-30700035.12%-9.81%3542-43.66%11.07%78.41%132.05%
2021-07-27 140.53125-8400038.94%-2.63%628778.51%19.65%70.59%122.45%
2021-07-26 154.53209-4000039.99%-1.23%3522-46.76%11.01%61.63%105.7%
2021-07-23 140.5324929700040.49%10.06%661529.12%20.67%56.14%95.97%
2021-07-22 134.0295268900036.79%30.46%5123392.3%16.01%36.87%77.34%
2021-07-21 125.52263-11900028.2%-4.99%1040-69.57%3.25%21.93%67.06%
2021-07-20 121.5238217300029.68%7.81%341993.47%10.69%22.72%65.8%
2021-07-19 125.52209-3200027.53%-1.43%1767294.62%5.52%19.24%55.94%
2021-07-16 121.02241-6300027.93%-2.72%44730.57%1.4%15.07%51.7%
2021-07-15 121.02304-6100028.71%-2.58%343-73.49%1.07%15.4%52.25%
2021-07-14 119.52365-15600029.47%-6.3%1294-43.81%4.04%16.71%53.21%
2021-07-13 125.0252115400031.45%6.54%2302428.13%7.2%17.03%51.71%
2021-07-12 120.52367-700029.52%-0.3%436-21.12%1.36%12.53%46.31%
2021-07-09 119.52374-4600029.61%-1.92%552-27.45%1.73%16.24%45.93%
2021-07-08 120.52420-21200030.19%-8.04%761-45.4%2.38%15.34%45.56%
2021-07-07 120.526323100032.83%1.2%139561.97%4.36%15.0%43.92%
2021-07-06 125.02601600032.44%0.22%861-46.93%2.69%12.1%40.91%
2021-07-05 122.52595-1700032.37%-0.64%1623512.14%5.07%12.32%40.19%
2021-07-02 116.52612-800032.58%-0.31%265-59.49%0.83%8.51%37.9%
2021-07-01 116.02620-3400032.68%-1.27%65440.12%2.05%9.73%39.0%
2021-06-30 120.026543000033.1%1.13%467-49.76%1.46%13.42%38.27%
2021-06-29 118.026242300032.73%0.89%930128.83%2.91%13.95%38.29%
2021-06-28 118.52601-1400032.44%-0.55%406-37.86%1.27%11.86%37.44%
2021-06-25 120.026157100032.62%2.8%654-64.36%2.04%11.88%37.9%
2021-06-24 121.525447800031.73%3.15%1835187.94%5.74%11.78%36.48%
2021-06-23 115.524661300030.76%0.52%637142.45%1.99%8.08%31.95%
2021-06-22 110.52453-800030.6%-0.33%262-36.0%0.82%8.63%32.5%
2021-06-21 111.02461-2700030.7%-1.06%410-34.17%1.28%9.61%32.99%
2021-06-18 113.524883600031.03%1.44%623-3.89%1.95%9.31%32.89%
2021-06-17 117.52452-600030.59%-0.23%649-20.29%2.03%8.71%33.26%
2021-06-16 112.524584700030.66%1.96%81441.36%2.54%7.42%32.45%
2021-06-15 115.524115600030.07%2.35%57682.56%1.8%6.23%32.31%
2021-06-11 118.02355-300029.38%-0.1%315-26.93%0.99%6.41%32.92%
2021-06-10 118.023583100029.41%1.31%43181.51%1.35%8.2%33.79%
2021-06-09 117.52327-200029.03%-0.07%237-44.97%0.74%8.78%36.34%
2021-06-08 117.52329700029.05%0.31%432-31.72%1.35%9.35%39.04%
2021-06-07 119.523225300028.96%2.33%633-28.81%1.98%9.48%39.38%
2021-06-04 121.52269-2000028.3%-0.88%88944.18%2.78%9.56%39.83%
2021-06-03 118.02289-2800028.55%-1.21%61646.9%1.93%8.51%39.81%
2021-06-02 115.02317-300028.9%-0.14%419-11.67%1.31%7.21%40.86%
2021-06-01 117.52320-7700028.94%-3.21%475-27.75%1.49%7.1%43.25%
2021-05-31 118.523974800029.9%2.05%65718.78%2.06%8.16%46.65%
2021-05-28 113.52349000029.3%0.0%553176.23%1.73%7.41%57.32%
2021-05-27 108.523491100029.3%0.48%200-47.96%0.63%6.86%56.84%
2021-05-26 108.523383800029.16%1.64%385-52.58%1.2%8.56%57.19%
2021-05-25 109.023003500028.69%1.56%81294.27%2.54%8.58%57.7%
2021-05-24 105.52265-5800028.25%-2.52%41810.24%1.31%8.44%59.92%
2021-05-21 103.523232200028.98%0.98%379-48.92%1.19%9.54%61.71%
2021-05-20 102.023011100028.7%0.49%74290.11%2.32%10.21%62.54%
2021-05-19 102.022901500028.56%0.63%390-49.12%1.22%11.79%63.62%
2021-05-18 103.52275800028.38%0.35%768-0.64%2.4%14.01%63.98%
2021-05-17 97.02267-13900028.28%-5.86%77330.72%2.42%13.3%62.89%
2021-05-13 100.52406-10200030.04%-4.06%591-52.66%1.85%13.31%61.35%
2021-05-12 99.52508-20300031.31%-7.5%124913.4%3.9%14.22%62.53%
2021-05-11 107.52711-14100033.85%-4.94%1101103.87%3.44%13.3%60.99%
2021-05-10 117.02852-2100035.61%-0.72%540-30.49%1.69%13.56%59.3%
2021-05-07 118.52873-600035.87%-0.19%777-11.88%2.43%16.76%61.94%
2021-05-06 111.52879-3600035.94%-1.24%882-7.46%2.76%25.87%67.02%
2021-05-05 115.029151800036.39%0.61%953-19.69%2.98%24.33%75.78%
2021-05-04 114.02897-1100036.17%-0.36%1187-24.07%3.71%22.24%91.07%
2021-05-03 120.529088800036.3%3.1%1563-53.77%4.89%20.14%92.99%
2021-04-29 128.028208100035.21%2.98%3382732.0%10.98%19.92%92.56%
2021-04-28 117.02739-900034.19%-0.35%40631.09%1.32%12.09%85.28%
2021-04-27 117.52748600034.31%0.23%310-42.62%1.01%12.83%88.46%
2021-04-26 119.527426700034.23%2.49%540-63.88%1.75%15.32%90.73%
2021-04-23 118.52675-24700033.4%-8.44%149654.09%4.86%15.2%94.27%
2021-04-22 122.02922-9800036.48%-3.24%97053.34%3.15%11.74%94.91%
2021-04-21 127.53020-100037.7%-0.05%633-41.24%2.06%9.56%103.03%
2021-04-20 128.030213500037.72%1.18%1077114.51%3.5%10.6%110.01%
2021-04-19 126.02986200037.28%0.08%50216.22%1.63%9.62%116.02%
2021-04-16 125.02984-300037.25%-0.11%43245.18%1.4%9.88%120.02%
2021-04-15 125.52987700037.29%0.24%297-68.86%0.97%12.87%133.1%
2021-04-14 124.02980-10900037.2%-4.35%95623.58%3.1%19.51%137.89%
2021-04-13 126.030895200038.89%1.73%77332.88%2.51%28.02%142.4%
2021-04-12 126.03037-5300038.23%-1.72%582-56.96%1.89%43.9%146.96%
2021-04-09 126.03090-29000038.9%-8.58%1352-42.25%4.39%47.78%158.83%
2021-04-08 129.53380-10600042.55%-3.05%2342-34.57%7.61%48.03%239.65%
2021-04-07 134.03486-32800043.89%-8.6%3580-36.78%11.62%44.12%257.62%
2021-04-06 140.0381419600048.02%5.42%5662218.57%18.39%37.0%263.45%
2021-04-01 132.036188200045.55%2.31%177724.18%5.77%21.9%254.25%
2021-03-31 126.03536-2400044.52%-0.67%143125.77%4.65%21.42%250.72%
2021-03-30 127.535601900044.82%0.54%1138-17.96%3.7%22.27%248.92%
2021-03-29 127.535415200044.58%1.48%138737.41%4.5%29.84%248.42%
2021-03-26 126.03489-3700043.93%-1.04%1009-38.12%3.28%34.38%247.59%
2021-03-25 123.035265600044.39%1.6%1631-3.65%5.3%40.61%246.95%
2021-03-24 125.034707100043.69%2.1%1693-51.22%5.5%40.94%247.53%
2021-03-23 129.0339913000042.79%3.96%347024.66%11.27%49.93%249.36%
2021-03-22 129.03269-12200041.16%-3.58%2784-4.93%9.04%44.42%248.85%
2021-03-19 132.0339110300042.69%3.14%292868.91%9.51%42.99%243.29%
2021-03-18 130.03288-3700041.39%-1.12%1733-61.13%5.63%40.55%242.36%
2021-03-17 128.0332513300041.86%4.16%4459151.23%14.48%48.69%241.65%
2021-03-16 125.53192-11200040.19%-3.39%1775-24.26%5.76%119.42%230.71%
2021-03-15 124.53304-1200041.6%-0.36%23447.66%7.61%139.23%229.3%
2021-03-12 123.03316-13200041.75%-4.35%2177-48.65%7.07%149.08%226.57%
2021-03-11 124.0344810700043.65%3.19%4240-83.84%13.77%151.19%225.77%
2021-03-10 124.53341-42900042.3%-11.38%26243233.06%85.21%139.66%223.41%
2021-03-09 132.0377020900047.73%5.88%787946.59%25.58%57.31%142.69%
2021-03-08 120.035611200045.08%0.33%537590.12%17.45%34.92%119.5%
2021-03-05 119.53549-11500044.93%-3.15%2827309.45%9.18%19.66%104.39%
2021-03-04 111.536649800046.39%2.77%690-21.41%2.24%13.08%98.14%
2021-03-03 115.53566-6200045.14%-1.72%878-10.65%2.85%16.74%99.09%
2021-03-02 112.03628-7500045.93%-2.03%98354.45%3.19%21.22%99.26%
2021-02-26 116.53703-5000046.88%-1.33%636-21.86%2.08%28.84%99.52%
2021-02-25 119.0375311300047.51%3.1%814-54.95%2.66%30.3%105.27%
2021-02-24 118.036404700046.08%1.3%1808-19.67%5.91%36.28%106.11%
2021-02-23 124.53593-200045.49%-0.04%2251-32.09%7.36%35.33%103.86%
2021-02-22 129.5359521300045.51%6.28%3315206.52%10.83%31.61%116.75%
2021-02-19 120.533823700042.82%1.11%1081-59.13%3.53%25.16%145.25%
2021-02-18 122.0334511400042.35%3.55%264674.57%8.65%26.56%153.63%
2021-02-17 118.5323122200040.9%4.71%151636.24%4.95%24.22%176.87%
2021-02-05 108.03009-13800039.06%-4.38%1112-17.12%3.64%30.76%197.35%
2021-02-04 110.03147-100040.85%-0.05%1342-11.06%4.39%32.17%217.3%
2021-02-03 114.031484000040.87%1.29%1509-21.8%4.93%30.35%219.53%
2021-02-02 110.03108-19100040.35%-5.79%1930-45.13%6.31%27.87%222.44%
2021-02-01 106.53299-14800042.83%-4.29%3518128.02%11.5%24.55%222.12%
2021-01-29 117.03447600044.75%0.18%154296.42%5.04%16.26%212.73%
2021-01-28 122.034411400044.67%0.4%7854.52%2.57%14.26%210.75%
2021-01-27 125.034275500044.49%1.62%751-17.71%2.46%15.17%211.64%
2021-01-26 117.533721600043.78%0.48%913-6.94%2.98%20.54%218.49%
2021-01-25 124.533567300043.57%2.23%9815.31%3.21%21.06%218.14%
2021-01-22 127.032838800042.62%2.75%931-12.34%3.05%21.51%217.36%
2021-01-21 122.53195-14100041.48%-4.23%1063-55.61%3.47%38.71%220.95%
2021-01-20 117.53336-33400043.31%-9.09%2395123.42%7.83%74.57%220.4%
2021-01-19 126.53670800047.64%0.21%1071-4.18%3.5%78.66%216.03%
2021-01-18 127.536622300047.54%0.64%1118-81.94%3.66%107.04%217.63%
2021-01-15 129.53639-2400047.24%-0.65%6196-48.52%20.25%128.82%215.97%
2021-01-14 131.03663-29900047.55%-8.19%12035230.03%39.33%132.16%198.94%
2021-01-13 127.5396237100051.79%10.33%3646-62.62%11.92%99.44%162.95%
2021-01-12 116.03591-5000046.94%-1.37%975725.35%31.89%95.37%157.52%
2021-01-11 116.03641-25400047.59%-6.54%77837.85%25.44%69.47%129.34%
2021-01-08 105.5389586000050.92%28.36%7217256.64%23.59%46.14%112.28%
2021-01-07 96.330352900039.67%0.97%2023-15.7%6.61%25.62%98.54%
2021-01-06 95.6300617000039.29%5.99%240030.95%7.85%22.47%111.28%
2021-01-05 94.928368000037.07%2.89%1833184.0%5.99%23.93%122.3%
2021-01-04 92.727564400036.03%1.64%645-31.04%2.11%20.57%128.62%
2020-12-31 92.72712-2100035.45%-0.78%936-11.63%3.06%20.88%134.63%
2020-12-30 94.52733-8100035.73%-2.85%1059-62.82%3.46%24.47%151.66%
2020-12-29 94.5281424800036.78%9.66%2848254.11%9.31%23.93%164.19%
2020-12-28 89.42566-8100033.54%-3.06%8048.43%2.63%18.08%157.96%
2020-12-25 89.32647-5400034.6%-2.01%741-63.5%2.42%20.55%157.51%
2020-12-24 89.3270136700035.31%15.73%2032127.14%6.64%20.12%156.76%
2020-12-23 86.423344300030.51%1.87%894-15.36%2.92%16.7%156.78%
2020-12-22 83.52291-14400029.95%-5.91%1057-32.32%3.46%17.11%158.25%
2020-12-21 87.02435-19800031.83%-7.52%1562156.64%5.11%20.14%160.45%
2020-12-18 91.026334900034.42%1.89%608-38.31%1.99%18.75%168.58%
2020-12-17 90.525842400033.78%0.96%986-3.32%3.22%25.13%167.89%
2020-12-16 92.72560-14600033.46%-5.4%1020-48.6%3.34%31.76%165.69%
2020-12-15 91.02706-12900035.37%-4.56%198574.98%6.49%47.77%163.48%
2020-12-14 96.62835-900037.06%-0.32%1134-55.73%3.71%60.15%158.38%
2020-12-11 94.42844-10500037.18%-3.55%2563-14.97%8.38%68.75%155.7%
2020-12-10 97.42949100038.55%0.03%3014-49.1%9.85%68.5%149.29%
2020-12-09 99.329485200038.54%1.8%59212.59%19.35%78.74%141.5%
2020-12-08 97.6289618200037.86%6.71%577153.22%18.86%75.37%124.41%
2020-12-07 94.627149200035.48%3.53%376751.52%12.31%59.6%107.68%
2020-12-04 90.8262210900034.27%4.32%2486-59.56%8.12%49.46%96.65%
2020-12-03 88.22513-3100032.85%-1.2%614725.7%20.09%43.01%90.09%
2020-12-02 92.7254461000033.25%31.53%4890417.57%15.98%29.59%73.7%
2020-11-30 80.01934-6000025.28%-3.03%94441.86%3.09%17.99%62.46%
2020-11-27 79.81994-4100026.07%-1.99%66630.41%2.18%20.56%60.8%
2020-11-26 79.02035-5400026.6%-2.6%510-74.97%1.67%31.62%59.79%
2020-11-25 79.02089-7200027.31%-3.33%204151.99%6.67%31.25%59.8%
2020-11-24 81.221617400028.25%3.56%1342-22.4%4.39%25.61%54.95%
2020-11-23 79.120871200027.28%0.59%1730-57.28%5.66%22.34%51.77%
2020-11-20 79.52075-5300027.12%-2.52%4051918.73%13.24%18.07%48.1%
2020-11-19 75.52128200027.82%0.11%39726.84%1.3%5.87%36.4%
2020-11-18 74.32126300027.79%0.14%313-8.6%1.02%6.53%38.55%
2020-11-17 73.62123-3700027.75%-1.74%343-19.11%1.12%7.57%50.87%
2020-11-16 75.52160400028.24%0.21%42433.78%1.39%8.7%53.74%
2020-11-13 75.22156-2900028.18%-1.33%316-47.17%1.04%9.45%55.09%
2020-11-12 76.02185-7100028.56%-3.15%599-5.1%1.96%9.69%61.18%
2020-11-11 77.52256-3000029.49%-1.31%632-8.4%2.07%9.3%79.99%
2020-11-10 75.522863600029.88%1.6%6905.89%2.26%10.94%96.71%
2020-11-09 76.6225011500029.41%5.37%65166.22%2.13%13.42%95.54%
2020-11-06 75.52135-4400027.91%-2.0%392-18.18%1.28%12.72%94.38%
2020-11-05 76.52179-700028.48%-0.35%479-57.7%1.57%12.61%94.34%
2020-11-04 75.82186-7800028.58%-3.41%1133-21.94%3.7%12.72%93.77%
2020-11-03 76.32264-9800029.59%-4.18%1451232.42%4.74%10.84%92.77%
2020-11-02 72.923622400030.88%1.05%43622.19%1.43%7.3%88.28%
2020-10-30 73.02338-5300030.56%-2.21%357-30.37%1.17%7.86%86.99%
2020-10-29 74.023915800031.25%2.46%513-8.13%1.68%8.23%86.32%
2020-10-28 74.72333-2800030.5%-1.17%55851.42%1.83%10.0%85.2%
2020-10-27 76.423612200030.86%0.92%368-39.31%1.21%21.53%83.88%
2020-10-26 76.12339500030.58%0.23%60729.41%1.99%24.31%83.19%
2020-10-23 77.12334-1800030.51%-0.78%469-55.53%1.54%25.06%81.47%
2020-10-22 76.52352-4300030.75%-1.79%1056-74.14%3.45%30.64%80.43%
2020-10-21 79.0239525300031.31%11.82%4084234.85%13.35%47.97%78.46%
2020-10-20 80.521427400028.0%3.59%121945.57%3.99%53.41%66.63%
2020-10-19 79.52068-4800027.03%-2.28%837-61.55%2.74%50.5%65.01%
2020-10-16 79.02116-100027.66%-0.04%2179-65.72%7.12%48.74%62.69%
2020-10-15 79.3211763300027.67%42.63%635610.56%20.77%42.86%56.08%
2020-10-14 79.0148485700019.4%136.59%57491633.94%18.79%23.08%36.63%
2020-10-13 72.9627-150008.2%-2.26%33111.84%1.08%6.99%18.18%
2020-10-12 72.0642-290008.39%-4.33%296-22.31%0.97%6.17%17.55%
2020-10-08 73.9671-150008.77%-2.23%38125.7%1.25%5.34%17.11%
2020-10-07 73.7686-430008.97%-5.88%303-63.25%0.99%4.58%16.95%
2020-10-06 73.5729770009.53%11.85%826930.8%2.7%4.15%16.41%
2020-10-05 71.365200008.52%0.0%8089.56%0.26%1.95%14.14%
2020-09-30 70.8652-20008.52%-0.35%42-71.92%0.14%2.21%14.2%
2020-09-29 70.065420008.55%0.35%150-11.5%0.49%2.34%14.5%
2020-09-28 69.7652-280008.52%-4.16%17010.1%0.56%2.35%14.37%
2020-09-25 69.6680-430008.89%-5.93%154-2.03%0.5%3.27%14.29%
2020-09-24 71.172310009.45%0.11%15792.6%0.52%4.28%14.4%
2020-09-23 73.772210009.44%0.21%81-46.63%0.27%6.13%14.51%
2020-09-22 73.6721-130009.42%-1.77%153-66.05%0.5%6.28%14.72%
2020-09-21 74.1734490009.59%7.15%451-2.47%1.48%6.29%15.03%
2020-09-18 74.8685430008.95%6.67%463-36.06%1.51%6.14%N/A
2020-09-17 74.2642380008.39%6.2%724463.05%2.37%4.96%N/A
2020-09-16 72.460430007.9%0.51%128-16.87%0.42%3.04%N/A
2020-09-15 72.6601150007.86%2.61%154-61.86%0.51%3.15%N/A
2020-09-14 72.9586860007.66%17.13%405290.42%1.33%3.73%N/A
2020-09-11 70.75005000006.54%N/A103-24.74%0.34%2.86%N/A
2020-09-10 70.700000N/AN/A138-14.4%0.45%2.95%N/A
2020-09-09 70.800000N/AN/A161-51.57%0.53%2.83%N/A
2020-09-08 71.800000N/AN/A333142.21%1.09%2.73%N/A
2020-09-07 70.300000N/AN/A1374.61%0.45%2.01%N/A
2020-09-04 72.000000N/AN/A13130.33%0.43%2.04%N/A
2020-09-03 72.300000N/AN/A100-23.49%0.33%2.22%N/A
2020-09-02 72.300000N/AN/A13118.05%0.43%2.51%N/A
2020-09-01 72.800000N/AN/A111-23.96%0.37%2.56%N/A
2020-08-31 72.400000N/AN/A146-21.44%0.48%3.0%N/A
2020-08-28 73.400000N/AN/A186-2.04%0.61%N/AN/A
2020-08-27 73.200000N/AN/A19028.97%0.62%N/AN/A
2020-08-26 74.000000N/AN/A148-39.72%0.48%N/AN/A
2020-08-25 73.600000N/AN/A24515.27%0.8%N/AN/A
2020-08-24 73.500000N/AN/A213-34.26%N/AN/AN/A
2020-08-21 73.500000N/AN/A324-51.12%N/AN/AN/A
2020-08-20 72.500000N/AN/A662-33.85%N/AN/AN/A
2020-08-19 78.500000N/AN/A1002-9.42%N/AN/AN/A
2020-08-18 79.000000N/AN/A1106-40.79%N/AN/AN/A
2020-08-17 81.000000N/AN/A18681824.08%N/AN/AN/A
2020-08-14 73.700000N/AN/A97-49.43%N/AN/AN/A
2020-08-13 73.900000N/AN/A1925.32%N/AN/AN/A
2020-08-12 74.000000N/AN/A182-5.36%N/AN/AN/A
2020-08-11 73.700000N/AN/A192-61.08%N/AN/AN/A
2020-08-10 74.600000N/AN/A494286.65%N/AN/AN/A
2020-08-07 73.400000N/AN/A128-24.34%N/AN/AN/A
2020-08-06 73.200000N/AN/A169-33.05%N/AN/AN/A
2020-08-05 74.700000N/AN/A2522.97%N/AN/AN/A
2020-08-04 74.600000N/AN/A245-43.76%N/AN/AN/A
2020-08-03 76.000000N/AN/A436-7.98%N/AN/AN/A
2020-07-31 74.800000N/AN/A474622.87%N/AN/AN/A
2020-07-30 68.000000N/AN/A65-44.08%N/AN/AN/A
2020-07-29 67.200000N/AN/A117-8.34%N/AN/AN/A
2020-07-28 68.400000N/AN/A127-34.75%N/AN/AN/A
2020-07-27 70.400000N/AN/A1962.66%N/AN/AN/A
2020-07-24 70.000000N/AN/A19146.96%N/AN/AN/A
2020-07-23 71.400000N/AN/A130-41.04%N/AN/AN/A
2020-07-22 73.900000N/AN/A220-35.74%N/AN/AN/A
2020-07-21 73.600000N/AN/A34356.71%N/AN/AN/A
2020-07-20 73.200000N/AN/A219-15.12%N/AN/AN/A
2020-07-17 73.400000N/AN/A258124.06%N/AN/AN/A
2020-07-16 74.900000N/AN/A115-27.12%N/AN/AN/A
2020-07-15 74.600000N/AN/A158-22.17%N/AN/AN/A
2020-07-14 75.000000N/AN/A203-34.64%N/AN/AN/A
2020-07-13 76.300000N/AN/A310-8.67%N/AN/AN/A
2020-07-10 75.800000N/AN/A340-65.76%N/AN/AN/A
2020-07-09 77.500000N/AN/A993121.67%N/AN/AN/A
2020-07-08 80.500000N/AN/A448-12.0%N/AN/AN/A
2020-07-07 81.700000N/AN/A509-35.15%N/AN/AN/A
2020-07-06 82.700000N/AN/A78527.27%N/AN/AN/A
2020-07-03 82.500000N/AN/A616120.26%N/AN/AN/A
2020-07-02 78.400000N/AN/A2804.39%N/AN/AN/A
2020-07-01 78.700000N/AN/A268-27.35%N/AN/AN/A
2020-06-30 77.800000N/AN/A36967.82%N/AN/AN/A
2020-06-29 78.600000N/AN/A220-63.58%N/AN/AN/A
2020-06-24 80.600000N/AN/A604-37.7%N/AN/AN/A
2020-06-23 83.600000N/AN/A969178.57%N/AN/AN/A
2020-06-22 78.700000N/AN/A348-3.06%N/AN/AN/A
2020-06-19 78.500000N/AN/A35914.52%N/AN/AN/A
2020-06-18 77.200000N/AN/A3136.26%N/AN/AN/A
2020-06-17 77.800000N/AN/A295-1.71%N/AN/AN/A
2020-06-16 78.600000N/AN/A300-43.26%N/AN/AN/A
2020-06-15 76.400000N/AN/A52910.63%N/AN/AN/A
2020-06-12 78.700000N/AN/A478-11.65%N/AN/AN/A
2020-06-11 80.900000N/AN/A541-7.96%N/AN/AN/A
2020-06-10 82.000000N/AN/A588-56.58%N/AN/AN/A
2020-06-09 83.000000N/AN/A1354-3.5%N/AN/AN/A
2020-06-08 87.800000N/AN/A1403-32.91%N/AN/AN/A
2020-06-05 89.900000N/AN/A20926.89%N/AN/AN/A
2020-06-04 87.400000N/AN/A1957217.44%N/AN/AN/A
2020-06-03 79.500000N/AN/A61645.72%N/AN/AN/A
2020-06-02 76.000000N/AN/A423-32.12%N/AN/AN/A
2020-06-01 79.000000N/AN/A623415.16%N/AN/AN/A
2020-05-29 74.700000N/AN/A121-53.15%N/AN/AN/A
2020-05-28 74.700000N/AN/A258-26.23%N/AN/AN/A
2020-05-27 73.600000N/AN/A3505.42%N/AN/AN/A
2020-05-26 75.800000N/AN/A332-27.03%N/AN/AN/A
2020-05-25 74.400000N/AN/A45565.97%N/AN/AN/A
2020-05-22 76.100000N/AN/A274-46.24%N/AN/AN/A
2020-05-21 78.700000N/AN/A510-26.11%N/AN/AN/A
2020-05-20 80.600000N/AN/A690125.39%N/AN/AN/A
2020-05-19 75.600000N/AN/A306-15.17%N/AN/AN/A
2020-05-18 75.000000N/AN/A361-26.52%N/AN/AN/A
2020-05-15 78.000000N/AN/A491-27.04%N/AN/AN/A
2020-05-14 76.600000N/AN/A67334.01%N/AN/AN/A
2020-05-13 80.700000N/AN/A502-29.15%N/AN/AN/A
2020-05-12 83.100000N/AN/A70946.67%N/AN/AN/A
2020-05-11 79.300000N/AN/A483-53.79%N/AN/AN/A
2020-05-08 79.400000N/AN/A1046-3.04%N/AN/AN/A
2020-05-07 83.500000N/AN/A107914.35%N/AN/AN/A
2020-05-06 81.200000N/AN/A943-44.53%N/AN/AN/A
2020-05-05 83.300000N/AN/A1701118.03%N/AN/AN/A
2020-05-04 87.000000N/AN/A780-40.74%N/AN/AN/A
2020-04-30 91.000000N/AN/A131615.2%N/AN/AN/A
2020-04-29 91.400000N/AN/A114320.91%N/AN/AN/A
2020-04-28 83.100000N/AN/A945-13.44%N/AN/AN/A
2020-04-27 88.000000N/AN/A1092-16.38%N/AN/AN/A
2020-04-24 82.000000N/AN/A130671.33%N/AN/AN/A
2020-04-23 78.000000N/AN/A76215.46%N/AN/AN/A
2020-04-22 75.000000N/AN/A6607.6%N/AN/AN/A
2020-04-21 70.000000N/AN/A61342.71%N/AN/AN/A
2020-04-20 74.200000N/AN/A430-43.4%N/AN/AN/A
2020-04-17 73.600000N/AN/A75961.25%N/AN/AN/A
2020-04-16 77.900000N/AN/A471-56.98%N/AN/AN/A
2020-04-15 79.900000N/AN/A1095-28.42%N/AN/AN/A
2020-04-14 76.600000N/AN/A1530-3.09%N/AN/AN/A
2020-04-13 75.300000N/AN/A1579118.35%N/AN/AN/A
2020-04-10 68.500000N/AN/A723-23.77%N/AN/AN/A
2020-04-09 62.300000N/AN/A948143.88%N/AN/AN/A
2020-04-08 59.800000N/AN/A389-17.58%N/AN/AN/A
2020-04-07 54.400000N/AN/A47218.59%N/AN/AN/A
2020-04-06 49.500000N/AN/A39824.77%N/AN/AN/A
2020-04-01 47.700000N/AN/A319-5.68%N/AN/AN/A
2020-03-31 46.500000N/AN/A338-11.47%N/AN/AN/A
2020-03-30 48.100000N/AN/A382-57.83%N/AN/AN/A
2020-03-27 49.800000N/AN/A90636.45%N/AN/AN/A
2020-03-26 47.400000N/AN/A664520.55%N/AN/AN/A
2020-03-25 43.100000N/AN/A107-52.02%N/AN/AN/A
2020-03-24 39.200000N/AN/A223-87.62%N/AN/AN/A
2020-03-23 35.6500000N/AN/A1801390.87%N/AN/AN/A
2020-03-20 38.0500000N/AN/A36762.84%N/AN/AN/A
2020-03-19 34.600000N/AN/A225-33.64%N/AN/AN/A
2020-03-18 38.400000N/AN/A33911.7%N/AN/AN/A
2020-03-17 42.6500000N/AN/A30411.22%N/AN/AN/A
2020-03-16 47.200000N/AN/A27340.19%N/AN/AN/A
2020-03-13 47.900000N/AN/A195-51.98%N/AN/AN/A
2020-03-12 53.200000N/AN/A40630.58%N/AN/AN/A
2020-03-11 59.100000N/AN/A311-11.43%N/AN/AN/A
2020-03-10 59.800000N/AN/A351-4.13%N/AN/AN/A
2020-03-09 61.000000N/AN/A366-1.0%N/AN/AN/A
2020-03-06 64.600000N/AN/A370-42.64%N/AN/AN/A
2020-03-05 66.600000N/AN/A645158.87%N/AN/AN/A
2020-03-04 62.100000N/AN/A249-32.49%N/AN/AN/A
2020-03-03 64.200000N/AN/A36915.67%N/AN/AN/A
2020-03-02 64.200000N/AN/A319-62.59%N/AN/AN/A
2020-02-27 64.600000N/AN/A853-36.25%N/AN/AN/A
2020-02-26 69.600000N/AN/A133839.23%N/AN/AN/A
2020-02-25 71.200000N/AN/A96153.1%N/AN/AN/A
2020-02-24 64.800000N/AN/A62771.28%N/AN/AN/A
2020-02-21 66.300000N/AN/A366-47.74%N/AN/AN/A
2020-02-20 67.900000N/AN/A7012.84%N/AN/AN/A
2020-02-19 66.000000N/AN/A6810.32%N/AN/AN/A
2020-02-18 69.900000N/AN/A679-13.47%N/AN/AN/A
2020-02-17 73.300000N/AN/A78548.8%N/AN/AN/A
2020-02-14 76.600000N/AN/A527-12.95%N/AN/AN/A
2020-02-13 78.600000N/AN/A606-26.45%N/AN/AN/A
2020-02-12 76.900000N/AN/A82467.3%N/AN/AN/A
2020-02-11 83.600000N/AN/A492-32.87%N/AN/AN/A
2020-02-10 84.500000N/AN/A7343.29%N/AN/AN/A
2020-02-07 81.700000N/AN/A710-6.89%N/AN/AN/A
2020-02-06 86.500000N/AN/A763-4.28%N/AN/AN/A
2020-02-05 80.600000N/AN/A797-9.21%N/AN/AN/A
2020-02-04 73.300000N/AN/A878-4.57%N/AN/AN/A
2020-02-03 66.700000N/AN/A92085.55%N/AN/AN/A
2020-01-31 60.800000N/AN/A496-18.74%N/AN/AN/A
2020-01-30 60.300000N/AN/A610-23.68%N/AN/AN/A
2020-01-20 66.900000N/AN/A799-37.71%N/AN/AN/A
2020-01-17 69.700000N/AN/A128435.42%N/AN/AN/A
2020-01-16 64.100000N/AN/A948N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。