- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 34.6 | 34.3 | 34.6 | 34.3 |
| 2024-11-20 | 0.42 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 34.5 | 34.1 | 35.85 | 34.1 |
| 2024-11-19 | 0.42 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 34.35 | 34.35 | 34.4 | 34.35 |
| 2024-11-18 | 0.39 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 50.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.4 | 34.45 | 34.5 | 34.2 |
| 2024-11-15 | 0.36 (+0.02) | 0.0 (0.0) | 0.07 (+0.07) | 6 | 15.0 | 0 | 0.0 | 20 | 50.0 | 40 | 34.4 | 34.0 | 34.8 | 34.0 |
| 2024-11-14 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 34.05 | 34.35 | 34.4 | 34.0 |
| 2024-11-13 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.13 | 0 | 0.0 | 0 | 0.0 | 94 | 34.45 | 34.5 | 34.6 | 33.95 |
| 2024-11-12 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 13.04 | 0 | 0.0 | 0 | 0.0 | 23 | 35.0 | 35.3 | 35.3 | 34.2 |
| 2024-11-11 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 35.3 | 35.4 | 35.4 | 35.3 |
| 2024-11-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 35.4 | 35.4 | 35.4 | 35.4 |
| 2024-11-07 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 35.5 | 35.9 | 35.9 | 35.5 |
| 2024-11-06 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 35.45 | 35.4 | 35.45 | 35.3 |
| 2024-11-05 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 35.45 | 35.55 | 35.55 | 35.45 |
| 2024-11-04 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 35.9 | 36.0 | 36.0 | 35.45 |
| 2024-11-01 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-10-30 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 35.45 | 35.75 | 35.75 | 35.4 |
| 2024-10-29 | 0.37 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 26.92 | 0 | 0.0 | 0 | 0.0 | 26 | 35.65 | 35.5 | 35.8 | 35.5 |
| 2024-10-28 | 0.35 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 35.9 | 35.9 | 35.9 | 35.7 |
| 2024-10-25 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 36.15 | 36.85 | 36.85 | 36.15 |
| 2024-10-24 | 0.31 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 36.4 | 36.6 | 36.7 | 36.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 0.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 16.67 | 0 | 0.0 | 0 | 0.0 | 42 | 36.55 | 36.5 | 36.6 | 36.45 |
| 2024-10-22 | 0.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 16.96 | 0 | 0.0 | 0 | 0.0 | 112 | 36.4 | 36.05 | 38.0 | 36.05 |
| 2024-10-21 | 0.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 15.0 | 0 | 0.0 | 0 | 0.0 | 20 | 36.05 | 36.0 | 36.25 | 35.9 |
| 2024-10-18 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 35.9 | 35.95 | 35.95 | 35.9 |
| 2024-10-17 | 0.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 35.95 | 36.05 | 36.3 | 35.75 |
| 2024-10-16 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 72.73 | 0 | 0.0 | 0 | 0.0 | 11 | 36.05 | 36.0 | 36.3 | 36.0 |
| 2024-10-15 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 36.3 | 36.35 | 36.4 | 36.3 |
| 2024-10-14 | 0.35 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 17 | 40.48 | 0 | 0.0 | 0 | 0.0 | 42 | 36.4 | 35.5 | 36.5 | 35.45 |
| 2024-10-11 | 0.3 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 29 | 11.42 | 0 | 0.0 | 0 | 0.0 | 254 | 35.65 | 34.5 | 36.4 | 34.5 |
| 2024-10-09 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.67 | 0 | 0.0 | 0 | 0.0 | 90 | 37.25 | 37.85 | 37.95 | 37.2 |
| 2024-10-08 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.19 | 0 | 0.0 | 0 | 0.0 | 84 | 37.75 | 37.75 | 38.0 | 37.7 |
| 2024-10-07 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -2 | 1.41 | 0 | 0.0 | -23 | 16.2 | 142 | 37.75 | 37.8 | 39.25 | 37.6 |
| 2024-10-04 | 0.23 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 10 | 13.89 | 0 | 0.0 | 0 | 0.0 | 72 | 37.75 | 37.6 | 38.05 | 37.0 |
| 2024-10-01 | 0.2 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 12 | 19.05 | 0 | 0.0 | 0 | 0.0 | 63 | 37.55 | 37.7 | 37.9 | 37.5 |
| 2024-09-30 | 0.16 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 12 | 15.0 | 0 | 0.0 | 0 | 0.0 | 80 | 37.7 | 38.0 | 38.2 | 36.95 |
| 2024-09-27 | 0.12 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 17 | 12.23 | 0 | 0.0 | 0 | 0.0 | 139 | 37.95 | 37.35 | 39.5 | 37.35 |
| 2024-09-26 | 0.07 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 6 | 3.33 | 0 | 0.0 | 0 | 0.0 | 180 | 37.3 | 38.8 | 38.95 | 37.3 |
| 2024-09-25 | 0.05 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | 1.37 | 0 | 0.0 | 0 | 0.0 | 146 | 38.8 | 39.85 | 39.95 | 38.6 |
| 2024-09-24 | 0.06 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 11 | 6.88 | 0 | 0.0 | 0 | 0.0 | 160 | 38.75 | 39.5 | 39.65 | 38.5 |
| 2024-09-23 | 0.02 (-0.13) | 0.0 (0.0) | 0.06 (+0.04) | -44 | 4.91 | 0 | 0.0 | 18 | 2.01 | 897 | 39.9 | 42.5 | 44.1 | 38.8 |
| 2024-09-20 | 0.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -14 | 1.1 | 0 | 0.0 | 0 | 0.0 | 1275 | 40.9 | 40.0 | 40.9 | 38.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 37.2 | 34.25 | 37.2 | 34.25 |
| 2024-09-18 | 0.19 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 33.85 | 34.4 | 34.4 | 33.85 |
| 2024-09-16 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 4.41 | 0 | 0.0 | 0 | 0.0 | 68 | 34.4 | 34.3 | 34.9 | 34.3 |
| 2024-09-13 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 34.15 | 33.95 | 34.3 | 33.9 |
| 2024-09-12 | 0.15 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 5 | 8.62 | 0 | 0.0 | 0 | 0.0 | 58 | 33.85 | 33.75 | 34.05 | 33.75 |
| 2024-09-11 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 3.66 | 0 | 0.0 | 0 | 0.0 | 82 | 33.7 | 34.0 | 34.35 | 33.7 |
| 2024-09-10 | 0.12 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -10 | 7.94 | 0 | 0.0 | -1 | 0.79 | 126 | 34.2 | 35.2 | 35.4 | 34.0 |
| 2024-09-09 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (-0.08) | 1 | 2.78 | 0 | 0.0 | -26 | 72.22 | 36 | 35.85 | 35.5 | 35.85 | 35.4 |
| 2024-09-06 | 0.15 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 36.3 | 35.5 | 36.4 | 35.5 |
| 2024-09-05 | 0.14 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -8 | 14.29 | 0 | 0.0 | 0 | 0.0 | 56 | 35.75 | 35.95 | 36.0 | 35.5 |
| 2024-09-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 2 | 1.85 | 0 | 0.0 | 0 | 0.0 | 108 | 35.5 | 35.4 | 36.0 | 35.3 |
| 2024-09-03 | 0.16 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 37.35 | 37.8 | 37.9 | 37.3 |
| 2024-09-02 | 0.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 38.15 | 38.95 | 38.95 | 38.15 |
| 2024-08-30 | 0.15 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -2 | 1.69 | 0 | 0.0 | 0 | 0.0 | 118 | 38.7 | 38.7 | 38.95 | 38.1 |
| 2024-08-29 | 0.16 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 11 | 2.68 | 0 | 0.0 | 1 | 0.24 | 410 | 39.0 | 39.5 | 40.0 | 37.7 |
| 2024-08-28 | 0.13 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -7 | 0.8 | 0 | 0.0 | 0 | 0.0 | 873 | 41.8 | 42.0 | 42.0 | 40.65 |
| 2024-08-27 | 0.15 (+0.04) | 0.0 (0.0) | 0.1 (+0.08) | 11 | 2.79 | 0 | 0.0 | 26 | 6.6 | 394 | 38.2 | 34.75 | 38.2 | 34.75 |
| 2024-08-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 4.76 | 0 | 0.0 | 0 | 0.0 | 105 | 34.75 | 34.8 | 35.6 | 34.75 |
| 2024-08-23 | 0.1 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 14.06 | 0 | 0.0 | 0 | 0.0 | 64 | 35.0 | 34.0 | 35.0 | 33.8 |
| 2024-08-22 | 0.07 (-0.01) | 0.0 (0.0) | 0.02 (+0.01) | -5 | 12.5 | 0 | 0.0 | 2 | 5.0 | 40 | 35.0 | 35.4 | 35.4 | 34.85 |
| 2024-08-21 | 0.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 7 | 6.93 | 0 | 0.0 | 0 | 0.0 | 101 | 35.4 | 34.6 | 36.05 | 33.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 0.06 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -21 | 8.79 | 0 | 0.0 | 0 | 0.0 | 239 | 34.8 | 36.2 | 36.4 | 34.7 |
| 2024-08-19 | 0.13 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 28 | 9.03 | 0 | 0.0 | 0 | 0.0 | 310 | 35.6 | 33.4 | 35.6 | 33.25 |
| 2024-08-16 | 0.04 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 32.4 | 31.2 | 33.0 | 31.2 |
| 2024-08-15 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 1 | 2.44 | 41 | 30.7 | 31.1 | 31.15 | 30.7 |
| 2024-08-14 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.1 | 31.15 | 31.15 | 31.05 |
| 2024-08-13 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 4.55 | 22 | 31.25 | 31.5 | 31.55 | 31.2 |
| 2024-08-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 31.4 | 30.9 | 31.4 | 30.9 |
| 2024-08-09 | 0.03 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 30.85 | 30.65 | 30.85 | 30.6 |
| 2024-08-08 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 30.6 | 29.8 | 30.7 | 29.8 |
| 2024-08-07 | 0.03 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 15.56 | 0 | 0.0 | -3 | 6.67 | 45 | 30.5 | 28.4 | 30.5 | 28.4 |
| 2024-08-06 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | 3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 29.85 | 31.0 | 31.0 | 29.0 |
| 2024-08-05 | 0.01 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 30.8 | 32.5 | 32.5 | 30.0 |
| 2024-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 1.13 | 0 | 0.0 | 1 | 0.56 | 177 | 33.3 | 35.5 | 35.5 | 33.25 |
| 2024-08-01 | 0.02 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 3.01 | 0 | 0.0 | 0 | 0.0 | 166 | 35.9 | 34.5 | 35.9 | 34.1 |
| 2024-07-31 | 0.01 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -8 | 2.51 | 0 | 0.0 | 3 | 0.94 | 319 | 34.5 | 35.0 | 36.5 | 33.55 |
| 2024-07-30 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.42 | 0 | 0.0 | 0 | 0.0 | 477 | 36.65 | 35.8 | 36.65 | 34.6 |
| 2024-07-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 185 | 33.35 | 30.6 | 33.35 | 29.8 |
| 2024-07-26 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 31.85 | 31.5 | 31.85 | 31.35 |
| 2024-07-23 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 31.5 | 31.5 | 31.5 | 31.4 |
| 2024-07-22 | 0.01 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 31.35 | 31.55 | 31.6 | 30.7 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 31.0 | 30.9 | 31.1 | 30.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.9 | 30.8 | 30.9 | 30.55 |
| 2024-07-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 30.8 | 30.8 | 30.8 | 30.8 |
| 2024-07-16 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.7 | 30.55 | 31.1 | 30.55 |
| 2024-07-15 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.8 | 30.6 | 30.8 | 30.6 |
| 2024-07-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 31.3 | 30.85 | 31.3 | 30.85 |
| 2024-07-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.8 | 31.45 | 31.45 | 30.8 |
| 2024-07-10 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 11.54 | 0 | 0.0 | 0 | 0.0 | 26 | 31.5 | 30.8 | 31.5 | 30.8 |
| 2024-07-09 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.0 | 30.9 | 31.1 | 30.75 |
| 2024-07-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 31.3 | 31.0 | 31.3 | 30.75 |
| 2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.8 | 30.7 | 30.8 | 30.7 |
| 2024-07-04 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.5 | 30.3 | 30.8 | 30.3 |
| 2024-07-03 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 30.7 | 30.65 | 30.7 | 30.65 |
| 2024-07-02 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 30.65 | 30.6 | 30.65 | 30.6 |
| 2024-07-01 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.6 | 30.5 | 30.6 | 30.5 |
| 2024-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.5 | 30.65 | 30.65 | 30.5 |
| 2024-06-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 30.3 | 30.3 | 30.5 | 30.2 |
| 2024-06-26 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.3 | 30.45 | 30.65 | 30.3 |
| 2024-06-25 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 30.6 | 30.6 | 30.35 |
| 2024-06-24 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.5 | 30.2 | 30.65 | 30.2 |
| 2024-06-21 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.15 | 29.75 | 30.45 | 29.75 |
| 2024-06-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 30.5 | 30.35 | 31.0 | 29.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.0 | 30.3 | 30.55 | 30.0 |
| 2024-06-18 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | 0 | 0.0 | 123 | 29.65 | 30.85 | 30.85 | 29.55 |
| 2024-06-17 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.05 | 30.95 | 31.05 | 30.95 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 31.05 | 31.2 | 31.2 | 30.8 |
| 2024-06-13 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.0 | 31.25 | 31.25 | 31.0 |
| 2024-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 30.95 | 31.05 | 31.1 | 30.8 |
| 2024-06-11 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 30.75 | 31.2 | 31.7 | 30.6 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.0 | 32.0 | 32.05 | 31.8 |
| 2024-06-06 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.1 | 32.05 | 32.1 | 32.0 |
| 2024-06-05 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-06-04 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 32.1 | 32.2 | 32.2 | 31.7 |
| 2024-06-03 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 32.2 | 31.7 | 32.2 | 31.6 |
| 2024-05-31 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 31.8 | 31.0 | 32.0 | 31.0 |
| 2024-05-30 | 0.03 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 31.25 | 31.6 | 31.6 | 31.25 |
| 2024-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 31.6 | 31.6 | 31.6 | 31.6 |
| 2024-05-28 | 0.02 (-2.72) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 31.6 | 31.05 | 31.6 | 31.05 |
| 2024-05-27 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 31.05 | 31.1 | 31.3 | 31.05 |
| 2024-05-24 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 31.1 | 30.75 | 31.1 | 30.75 |
| 2024-05-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 31.1 | 30.65 | 31.1 | 30.65 |
| 2024-05-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 31.1 | 31.15 | 31.15 | 30.85 |
| 2024-05-21 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 30.8 | 30.8 | 31.15 | 30.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.05 | 31.3 | 31.3 | 31.05 |
| 2024-05-17 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.3 | 31.0 | 31.3 | 31.0 |
| 2024-05-16 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 31.0 | 31.3 | 31.3 | 31.0 |
| 2024-05-15 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 31.25 | 31.4 | 31.6 | 31.25 |
| 2024-05-14 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 31.0 | 30.9 | 31.3 | 30.9 |
| 2024-05-13 | 2.75 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 4.55 | 0 | 0.0 | 0 | 0.0 | 88 | 30.8 | 31.0 | 31.5 | 30.8 |
| 2024-05-10 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.9 | 30.95 | 30.95 | 30.5 |
| 2024-05-09 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 30.9 | 31.0 | 31.0 | 30.65 |
| 2024-05-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-05-07 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.9 | 30.5 | 31.15 | 30.5 |
| 2024-05-06 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 30.6 | 30.35 | 30.6 | 30.35 |
| 2024-05-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.35 | 30.3 | 30.35 | 30.15 |
| 2024-05-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.1 | 30.4 | 30.4 | 30.1 |
| 2024-04-30 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.25 | 30.45 | 30.45 | 30.25 |
| 2024-04-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 30.15 | 30.2 | 30.25 | 30.15 |
| 2024-04-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.15 | 30.3 | 30.3 | 30.0 |
| 2024-04-25 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 29.95 | 30.3 | 30.3 | 29.95 |
| 2024-04-24 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 30.3 | 29.65 | 30.3 | 29.6 |
| 2024-04-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 29.6 | 29.8 | 29.8 | 29.6 |
| 2024-04-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.25 | 29.4 | 29.4 | 29.25 |
| 2024-04-19 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 29.4 | 29.4 | 29.45 | 29.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 29.4 | 29.45 | 29.45 | 29.2 |
| 2024-04-17 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.45 | 29.4 | 30.25 | 29.4 |
| 2024-04-16 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 29.4 | 29.0 | 29.55 | 28.5 |
| 2024-04-15 | 2.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 29.55 | 29.6 | 29.6 | 28.85 |
| 2024-04-12 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 29.7 | 29.75 | 29.85 | 29.65 |
| 2024-04-11 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 29.85 | 30.1 | 30.1 | 29.5 |
| 2024-04-10 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.72 | 0 | 0.0 | 0 | 0.0 | 184 | 30.25 | 31.05 | 31.2 | 30.0 |
| 2024-04-09 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 32.0 | 31.95 | 32.0 | 31.95 |
| 2024-04-08 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 32.5 | 33.0 | 32.0 |
| 2024-04-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 31.95 | 32.1 | 32.1 | 31.9 |
| 2024-04-02 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 32.1 | 31.95 | 32.1 | 31.8 |
| 2024-04-01 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 31.95 | 32.15 | 32.2 | 31.95 |
| 2024-03-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 32.2 | 32.2 | 32.2 | 31.8 |
| 2024-03-28 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 32.2 | 32.0 | 32.2 | 31.9 |
| 2024-03-27 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 32.0 | 32.0 | 32.0 | 32.0 |
| 2024-03-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 32.0 | 31.6 | 32.0 | 31.6 |
| 2024-03-25 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.55 | 31.8 | 31.8 | 31.55 |
| 2024-03-22 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 32.0 | 31.25 | 32.0 | 31.05 |
| 2024-03-21 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.6 | 31.0 | 31.8 | 31.0 |
| 2024-03-20 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-19 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.52 | 0 | 0.0 | 0 | 0.0 | 63 | 31.5 | 31.0 | 31.5 | 31.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 31.3 | 31.2 | 31.35 | 31.15 |
| 2024-03-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 31.2 | 30.95 | 31.2 | 30.95 |
| 2024-03-14 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 31.2 | 31.05 | 31.2 | 31.05 |
| 2024-03-13 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 30.95 | 30.85 | 30.95 | 30.6 |
| 2024-03-12 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 30.95 | 30.9 | 31.0 | 30.6 |
| 2024-03-11 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 30.9 | 30.75 | 30.9 | 30.0 |
| 2024-03-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 30.75 | 30.0 | 30.75 | 29.5 |
| 2024-03-07 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 30.75 | 30.8 | 30.85 | 29.5 |
| 2024-03-06 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 30.85 | 30.95 | 30.95 | 30.8 |
| 2024-03-05 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 31.0 | 31.0 | 31.0 | 31.0 |
| 2024-03-04 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 31.0 | 31.1 | 31.1 | 30.6 |
| 2024-03-01 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 31.1 | 30.95 | 31.2 | 30.4 |
| 2024-02-29 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 30.8 | 31.0 | 31.0 | 30.5 |
| 2024-02-27 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 30.4 | 30.05 | 30.4 | 30.05 |
| 2024-02-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 30.55 | 30.65 | 30.65 | 30.4 |
| 2024-02-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 30.4 | 30.25 | 30.4 | 29.85 |
| 2024-02-22 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 23.53 | 0 | 0.0 | 1 | 5.88 | 17 | 30.45 | 30.4 | 30.6 | 30.4 |
| 2024-02-21 | 2.73 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 31.0 | 31.8 | 31.8 | 31.0 |
| 2024-02-20 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.81 | 0 | 0.0 | 0 | 0.0 | 248 | 30.8 | 30.1 | 32.0 | 30.1 |
| 2024-02-19 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 30.0 | 30.0 | 30.7 | 29.9 |
| 2024-02-16 | 2.74 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -17 | 28.81 | 0 | 0.0 | 0 | 0.0 | 59 | 29.3 | 29.05 | 29.4 | 29.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 2.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 29.05 | 29.2 | 29.2 | 28.4 |
| 2024-02-05 | 2.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.5 | 28.45 | 28.5 | 27.75 |
| 2024-02-02 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.5 | 28.0 | 28.5 | 28.0 |
| 2024-02-01 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.0 | 28.0 | 28.0 | 28.0 |
| 2024-01-31 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 27.9 | 27.9 | 27.9 | 27.9 |
| 2024-01-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.9 | 27.85 | 27.9 | 27.85 |
| 2024-01-29 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 27.9 | 27.7 | 27.9 | 27.65 |
| 2024-01-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.8 | 27.8 | 27.8 | 27.8 |
| 2024-01-25 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-24 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.5 | 28.5 | 28.0 |
| 2024-01-23 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.5 | 27.5 | 27.5 | 27.5 |
| 2024-01-19 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.4 | 27.55 | 27.55 | 27.4 |
| 2024-01-18 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 27.3 | 27.75 | 27.85 | 27.3 |
| 2024-01-17 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 27.8 | 28.0 | 28.0 | 27.7 |
| 2024-01-16 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.1 | 28.15 | 28.2 | 28.05 |
| 2024-01-15 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-11 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.35 | 28.35 | 28.35 | 28.35 |
| 2024-01-10 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.35 | 28.4 | 28.4 | 28.35 |
| 2024-01-09 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.35 | 28.1 | 28.35 | 28.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.1 | 28.0 | 28.1 | 28.0 |
| 2024-01-05 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.1 | 28.1 | 28.1 | 28.1 |
| 2024-01-04 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.2 | 28.2 | 28.2 | 28.2 |
| 2024-01-03 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.05 | 28.05 | 28.1 | 28.05 |
| 2024-01-02 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.05 | 28.35 | 28.35 | 28.05 |
| 2023-12-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.35 | 28.05 | 28.35 | 27.8 |
| 2023-12-28 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 28.5 | 28.45 | 28.5 | 28.0 |
| 2023-12-27 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.55 | 28.55 | 28.55 | 28.55 |
| 2023-12-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.5 | 28.05 | 28.5 | 28.05 |
| 2023-12-25 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.0 | 28.5 | 28.5 | 28.0 |
| 2023-12-22 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.45 | 28.3 | 28.45 | 28.3 |
| 2023-12-21 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.25 | 28.2 | 28.25 | 28.2 |
| 2023-12-20 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.5 | 28.25 | 28.5 | 28.25 |
| 2023-12-19 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.25 | 28.25 | 28.25 | 28.25 |
| 2023-12-18 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.35 | 28.4 | 28.6 | 28.35 |
| 2023-12-15 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.35 | 28.55 | 28.55 | 28.35 |
| 2023-12-14 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.6 | 28.6 | 28.6 | 28.6 |
| 2023-12-13 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 28.45 | 28.45 | 28.45 | 28.45 |
| 2023-12-12 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.15 | 28.3 | 28.3 | 28.15 |
| 2023-12-11 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.3 | 28.2 | 28.3 | 28.0 |
| 2023-12-08 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 28.35 | 28.35 | 28.35 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-07 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.3 | 28.3 | 28.3 | 28.3 |
| 2023-12-06 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.55 | 28.5 | 28.9 | 28.5 |
| 2023-12-05 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.4 | 28.6 | 28.6 | 28.4 |
| 2023-12-01 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.95 | 28.75 | 28.95 | 28.5 |
| 2023-11-30 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-11-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 28.8 | 28.5 | 29.3 | 28.05 |
| 2023-11-28 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.8 | 28.3 | 28.8 | 28.0 |
| 2023-11-27 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.3 | 28.2 | 28.45 | 28.2 |
| 2023-11-24 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.2 | 28.05 | 28.2 | 27.95 |
| 2023-11-23 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.05 | 28.05 | 28.05 | 28.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 8 | 18.6 | 0 | 0.0 | 0 | 0.0 | 43 | 34.6 | 34.45 | 35.85 | 34.1 |
| 2024-11-15 | 0.36 (-0.01) | 0.0 (0.0) | 0.07 (+0.07) | -2 | 1.02 | 0 | 0.0 | 20 | 10.2 | 196 | 34.4 | 35.4 | 35.4 | 33.95 |
| 2024-11-08 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 35.4 | 36.0 | 36.0 | 35.3 |
| 2024-11-01 | 0.37 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 35.45 | 35.9 | 35.9 | 35.4 |
| 2024-10-25 | 0.31 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | 13.88 | 0 | 0.0 | 0 | 0.0 | 209 | 36.15 | 36.0 | 38.0 | 35.9 |
| 2024-10-18 | 0.36 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 20 | 13.99 | 0 | 0.0 | 0 | 0.0 | 143 | 35.9 | 35.5 | 36.5 | 35.45 |
| 2024-10-11 | 0.3 (+0.07) | 0.0 (0.0) | 0.0 (-0.07) | 22 | 3.85 | 0 | 0.0 | -23 | 4.03 | 571 | 35.65 | 37.8 | 39.25 | 34.5 |
| 2024-10-04 | 0.23 (+0.11) | 0.0 (0.0) | 0.07 (0.0) | 34 | 15.81 | 0 | 0.0 | 0 | 0.0 | 215 | 37.75 | 38.0 | 38.2 | 36.95 |
| 2024-09-27 | 0.12 (-0.03) | 0.0 (0.0) | 0.07 (+0.05) | -12 | 0.79 | 0 | 0.0 | 18 | 1.18 | 1525 | 37.95 | 42.5 | 44.1 | 37.3 |
| 2024-09-20 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -7 | 0.45 | 0 | 0.0 | 0 | 0.0 | 1546 | 40.9 | 34.3 | 40.9 | 33.85 |
| 2024-09-13 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (-0.08) | 5 | 1.44 | 0 | 0.0 | -27 | 7.78 | 347 | 34.15 | 35.5 | 35.85 | 33.7 |
| 2024-09-06 | 0.15 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 0.26 | 0 | 0.0 | 0 | 0.0 | 384 | 36.3 | 38.95 | 38.95 | 35.3 |
| 2024-08-30 | 0.15 (+0.05) | 0.0 (0.0) | 0.1 (+0.08) | 18 | 0.95 | 0 | 0.0 | 27 | 1.42 | 1902 | 38.7 | 34.8 | 42.0 | 34.75 |
| 2024-08-23 | 0.1 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 18 | 2.38 | 0 | 0.0 | 2 | 0.26 | 756 | 35.0 | 33.4 | 36.4 | 33.25 |
| 2024-08-16 | 0.04 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 1.63 | 0 | 0.0 | 2 | 1.09 | 184 | 32.4 | 30.9 | 33.0 | 30.7 |
| 2024-08-09 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 1.11 | 0 | 0.0 | -2 | 0.55 | 361 | 30.85 | 32.5 | 32.5 | 28.4 |
| 2024-08-02 | 0.02 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 0.08 | 0 | 0.0 | 4 | 0.3 | 1326 | 33.3 | 30.6 | 36.65 | 29.8 |
| 2024-07-26 | 0.02 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.99 | 0 | 0.0 | 0 | 0.0 | 151 | 31.85 | 31.55 | 31.85 | 30.7 |
| 2024-07-19 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 31.0 | 30.6 | 31.1 | 30.55 |
| 2024-07-12 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 31.3 | 31.0 | 31.5 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 30.8 | 30.5 | 30.8 | 30.3 |
| 2024-06-28 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 30.5 | 30.2 | 30.65 | 30.2 |
| 2024-06-21 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.33 | 0 | 0.0 | 0 | 0.0 | 226 | 30.15 | 30.95 | 31.05 | 29.55 |
| 2024-06-14 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 31.05 | 31.2 | 31.7 | 30.6 |
| 2024-06-07 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 32.0 | 31.7 | 32.2 | 31.6 |
| 2024-05-31 | 0.03 (-2.71) | 0.0 (0.0) | 0.0 (0.0) | 5 | 7.04 | 0 | 0.0 | 0 | 0.0 | 71 | 31.8 | 31.1 | 32.0 | 31.0 |
| 2024-05-24 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 31.1 | 31.3 | 31.3 | 30.65 |
| 2024-05-17 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 31.3 | 31.0 | 31.6 | 30.8 |
| 2024-05-10 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 30.9 | 30.35 | 31.15 | 30.35 |
| 2024-05-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 30.35 | 30.2 | 30.45 | 30.1 |
| 2024-04-26 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 30.15 | 29.4 | 30.3 | 29.25 |
| 2024-04-19 | 2.74 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.61 | 0 | 0.0 | 0 | 0.0 | 186 | 29.4 | 29.6 | 30.25 | 28.5 |
| 2024-04-12 | 2.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.99 | 0 | 0.0 | 0 | 0.0 | 302 | 29.7 | 32.5 | 33.0 | 29.5 |
| 2024-04-03 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 31.95 | 32.15 | 32.2 | 31.8 |
| 2024-03-29 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 32.2 | 31.8 | 32.2 | 31.55 |
| 2024-03-22 | 2.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 5.15 | 0 | 0.0 | 0 | 0.0 | 136 | 32.0 | 31.2 | 32.0 | 31.0 |
| 2024-03-15 | 2.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 31.2 | 30.75 | 31.2 | 30.0 |
| 2024-03-08 | 2.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.53 | 0 | 0.0 | -1 | 1.18 | 85 | 30.75 | 31.1 | 31.1 | 29.5 |
| 2024-03-01 | 2.73 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 31.1 | 30.65 | 31.2 | 30.05 |
| 2024-02-23 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.23 | 432 | 30.4 | 30.0 | 32.0 | 29.85 |
| 2024-02-16 | 2.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | 7.43 | 0 | 0.0 | 0 | 0.0 | 148 | 29.3 | 29.2 | 29.4 | 28.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 2.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 57.14 | 0 | 0.0 | 0 | 0.0 | 14 | 28.5 | 28.45 | 28.5 | 27.75 |
| 2024-02-02 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 28.5 | 27.7 | 28.5 | 27.65 |
| 2024-01-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.8 | 27.5 | 28.5 | 27.5 |
| 2024-01-19 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 27.4 | 28.15 | 28.2 | 27.3 |
| 2024-01-12 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.35 | 28.0 | 28.4 | 28.0 |
| 2024-01-05 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 28.1 | 28.35 | 28.35 | 28.05 |
| 2023-12-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 28.35 | 28.5 | 28.55 | 27.8 |
| 2023-12-22 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.45 | 28.4 | 28.6 | 28.2 |
| 2023-12-15 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.35 | 28.2 | 28.6 | 28.0 |
| 2023-12-08 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 28.35 | 28.6 | 28.9 | 28.3 |
| 2023-12-01 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 150 | 28.95 | 28.2 | 29.3 | 28.0 |
| 2023-11-24 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.94 | 0 | 0.0 | 0 | 0.0 | 106 | 28.2 | 28.3 | 28.3 | 27.55 |
| 2023-11-17 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 27.55 | 27.6 | 28.1 | 27.35 |
| 2023-11-10 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 27.8 | 28.55 | 29.0 | 27.25 |
| 2023-11-03 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.75 | 27.0 | 28.0 | 27.0 |
| 2023-10-27 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 27.95 | 27.95 | 27.95 | 27.95 |
| 2023-10-20 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 27.5 | 28.1 | 28.1 | 27.5 |
| 2023-10-13 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 27.65 | 28.25 | 28.25 | 27.6 |
| 2023-10-06 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.1 | 28.3 | 28.3 | 27.8 |
| 2023-09-28 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 28.25 | 28.0 | 28.25 | 28.0 |
| 2023-09-22 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 28.0 | 28.25 | 28.25 | 27.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 28.5 | 28.3 | 28.5 | 27.3 |
| 2023-09-08 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 28.25 | 28.1 | 28.3 | 27.7 |
| 2023-09-01 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 27.95 | 27.6 | 28.8 | 27.6 |
| 2023-08-25 | 2.81 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.7 | 27 | 28.75 | 28.85 | 29.3 | 28.05 |
| 2023-08-18 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 1.26 | 0 | 0.0 | 0 | 0.0 | 317 | 28.8 | 26.9 | 28.9 | 26.9 |
| 2023-08-11 | 2.82 (0.0) | 0.0 (0.0) | 0.0 (-0.24) | -1 | 0.95 | 0 | 0.0 | -75 | 71.43 | 105 | 25.85 | 26.2 | 26.3 | 25.7 |
| 2023-08-04 | 2.82 (-0.01) | 0.0 (0.0) | 0.24 (+0.01) | -1 | 1.85 | 0 | 0.0 | 4 | 7.41 | 54 | 26.55 | 27.9 | 27.9 | 26.55 |
| 2023-07-28 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.25 | 80 | 28.3 | 27.75 | 29.5 | 27.5 |
| 2023-07-21 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 27.9 | 27.85 | 28.25 | 27.5 |
| 2023-07-14 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 27.95 | 27.75 | 28.1 | 27.65 |
| 2023-07-07 | 2.83 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 1.92 | 52 | 27.7 | 27.75 | 28.1 | 27.6 |
| 2023-06-30 | 2.83 (-0.01) | 0.0 (0.0) | 0.23 (+0.01) | -4 | 8.33 | 0 | 0.0 | 2 | 4.17 | 48 | 27.75 | 28.5 | 28.9 | 27.75 |
| 2023-06-21 | 2.84 (0.0) | 0.0 (0.0) | 0.22 (+0.22) | 0 | 0.0 | 0 | 0.0 | 69 | 69.7 | 99 | 28.75 | 27.2 | 29.05 | 27.1 |
| 2023-06-16 | 2.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 27.35 | 27.4 | 27.6 | 27.05 |
| 2023-06-09 | 2.84 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -12 | 9.92 | 0 | 0.0 | 0 | 0.0 | 121 | 27.35 | 27.65 | 27.65 | 27.0 |
| 2023-06-02 | 2.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.97 | 0 | 0.0 | 0 | 0.0 | 101 | 27.2 | 27.9 | 28.0 | 27.0 |
| 2023-05-26 | 2.87 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | 4.17 | 72 | 28.1 | 27.3 | 28.15 | 27.05 |
| 2023-05-19 | 2.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.89 | 0 | 0.0 | 0 | 0.0 | 112 | 27.3 | 27.25 | 27.85 | 27.1 |
| 2023-05-12 | 2.87 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -7 | 1.63 | 0 | 0.0 | 0 | 0.0 | 429 | 27.2 | 32.8 | 33.9 | 26.65 |
| 2023-05-05 | 2.9 (+0.05) | 0.0 (0.0) | 0.01 (+0.01) | 14 | 2.13 | 0 | 0.0 | 3 | 0.46 | 656 | 33.0 | 32.7 | 35.4 | 31.3 |
| 2023-04-28 | 2.85 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.96 | 0 | 0.0 | 0 | 0.0 | 1359 | 32.7 | 27.0 | 32.75 | 27.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 2.81 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.67 | 0 | 0.0 | 0 | 0.0 | 109 | 26.3 | 27.1 | 27.5 | 26.3 |
| 2023-04-14 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 27.1 | 27.0 | 27.3 | 26.95 |
| 2023-04-07 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.85 | 26.85 | 27.5 | 26.8 |
| 2023-03-31 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 26.85 | 26.5 | 27.2 | 26.5 |
| 2023-03-24 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 26.6 | 26.8 | 27.5 | 26.55 |
| 2023-03-17 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 26.4 | 26.9 | 26.15 |
| 2023-03-10 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 26.4 | 26.95 | 26.95 | 26.35 |
| 2023-03-03 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 26.95 | 26.95 | 27.0 | 26.55 |
| 2023-02-24 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 10.71 | 0 | 0.0 | 0 | 0.0 | 28 | 27.05 | 26.6 | 27.05 | 26.2 |
| 2023-02-17 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.6 | 26.8 | 27.2 | 26.5 |
| 2023-02-10 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 27.1 | 26.9 | 27.3 | 26.8 |
| 2023-02-03 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 27.2 | 27.7 | 28.8 | 27.0 |
| 2023-01-17 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 27.9 | 26.95 | 27.9 | 26.95 |
| 2023-01-13 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.45 | 27.4 | 27.45 | 26.5 |
| 2023-01-06 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 27.2 | 26.15 | 27.2 | 26.15 |
| 2022-12-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 27.15 | 27.05 | 27.15 | 26.2 |
| 2022-12-23 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.6 | 26.8 | 27.15 | 26.6 |
| 2022-12-16 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 26.9 | 26.5 | 26.9 | 26.1 |
| 2022-12-09 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 26.3 | 25.25 | 26.3 | 24.6 |
| 2022-12-02 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 7.69 | 0 | 0.0 | 0 | 0.0 | 39 | 25.7 | 25.9 | 26.1 | 24.6 |
| 2022-11-25 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.05 | 26.0 | 26.05 | 25.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 2.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 18.42 | 0 | 0.0 | 0 | 0.0 | 38 | 26.8 | 25.35 | 27.4 | 24.9 |
| 2022-11-11 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.85 | 26.3 | 26.85 | 26.3 |
| 2022-11-04 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.45 | 25.45 | 25.9 | 25.1 |
| 2022-10-28 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 25.45 | 26.5 | 26.8 | 24.05 |
| 2022-10-21 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.5 | 25.5 | 25.5 | 25.5 |
| 2022-10-14 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 25.5 | 26.0 | 26.0 | 25.35 |
| 2022-10-07 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.45 | 26.0 | 26.45 | 25.95 |
| 2022-09-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.65 | 26.5 | 26.65 | 26.5 |
| 2022-09-23 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 26.95 | 27.0 | 27.9 | 25.7 |
| 2022-09-16 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.7 | 26.85 | 27.75 | 26.8 |
| 2022-09-08 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 26.9 | 27.95 | 27.95 | 26.1 |
| 2022-09-02 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 27.8 | 27.8 | 28.0 | 27.8 |
| 2022-08-26 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 28.0 | 26.5 | 28.25 | 26.4 |
| 2022-08-19 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 26.75 | 26.5 | 26.75 | 26.25 |
| 2022-08-12 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.8 | 26.5 | 26.8 | 26.5 |
| 2022-08-05 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 27.8 | 27.2 | 27.8 | 26.2 |
| 2022-07-29 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.2 | 27.8 | 28.3 | 26.9 |
| 2022-07-22 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.0 | 28.05 | 28.8 | 27.65 |
| 2022-07-15 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.25 | 27.85 | 28.25 | 27.85 |
| 2022-07-08 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 28.2 | 26.5 | 28.65 | 26.5 |
| 2022-07-01 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.3 | 26.8 | 28.1 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 26.8 | 29.45 | 29.45 | 26.6 |
| 2022-06-17 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 27.7 | 29.25 | 29.3 | 27.6 |
| 2022-06-10 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 29.15 | 29.0 | 29.25 | 29.0 |
| 2022-06-02 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 29.2 | 29.0 | 29.2 | 29.0 |
| 2022-05-27 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 28.75 | 29.2 | 29.2 | 28.2 |
| 2022-05-20 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 29.2 | 28.85 | 29.2 | 28.85 |
| 2022-05-13 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 28.9 | 28.85 | 29.8 | 28.8 |
| 2022-05-06 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.22 | 0 | 0.0 | 0 | 0.0 | 90 | 29.35 | 31.5 | 31.5 | 28.75 |
| 2022-04-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 31.5 | 32.1 | 32.1 | 31.0 |
| 2022-04-22 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 32.1 | 31.9 | 32.1 | 30.9 |
| 2022-04-15 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 31.8 | 31.1 | 32.2 | 30.2 |
| 2022-04-08 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 30.85 | 30.0 | 31.0 | 30.0 |
| 2022-04-01 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 30.5 | 29.6 | 30.5 | 29.55 |
| 2022-03-25 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 29.8 | 29.95 | 30.4 | 29.0 |
| 2022-03-18 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.56 | 0 | 0.0 | 0 | 0.0 | 64 | 29.95 | 29.9 | 29.95 | 28.4 |
| 2022-03-11 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 29.45 | 30.05 | 30.8 | 29.45 |
| 2022-03-04 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 31.1 | 31.15 | 31.15 | 30.5 |
| 2022-02-25 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 30.7 | 31.8 | 31.85 | 30.3 |
| 2022-02-18 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 31.9 | 30.4 | 31.9 | 29.65 |
| 2022-02-11 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 30.45 | 28.5 | 31.0 | 28.5 |
| 2022-01-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 28.85 | 29.0 | 29.0 | 28.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 28.75 | 29.0 | 29.6 | 28.3 |
| 2022-01-14 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 29.0 | 28.85 | 29.5 | 28.45 |
| 2022-01-07 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 28.85 | 28.5 | 29.3 | 28.4 |
| 2021-12-30 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 28.5 | 29.2 | 29.2 | 28.5 |
| 2021-12-24 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 28.6 | 29.05 | 29.05 | 28.6 |
| 2021-12-17 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 28.55 | 28.85 | 29.3 | 28.55 |
| 2021-12-10 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 29.4 | 29.6 | 29.6 | 28.2 |
| 2021-12-03 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 29.25 | 28.5 | 31.0 | 27.6 |
| 2021-11-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.28 | 78 | 28.65 | 28.1 | 30.45 | 28.1 |
| 2021-11-19 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 28.85 | 28.3 | 28.9 | 28.1 |
| 2021-11-12 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.35 | 0 | 0.0 | 0 | 0.0 | 74 | 27.75 | 27.8 | 28.6 | 27.6 |
| 2021-11-05 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 27.5 | 27.35 | 28.5 | 27.3 |
| 2021-10-29 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 2.63 | 38 | 27.35 | 27.85 | 28.0 | 27.25 |
| 2021-10-22 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 1.69 | 0 | 0.0 | 0 | 0.0 | 59 | 27.5 | 27.9 | 28.25 | 27.0 |
| 2021-10-15 | 2.8 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -1 | 3.12 | 0 | 0.0 | 1 | 3.12 | 32 | 27.5 | 28.15 | 28.4 | 27.1 |
| 2021-10-08 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 1.72 | 58 | 27.8 | 26.65 | 28.5 | 26.6 |
| 2021-10-01 | 2.8 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -1 | 0.69 | 0 | 0.0 | -4 | 2.78 | 144 | 27.1 | 28.8 | 29.1 | 27.1 |
| 2021-09-24 | 2.81 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 4 | 2.2 | 0 | 0.0 | 0 | 0.0 | 182 | 28.6 | 29.3 | 29.85 | 27.95 |
| 2021-09-17 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 782 | 31.0 | 29.85 | 33.2 | 29.0 |
| 2021-09-10 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 29.5 | 29.1 | 29.5 | 28.3 |
| 2021-09-03 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.82 | 55 | 29.1 | 28.65 | 29.3 | 27.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-27 | 2.79 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 28.65 | 28.9 | 29.2 | 27.1 |
| 2021-08-20 | 2.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.08 | 0 | 0.0 | 0 | 0.0 | 93 | 27.7 | 27.8 | 28.8 | 26.2 |
| 2021-08-13 | 2.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 28.8 | 28.7 | 29.4 | 27.75 |
| 2021-08-06 | 2.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 28.7 | 29.15 | 29.2 | 28.2 |
| 2021-07-30 | 2.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.88 | 0 | 0.0 | 0 | 0.0 | 113 | 29.15 | 30.5 | 30.5 | 28.15 |
| 2021-07-23 | 2.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 267 | 30.75 | 30.0 | 32.5 | 28.95 |
| 2021-07-16 | 2.81 (+0.01) | 0.0 (0.0) | 0.02 (-0.01) | 3 | 1.92 | 0 | 0.0 | -1 | 0.64 | 156 | 30.0 | 29.0 | 30.0 | 28.45 |
| 2021-07-09 | 2.8 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 0.21 | 471 | 29.0 | 27.45 | 31.0 | 27.45 |
| 2021-07-02 | 2.8 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 1.94 | 0 | 0.0 | 0 | 0.0 | 155 | 27.25 | 26.0 | 27.5 | 25.95 |
| 2021-06-25 | 2.81 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 3.31 | 0 | 0.0 | 0 | 0.0 | 121 | 26.15 | 25.45 | 26.5 | 25.45 |
| 2021-06-18 | 2.82 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 25.55 | 25.5 | 25.7 | 25.45 |
| 2021-06-11 | 2.82 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 118 | 25.55 | 25.4 | 25.6 | 25.2 |
| 2021-06-04 | 2.83 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -26 | 28.26 | 0 | 0.0 | 0 | 0.0 | 92 | 25.5 | 24.95 | 25.5 | 24.9 |
| 2021-05-28 | 2.91 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.75 | 0 | 0.0 | 0 | 0.0 | 134 | 25.35 | 25.0 | 25.6 | 24.6 |
| 2021-05-21 | 2.91 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 25 | 25.51 | 0 | 0.0 | 0 | 0.0 | 98 | 25.0 | 24.75 | 25.25 | 23.6 |
| 2021-05-14 | 2.51 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 454 | 25.1 | 27.5 | 27.5 | 23.3 |
| 2021-05-07 | 2.51 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 13 | 3.58 | 0 | 0.0 | 0 | 0.0 | 363 | 25.8 | 26.45 | 26.55 | 24.0 |
| 2021-04-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -1 | 0.55 | 0 | 0.0 | -1 | 0.55 | 181 | 26.65 | 25.6 | 27.3 | 25.6 |
| 2021-04-23 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 281 | 25.75 | 25.4 | 26.5 | 25.1 |
| 2021-04-16 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 0.5 | 200 | 25.0 | 25.5 | 25.5 | 24.35 |
| 2021-04-09 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | 0.51 | 0 | 0.0 | 0 | 0.0 | 198 | 25.1 | 25.3 | 25.5 | 24.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-01 | 2.48 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 0.94 | 212 | 24.9 | 24.85 | 25.55 | 24.75 |
| 2021-03-26 | 2.48 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 24.35 | 24.6 | 24.8 | 24.05 |
| 2021-03-19 | 2.48 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 2 | 0.34 | 0 | 0.0 | 7 | 1.19 | 589 | 24.6 | 23.65 | 25.4 | 23.4 |
| 2021-03-12 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 218 | 23.4 | 23.0 | 23.45 | 22.6 |
| 2021-03-05 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.84 | 0 | 0.0 | -1 | 0.84 | 119 | 22.9 | 22.85 | 23.35 | 22.6 |
| 2021-02-26 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | 1 | 0.31 | 323 | 22.8 | 22.3 | 23.8 | 22.0 |
| 2021-02-19 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 22.0 | 21.6 | 22.15 | 21.55 |
| 2021-02-05 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 21.5 | 21.3 | 21.7 | 21.3 |
| 2021-01-29 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.3 | 21.6 | 22.0 | 21.3 |
| 2021-01-22 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 21.5 | 21.3 | 21.65 | 21.2 |
| 2021-01-15 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 21.4 | 21.9 | 21.95 | 21.25 |
| 2021-01-08 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 21.8 | 21.7 | 22.0 | 21.5 |
| 2020-12-31 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 21.8 | 21.8 | 21.8 | 21.75 |
| 2020-12-25 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 22.0 | 21.8 | 22.3 | 21.55 |
| 2020-12-18 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 21.8 | 22.0 | 22.2 | 21.65 |
| 2020-12-11 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 22.2 | 22.05 | 22.55 | 21.75 |
| 2020-12-04 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 22.05 | 21.6 | 22.2 | 21.5 |
| 2020-11-27 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 21.55 | 21.6 | 22.0 | 21.35 |
| 2020-11-20 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 1.15 | 87 | 21.5 | 20.8 | 22.2 | 20.8 |
| 2020-11-13 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.43 | 0 | 0.0 | 0 | 0.0 | 232 | 20.6 | 20.5 | 22.0 | 20.35 |
| 2020-11-06 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 19.3 | 19.35 | 19.35 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-10-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 19.35 | 19.7 | 19.7 | 19.35 |
| 2020-10-23 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 19.7 | 19.9 | 19.9 | 19.7 |
| 2020-10-16 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 3.33 | 30 | 19.6 | 19.8 | 19.85 | 19.4 |
| 2020-10-08 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 916 | 19.85 | 19.65 | 19.85 | 19.2 |
| 2020-09-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 19.65 | 19.65 | 19.65 | 19.65 |
| 2020-09-25 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 18.9 | 19.9 | 20.0 | 18.9 |
| 2020-09-18 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 19.85 | 19.7 | 20.2 | 19.7 |
| 2020-09-11 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 19.7 | 19.6 | 19.7 | 19.6 |
| 2020-09-04 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 19.8 | 19.5 | 20.2 | 19.45 |
| 2020-08-28 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.5 | 19.9 | 20.0 | 19.5 |
| 2020-08-21 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 20.0 | 20.8 | 21.0 | 19.9 |
| 2020-08-14 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 20.8 | 21.05 | 21.05 | 20.3 |
| 2020-08-07 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 21.3 | 21.7 | 22.0 | 21.25 |
| 2020-07-31 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 21.7 | 22.15 | 22.15 | 21.1 |
| 2020-07-24 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 21.4 | 21.55 | 22.5 | 21.25 |
| 2020-07-17 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.84 | 0 | 0.0 | 0 | 0.0 | 119 | 22.0 | 22.3 | 22.4 | 21.85 |
| 2020-07-10 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 22.3 | 22.5 | 22.95 | 22.25 |
| 2020-07-03 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 22.85 | 22.8 | 23.2 | 22.45 |
| 2020-06-24 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 22.5 | 23.0 | 23.0 | 22.5 |
| 2020-06-19 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 23.4 | 22.7 | 23.75 | 22.7 |
| 2020-06-12 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.09 | 0 | 0.0 | 0 | 0.0 | 1127 | 22.7 | 23.05 | 23.3 | 22.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-05 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 23.05 | 23.05 | 24.1 | 22.7 |
| 2020-05-29 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 23.0 | 22.85 | 24.3 | 22.85 |
| 2020-05-22 | 2.47 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 22.85 | 23.4 | 23.5 | 22.85 |
| 2020-05-15 | 2.38 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 23.6 | 23.95 | 23.95 | 23.6 |
| 2020-05-08 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.23 | 0 | 0.0 | 0 | 0.0 | 81 | 23.7 | 23.7 | 24.1 | 23.1 |
| 2020-04-30 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 23.95 | 23.95 | 24.0 | 23.2 |
| 2020-04-24 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 22.8 | 23.1 | 24.0 | 22.8 |
| 2020-04-17 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 23.1 | 24.1 | 24.1 | 23.1 |
| 2020-04-10 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 24.05 | 22.8 | 24.05 | 22.8 |
| 2020-04-01 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 22.8 | 24.1 | 24.1 | 22.55 |
| 2020-03-27 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 24.1 | 21.05 | 24.65 | 21.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 0.42 (+0.05) | 0.0 (0.0) | 0.07 (+0.07) | 6 | 2.27 | 0 | 0.0 | 20 | 7.58 | 264 | 34.6 | 36.0 | 36.0 | 33.95 |
| 2024-10-30 | 0.37 (+0.21) | 0.0 (0.0) | 0.0 (-0.07) | 38 | 3.39 | 0 | 0.0 | -23 | 2.05 | 1122 | 35.45 | 37.7 | 39.25 | 34.5 |
| 2024-09-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.07 (-0.03) | -3 | 0.08 | 0 | 0.0 | -9 | 0.23 | 3883 | 37.7 | 38.95 | 44.1 | 33.7 |
| 2024-08-30 | 0.15 (+0.14) | 0.0 (0.0) | 0.1 (+0.09) | 46 | 1.3 | 0 | 0.0 | 30 | 0.85 | 3550 | 38.7 | 34.5 | 42.0 | 28.4 |
| 2024-07-31 | 0.01 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -9 | 0.69 | 0 | 0.0 | 3 | 0.23 | 1312 | 34.5 | 30.5 | 36.65 | 29.8 |
| 2024-06-28 | 0.04 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.24 | 0 | 0.0 | 0 | 0.0 | 412 | 30.5 | 31.7 | 32.2 | 29.55 |
| 2024-05-31 | 0.03 (-2.71) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.42 | 0 | 0.0 | 0 | 0.0 | 352 | 31.8 | 30.4 | 32.0 | 30.1 |
| 2024-04-30 | 2.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 558 | 30.25 | 32.15 | 33.0 | 28.5 |
| 2024-03-29 | 2.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.51 | 0 | 0.0 | -1 | 0.25 | 395 | 32.2 | 30.95 | 32.2 | 29.5 |
| 2024-02-29 | 2.73 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -21 | 3.19 | 0 | 0.0 | 1 | 0.15 | 659 | 30.8 | 28.0 | 32.0 | 27.75 |
| 2024-01-31 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 27.9 | 28.35 | 28.5 | 27.3 |
| 2023-12-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 28.35 | 28.75 | 28.95 | 27.8 |
| 2023-11-30 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 350 | 28.8 | 27.95 | 29.3 | 27.25 |
| 2023-10-31 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.08 | 0 | 0.0 | 0 | 0.0 | 65 | 27.25 | 28.3 | 28.3 | 27.0 |
| 2023-09-28 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 28.25 | 28.0 | 28.5 | 27.3 |
| 2023-08-31 | 2.81 (-0.01) | 0.0 (0.0) | 0.0 (-0.23) | -5 | 1.01 | 0 | 0.0 | -73 | 14.75 | 495 | 28.2 | 26.85 | 29.3 | 25.7 |
| 2023-07-31 | 2.82 (-0.01) | 0.0 (0.0) | 0.23 (0.0) | -1 | 0.39 | 0 | 0.0 | 2 | 0.78 | 257 | 27.45 | 27.75 | 29.5 | 27.15 |
| 2023-06-30 | 2.83 (-0.04) | 0.0 (0.0) | 0.23 (+0.23) | -14 | 3.44 | 0 | 0.0 | 71 | 17.44 | 407 | 27.75 | 27.35 | 29.05 | 27.0 |
| 2023-05-31 | 2.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.46 | 0 | 0.0 | 0 | 0.0 | 1314 | 27.75 | 32.7 | 35.4 | 26.65 |
| 2023-04-28 | 2.85 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.17 | 0 | 0.0 | 0 | 0.0 | 1534 | 32.7 | 26.85 | 32.75 | 26.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-31 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 26.85 | 26.95 | 27.5 | 26.15 |
| 2023-02-24 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.48 | 0 | 0.0 | 0 | 0.0 | 67 | 27.05 | 27.0 | 28.8 | 26.2 |
| 2023-01-31 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 27.0 | 26.15 | 27.9 | 26.15 |
| 2022-12-30 | 2.8 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.95 | 0 | 0.0 | 0 | 0.0 | 154 | 27.15 | 25.3 | 27.15 | 24.6 |
| 2022-11-30 | 2.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 7.89 | 0 | 0.0 | 0 | 0.0 | 76 | 25.55 | 25.85 | 27.4 | 24.6 |
| 2022-10-31 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 25.8 | 26.0 | 26.8 | 24.05 |
| 2022-09-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 26.65 | 27.8 | 27.95 | 25.7 |
| 2022-08-31 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.64 | 0 | 0.0 | 0 | 0.0 | 61 | 28.0 | 27.2 | 28.25 | 26.2 |
| 2022-07-29 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 27.2 | 27.2 | 28.8 | 26.3 |
| 2022-06-30 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 27.2 | 29.15 | 29.45 | 26.6 |
| 2022-05-31 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.16 | 0 | 0.0 | 0 | 0.0 | 172 | 29.2 | 31.5 | 31.5 | 28.2 |
| 2022-04-29 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 31.5 | 30.5 | 32.2 | 30.0 |
| 2022-03-31 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 261 | 29.7 | 31.15 | 31.15 | 28.4 |
| 2022-02-25 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 30.7 | 28.5 | 31.9 | 28.5 |
| 2022-01-26 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 28.85 | 28.5 | 29.6 | 28.3 |
| 2021-12-30 | 2.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 206 | 28.5 | 29.35 | 30.0 | 28.2 |
| 2021-11-30 | 2.79 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.31 | 0 | 0.0 | -1 | 0.31 | 320 | 30.15 | 27.35 | 31.0 | 27.3 |
| 2021-10-29 | 2.8 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.88 | 0 | 0.0 | 1 | 0.44 | 226 | 27.35 | 28.4 | 28.5 | 26.6 |
| 2021-09-30 | 2.8 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 3 | 0.26 | 0 | 0.0 | -6 | 0.52 | 1148 | 28.6 | 28.4 | 33.2 | 27.6 |
| 2021-08-31 | 2.79 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.39 | 0 | 0.0 | -1 | 0.39 | 254 | 28.8 | 29.15 | 29.4 | 26.2 |
| 2021-07-30 | 2.8 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1052 | 29.15 | 27.3 | 32.5 | 26.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-30 | 2.8 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -33 | 6.68 | 0 | 0.0 | 0 | 0.0 | 494 | 26.85 | 25.05 | 27.3 | 24.9 |
| 2021-05-31 | 2.91 (+0.44) | 0.0 (0.0) | 0.02 (0.0) | 37 | 3.51 | 0 | 0.0 | 0 | 0.0 | 1053 | 25.05 | 26.45 | 27.5 | 23.3 |
| 2021-04-29 | 2.47 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -2 | 0.22 | 0 | 0.0 | -2 | 0.22 | 917 | 26.65 | 24.85 | 27.3 | 24.35 |
| 2021-03-31 | 2.48 (+0.01) | 0.0 (0.0) | 0.03 (+0.03) | 2 | 0.16 | 0 | 0.0 | 8 | 0.65 | 1222 | 24.9 | 22.85 | 25.55 | 22.6 |
| 2021-02-26 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.26 | 0 | 0.0 | 1 | 0.26 | 388 | 22.8 | 21.3 | 23.8 | 21.3 |
| 2021-01-29 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 210 | 21.3 | 21.7 | 22.0 | 21.2 |
| 2020-12-31 | 2.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 390 | 21.8 | 21.55 | 22.55 | 21.5 |
| 2020-11-30 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.26 | 0 | 0.0 | -1 | 0.26 | 391 | 21.6 | 19.35 | 22.2 | 19.3 |
| 2020-10-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 980 | 19.35 | 19.65 | 19.9 | 19.2 |
| 2020-09-30 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 248 | 19.65 | 19.5 | 20.2 | 18.9 |
| 2020-08-31 | 2.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 249 | 19.5 | 21.7 | 22.0 | 19.45 |
| 2020-07-31 | 2.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 407 | 21.7 | 22.85 | 23.2 | 21.1 |
| 2020-06-30 | 2.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.08 | 0 | 0.0 | 0 | 0.0 | 1242 | 22.45 | 23.05 | 24.1 | 22.45 |
| 2020-05-29 | 2.47 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 23.0 | 23.7 | 24.3 | 22.85 |
| 2020-04-30 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.95 | 22.8 | 24.1 | 22.8 |
| 2020-03-31 | 2.39 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.7 | 0 | 0.0 | 0 | 0.0 | 142 | 22.8 | 24.0 | 24.65 | 20.0 |
| 2020-02-27 | 2.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 24.0 | 24.7 | 24.75 | 23.65 |
| 2020-01-31 | 2.39 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 24.45 | 24.25 | 25.1 | 23.15 |
| 2019-12-31 | 2.39 () | 0.0 () | 0.0 () | 1 | 0.57 | 0 | 0.0 | 0 | 0.0 | 175 | 24.1 | 24.45 | 25.0 | 23.75 |
