- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-20 | 34.5 (0.44%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 13 (78.72%) | 0.04% | 0.37% | 1.64% |
2024-11-19 | 34.35 (-0.15%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 7 (-64.14%) | 0.02% | 0.63% | 1.66% |
2024-11-18 | 34.4 (0.0%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 1.12 (0.0) | 20 (-49.33%) | 0.06% | 0.68% | 1.69% |
2024-11-15 | 34.4 (1.03%) | 88 | -10 | 0 | 0 | 0 | 0.0% | 1.12 (-0.13) | 40 (11.07%) | 0.13% | 0.63% | 1.8% |
2024-11-14 | 34.05 (-1.16%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 36 (-61.68%) | 0.11% | 0.5% | 1.71% |
2024-11-13 | 34.45 (-1.57%) | 98 | -20 | 0 | 0 | 0 | 0.0% | 1.25 (-0.25) | 94 (302.24%) | 0.3% | 0.39% | 1.65% |
2024-11-12 | 35.0 (-0.85%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 23 (679.33%) | 0.07% | 0.12% | 1.49% |
2024-11-11 | 35.3 (-0.28%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 3 (200.0%) | 0.01% | 0.06% | 2.22% |
2024-11-08 | 35.4 (-0.28%) | 118 | 0 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1 (-50.0%) | 0.0% | 0.08% | 2.5% |
2024-11-07 | 35.5 (0.14%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 1.5 (-0.02) | 2 (-77.92%) | 0.01% | 0.12% | 2.76% |
2024-11-06 | 35.45 (0.0%) | 119 | 1 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 9 (80.01%) | 0.03% | 0.2% | 3.21% |
2024-11-05 | 35.45 (-1.25%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 5 (-28.1%) | 0.02% | 0.24% | 3.41% |
2024-11-04 | 35.9 (1.27%) | 117 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 7 (-53.73%) | 0.02% | 0.27% | 3.6% |
2024-10-30 | 35.45 (-0.56%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 15 (-41.81%) | 0.05% | 0.31% | 3.83% |
2024-10-29 | 35.65 (-0.7%) | 118 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 26 (16.52%) | 0.08% | 0.4% | 4.23% |
2024-10-28 | 35.9 (-0.69%) | 120 | -1 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 22 (62.97%) | 0.07% | 0.67% | 4.72% |
2024-10-25 | 36.15 (-0.69%) | 121 | -8 | 0 | 0 | 0 | 0.0% | 1.54 (-0.1) | 13 (-35.65%) | 0.04% | 0.67% | 5.12% |
2024-10-24 | 36.4 (-0.41%) | 129 | -6 | 0 | 0 | 0 | 0.0% | 1.64 (-0.08) | 21 (-49.37%) | 0.07% | 0.67% | 5.58% |
2024-10-23 | 36.55 (0.41%) | 135 | -1 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 42 (-62.48%) | 0.13% | 0.78% | 8.37% |
2024-10-22 | 36.4 (0.97%) | 136 | 9 | 0 | 0 | 0 | 0.0% | 1.73 (0.11) | 112 (455.9%) | 0.36% | 0.69% | 12.3% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-21 | 36.05 (0.42%) | 127 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.02) | 20 (25.94%) | 0.06% | 0.39% | 12.39% |
2024-10-18 | 35.9 (-0.14%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 1.64 (-0.03) | 16 (-71.43%) | 0.05% | 0.46% | 12.53% |
2024-10-17 | 35.95 (-0.28%) | 131 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 56 (402.79%) | 0.18% | 1.22% | 12.7% |
2024-10-16 | 36.05 (-0.69%) | 131 | 1 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 11 (-38.27%) | 0.04% | 1.32% | 12.66% |
2024-10-15 | 36.3 (-0.27%) | 130 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 18 (-57.32%) | 0.06% | 1.56% | 12.81% |
2024-10-14 | 36.4 (2.1%) | 131 | -3 | 0 | 0 | 0 | 0.0% | 1.67 (-0.04) | 42 (-83.38%) | 0.13% | 1.95% | 13.01% |
2024-10-11 | 35.65 (-4.3%) | 134 | -41 | 0 | 0 | 0 | 0.0% | 1.71 (-0.52) | 254 (182.18%) | 0.81% | 2.05% | 13.28% |
2024-10-09 | 37.25 (-1.32%) | 175 | -7 | 0 | 0 | 0 | 0.0% | 2.23 (-0.09) | 90 (6.98%) | 0.29% | 1.44% | 12.59% |
2024-10-08 | 37.75 (0.0%) | 182 | 43 | 0 | 0 | 0 | 0.0% | 2.32 (0.55) | 84 (-40.92%) | 0.27% | 1.41% | 12.44% |
2024-10-07 | 37.75 (0.0%) | 139 | 8 | 0 | 0 | 0 | 0.0% | 1.77 (0.1) | 142 (97.82%) | 0.45% | 1.59% | 12.35% |
2024-10-04 | 37.75 (0.53%) | 131 | -24 | 0 | 0 | 0 | 0.0% | 1.67 (-0.3) | 72 (13.88%) | 0.23% | 1.71% | 12.24% |
2024-10-01 | 37.55 (-0.4%) | 155 | -26 | 0 | 0 | 0 | 0.0% | 1.97 (-0.33) | 63 (-21.03%) | 0.2% | 1.94% | 12.36% |
2024-09-30 | 37.7 (-0.66%) | 181 | 2 | 0 | 0 | 0 | 0.0% | 2.3 (0.02) | 80 (-42.62%) | 0.26% | 2.25% | 12.37% |
2024-09-27 | 37.95 (1.74%) | 179 | 19 | 0 | 0 | 0 | 0.0% | 2.28 (0.24) | 139 (-22.66%) | 0.44% | 4.86% | 12.49% |
2024-09-26 | 37.3 (-3.87%) | 160 | -26 | 0 | 0 | 0 | 0.0% | 2.04 (-0.33) | 180 (23.05%) | 0.58% | 8.47% | 13.36% |
2024-09-25 | 38.8 (0.13%) | 186 | 13 | 0 | 0 | 0 | 0.0% | 2.37 (0.17) | 146 (-8.66%) | 0.47% | 8.34% | 15.56% |
2024-09-24 | 38.75 (-2.88%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 2.2 (-0.05) | 160 (-82.09%) | 0.51% | 8.08% | 16.35% |
2024-09-23 | 39.9 (-2.44%) | 177 | -78 | 0 | 0 | 0 | 0.0% | 2.25 (-1.0) | 897 (-29.65%) | 2.86% | 7.78% | 16.17% |
2024-09-20 | 40.9 (9.95%) | 255 | 159 | 0 | 0 | 0 | 0.0% | 3.25 (2.03) | 1275 (814.34%) | 4.06% | 5.07% | 13.52% |
2024-09-19 | 37.2 | 96 | 96 | 0 | 0 | 0 | 0.0% | 1.22 (N/A) | 139 (119.29%) | 0.44% | 1.19% | 9.59% |
2024-09-18 | 33.85 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 63 (-6.47%) | 0.2% | 1.01% | 9.47% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-16 | 34.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 68 (51.14%) | 0.22% | 1.21% | 10.03% |
2024-09-13 | 34.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-22.64%) | 0.14% | 1.11% | 10.8% |
2024-09-12 | 33.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-29.14%) | 0.19% | 1.1% | 10.92% |
2024-09-11 | 33.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (-34.95%) | 0.26% | 1.1% | 10.86% |
2024-09-10 | 34.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 126 (248.58%) | 0.4% | 1.18% | 10.63% |
2024-09-09 | 35.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-16.63%) | 0.12% | 1.13% | 10.3% |
2024-09-06 | 36.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-22.87%) | 0.14% | 1.22% | 10.28% |
2024-09-05 | 35.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-48.01%) | 0.18% | 1.46% | 10.24% |
2024-09-04 | 35.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-1.1%) | 0.34% | 2.59% | 10.15% |
2024-09-03 | 37.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 109 (64.54%) | 0.35% | 5.03% | 9.95% |
2024-09-02 | 38.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-43.93%) | 0.21% | 5.94% | 9.88% |
2024-08-30 | 38.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 118 (-71.11%) | 0.38% | 6.06% | 10.21% |
2024-08-29 | 39.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 410 (-52.97%) | 1.31% | 5.89% | 10.4% |
2024-08-28 | 41.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 873 (121.43%) | 2.78% | 4.71% | 9.62% |
2024-08-27 | 38.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (275.26%) | 1.26% | 2.25% | 7.86% |
2024-08-26 | 34.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (63.24%) | 0.33% | 1.76% | 8.12% |
2024-08-23 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 64 (60.08%) | 0.21% | 2.41% | 8.38% |
2024-08-22 | 35.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-60.53%) | 0.13% | 2.46% | 8.36% |
2024-08-21 | 35.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-57.43%) | 0.32% | 2.47% | 8.33% |
2024-08-20 | 34.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 239 (-22.99%) | 0.76% | 2.17% | 8.2% |
2024-08-19 | 35.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 310 (283.12%) | 0.99% | 1.48% | 7.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-16 | 32.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (97.69%) | 0.26% | 0.59% | 6.58% |
2024-08-15 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (308.96%) | 0.13% | 0.43% | 6.33% |
2024-08-14 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-54.59%) | 0.03% | 0.39% | 6.23% |
2024-08-13 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-27.51%) | 0.07% | 0.5% | 6.23% |
2024-08-12 | 31.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (1.58%) | 0.1% | 0.71% | 6.18% |
2024-08-09 | 30.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (6.16%) | 0.1% | 1.15% | 6.1% |
2024-08-08 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (-37.54%) | 0.09% | 1.62% | 6.09% |
2024-08-07 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (-48.28%) | 0.14% | 2.06% | 6.06% |
2024-08-06 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (-48.73%) | 0.28% | 2.93% | 6.0% |
2024-08-05 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 170 (-3.61%) | 0.54% | 4.18% | 5.75% |
2024-08-02 | 33.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 177 (6.45%) | 0.56% | 4.23% | 5.23% |
2024-08-01 | 35.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 166 (-47.89%) | 0.53% | 3.85% | 4.68% |
2024-07-31 | 34.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 319 (-33.17%) | 1.02% | 3.41% | 4.16% |
2024-07-30 | 36.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 477 (157.1%) | 1.52% | 2.6% | 3.16% |
2024-07-29 | 33.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (216.31%) | 0.59% | 1.15% | 1.66% |
2024-07-26 | 31.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (95.09%) | 0.19% | 0.62% | 1.08% |
2024-07-23 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-51.86%) | 0.1% | 0.44% | 1.0% |
2024-07-22 | 31.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (152.85%) | 0.2% | 0.37% | 0.94% |
2024-07-19 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (43.12%) | 0.08% | 0.2% | 0.77% |
2024-07-18 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (464.18%) | 0.06% | 0.14% | 0.72% |
2024-07-17 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-61.06%) | 0.01% | 0.11% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-16 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-21.62%) | 0.03% | 0.18% | 0.93% |
2024-07-15 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (40.04%) | 0.03% | 0.22% | 1.3% |
2024-07-12 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (36.69%) | 0.02% | 0.27% | 1.29% |
2024-07-11 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-80.14%) | 0.02% | 0.28% | 1.32% |
2024-07-10 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (30.41%) | 0.08% | 0.28% | 1.35% |
2024-07-09 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-22.85%) | 0.06% | 0.21% | 1.29% |
2024-07-08 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (187.38%) | 0.08% | 0.16% | 1.3% |
2024-07-05 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (28.21%) | 0.03% | 0.09% | 1.26% |
2024-07-04 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (129.42%) | 0.02% | 0.08% | 1.27% |
2024-07-03 | 30.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-24.57%) | 0.01% | 0.07% | 1.29% |
2024-07-02 | 30.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-32.9%) | 0.01% | 0.17% | 1.34% |
2024-07-01 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (22.78%) | 0.02% | 0.19% | 1.4% |
2024-06-28 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-0.36%) | 0.02% | 0.21% | 1.43% |
2024-06-27 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-84.81%) | 0.02% | 0.22% | 1.42% |
2024-06-26 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (196.89%) | 0.11% | 0.45% | 1.46% |
2024-06-25 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (0.61%) | 0.04% | 0.37% | 1.4% |
2024-06-24 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (22.87%) | 0.04% | 0.73% | 1.38% |
2024-06-21 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-88.31%) | 0.03% | 0.72% | 1.38% |
2024-06-20 | 30.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (755.56%) | 0.25% | 0.74% | 1.41% |
2024-06-19 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-92.69%) | 0.03% | 0.55% | 1.22% |
2024-06-18 | 29.65 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 123 (1438.72%) | 0.39% | 0.54% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-06-17 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-42.87%) | 0.03% | 0.22% | 0.86% |
2024-06-14 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-18.58%) | 0.04% | 0.23% | 0.94% |
2024-06-13 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (143.46%) | 0.05% | 0.23% | 1.0% |
2024-06-12 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-68.38%) | 0.02% | 0.22% | 0.98% |
2024-06-11 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (70.45%) | 0.07% | 0.26% | 1.24% |
2024-06-07 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-2.33%) | 0.04% | 0.26% | 1.2% |
2024-06-06 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-0.75%) | 0.04% | 0.27% | 1.19% |
2024-06-04 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-32.58%) | 0.04% | 0.23% | 1.18% |
2024-06-03 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-6.16%) | 0.06% | 0.24% | 1.14% |
2024-05-31 | 31.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (42.43%) | 0.07% | 0.23% | 1.09% |
2024-05-30 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (577.55%) | 0.05% | 0.17% | 1.05% |
2024-05-29 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-87.83%) | 0.01% | 0.16% | 1.04% |
2024-05-28 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (20.51%) | 0.06% | 0.21% | 1.05% |
2024-05-27 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (403.23%) | 0.05% | 0.21% | 1.02% |
2024-05-24 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-77.0%) | 0.01% | 0.2% | 0.99% |
2024-05-23 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-18.48%) | 0.04% | 0.22% | 1.02% |
2024-05-22 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-7.98%) | 0.05% | 0.28% | 0.99% |
2024-05-21 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (43.06%) | 0.06% | 0.33% | 0.95% |
2024-05-20 | 31.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (34.3%) | 0.04% | 0.31% | 0.93% |
2024-05-17 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-71.72%) | 0.03% | 0.55% | 0.91% |
2024-05-16 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (-2.06%) | 0.1% | 0.56% | 0.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-05-15 | 31.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 32 (197.03%) | 0.1% | 0.48% | 0.98% |
2024-05-14 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-87.52%) | 0.04% | 0.41% | 1.22% |
2024-05-13 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (700.45%) | 0.28% | 0.38% | 1.28% |
2024-05-10 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (22.17%) | 0.04% | 0.12% | 1.16% |
2024-05-09 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (0.12%) | 0.03% | 0.11% | 1.71% |
2024-05-07 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (349.8%) | 0.03% | 0.11% | 1.75% |
2024-05-06 | 30.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-66.63%) | 0.01% | 0.1% | 1.77% |
2024-05-03 | 30.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-33.33%) | 0.02% | 0.12% | 1.78% |
2024-05-02 | 30.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-2.45%) | 0.03% | 0.13% | 1.78% |
2024-04-30 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (53.77%) | 0.03% | 0.13% | 1.78% |
2024-04-29 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-33.33%) | 0.02% | 0.11% | 1.8% |
2024-04-26 | 30.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (19.86%) | 0.03% | 0.11% | 1.82% |
2024-04-25 | 29.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-21.12%) | 0.02% | 0.12% | 1.8% |
2024-04-24 | 30.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (134.63%) | 0.03% | 0.11% | 1.82% |
2024-04-23 | 29.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-20.54%) | 0.01% | 0.15% | 1.82% |
2024-04-22 | 29.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-57.63%) | 0.02% | 0.27% | 1.94% |
2024-04-19 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (141.0%) | 0.04% | 0.59% | 1.96% |
2024-04-18 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-75.03%) | 0.02% | 0.65% | 2.12% |
2024-04-17 | 29.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-53.86%) | 0.06% | 0.79% | 2.18% |
2024-04-16 | 29.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 43 (-58.92%) | 0.14% | 1.32% | 2.15% |
2024-04-15 | 29.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (245.91%) | 0.34% | 1.25% | 2.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-04-12 | 29.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (-38.91%) | 0.1% | 0.96% | 1.8% |
2024-04-11 | 29.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 50 (-72.83%) | 0.16% | 0.88% | 1.83% |
2024-04-10 | 30.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (696.63%) | 0.59% | 0.74% | 1.73% |
2024-04-09 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (61.05%) | 0.07% | 0.18% | 1.18% |
2024-04-08 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (177.7%) | 0.05% | 0.16% | 1.22% |
2024-04-03 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (-26.21%) | 0.02% | 0.15% | 1.2% |
2024-04-02 | 32.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (-13.31%) | 0.02% | 0.15% | 1.25% |
2024-04-01 | 31.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-46.7%) | 0.03% | 0.17% | 1.26% |
2024-03-29 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (16.11%) | 0.05% | 0.18% | 1.26% |
2024-03-28 | 32.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (323.22%) | 0.04% | 0.26% | 1.33% |
2024-03-27 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-78.11%) | 0.01% | 0.25% | 1.32% |
2024-03-26 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (39.39%) | 0.04% | 0.44% | 1.35% |
2024-03-25 | 31.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-75.36%) | 0.03% | 0.47% | 1.41% |
2024-03-22 | 32.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 41 (350.55%) | 0.13% | 0.47% | 1.43% |
2024-03-21 | 31.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (-85.68%) | 0.03% | 0.42% | 1.49% |
2024-03-19 | 31.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (172.8%) | 0.2% | 0.43% | 2.26% |
2024-03-18 | 31.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (94.09%) | 0.07% | 0.37% | 2.29% |
2024-03-15 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-52.79%) | 0.04% | 0.35% | 2.4% |
2024-03-14 | 31.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (110.66%) | 0.08% | 0.35% | 2.65% |
2024-03-13 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-71.4%) | 0.04% | 0.37% | 2.61% |
2024-03-12 | 30.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (134.42%) | 0.13% | 0.36% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-11 | 30.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (50.0%) | 0.06% | 0.3% | 2.46% |
2024-03-08 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-63.99%) | 0.04% | 0.27% | 2.4% |
2024-03-07 | 30.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 33 (314.61%) | 0.11% | 0.26% | 2.42% |
2024-03-06 | 30.85 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-63.49%) | 0.03% | 0.27% | 2.33% |
2024-03-05 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (117.9%) | 0.07% | 0.28% | 2.31% |
2024-03-04 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (26.27%) | 0.03% | 0.25% | 2.27% |
2024-03-01 | 31.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 8 (-78.97%) | 0.03% | 0.32% | 2.24% |
2024-02-29 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (278.98%) | 0.12% | 0.35% | 2.25% |
2024-02-27 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-9.59%) | 0.03% | 0.42% | 2.27% |
2024-02-26 | 30.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-67.4%) | 0.04% | 1.18% | 2.33% |
2024-02-23 | 30.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (97.85%) | 0.11% | 1.38% | 2.36% |
2024-02-22 | 30.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (-70.86%) | 0.05% | 1.46% | 2.26% |
2024-02-21 | 31.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-76.28%) | 0.19% | 1.69% | 2.22% |
2024-02-20 | 30.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 248 (239.83%) | 0.79% | 1.55% | 2.03% |
2024-02-19 | 30.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (23.83%) | 0.23% | 0.77% | 1.25% |
2024-02-16 | 29.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-33.56%) | 0.19% | 0.53% | 1.02% |
2024-02-15 | 29.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (501.51%) | 0.28% | 0.35% | 0.84% |
2024-02-05 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (270.02%) | 0.05% | 0.12% | 0.57% |
2024-02-02 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (299.6%) | 0.01% | 0.1% | 0.53% |
2024-02-01 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-49.98%) | 0.0% | 0.09% | 0.59% |
2024-01-31 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-88.23%) | 0.01% | 0.11% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-30 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 17 (183.33%) | 0.05% | 0.11% | 0.7% |
2024-01-29 | 27.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (500.0%) | 0.02% | 0.09% | 0.66% |
2024-01-26 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-88.89%) | 0.0% | 0.21% | 0.68% |
2024-01-24 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 9 (800.0%) | 0.03% | 0.3% | 0.68% |
2024-01-22 | 27.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-90.0%) | 0.0% | 0.34% | 0.67% |
2024-01-19 | 27.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-77.78%) | 0.03% | 0.34% | 0.68% |
2024-01-18 | 27.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (58.03%) | 0.14% | 0.32% | 0.66% |
2024-01-17 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (35.4%) | 0.09% | 0.18% | 0.55% |
2024-01-16 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (952.0%) | 0.07% | 0.1% | 0.47% |
2024-01-11 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.04% | 0.42% |
2024-01-10 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (100.0%) | 0.01% | 0.04% | 0.41% |
2024-01-09 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-0.05%) | 0.01% | 0.04% | 0.42% |
2024-01-08 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (100.1%) | 0.01% | 0.04% | 0.45% |
2024-01-05 | 28.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-75.19%) | 0.0% | 0.11% | 0.46% |
2024-01-04 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-19.38%) | 0.01% | 0.22% | 0.47% |
2024-01-03 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 5 (149.88%) | 0.02% | 0.21% | 0.52% |
2024-01-02 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-90.48%) | 0.01% | 0.21% | 0.57% |
2023-12-29 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-43.22%) | 0.07% | 0.24% | 0.67% |
2023-12-28 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (1750.05%) | 0.12% | 0.18% | 0.81% |
2023-12-27 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-37.11%) | 0.01% | 0.08% | 0.79% |
2023-12-26 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-75.54%) | 0.01% | 0.09% | 0.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-25 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (550.0%) | 0.04% | 0.09% | 0.9% |
2023-12-22 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 2 (-50.0%) | 0.01% | 0.08% | 0.91% |
2023-12-21 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-34.63%) | 0.01% | 0.09% | 1.02% |
2023-12-20 | 28.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (103.97%) | 0.02% | 0.08% | 1.08% |
2023-12-19 | 28.25 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-70.0%) | 0.01% | 0.07% | 1.1% |
2023-12-18 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (146.37%) | 0.03% | 0.08% | 1.2% |
2023-12-15 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (35.3%) | 0.01% | 0.09% | 1.22% |
2023-12-14 | 28.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (200.0%) | 0.01% | 0.08% | 1.23% |
2023-12-13 | 28.45 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-83.33%) | 0.0% | 0.09% | 1.22% |
2023-12-12 | 28.15 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 6 (-53.85%) | 0.02% | 0.15% | 1.23% |
2023-12-11 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (333.19%) | 0.04% | 0.2% | 1.26% |
2023-12-08 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-24.98%) | 0.01% | 0.26% | 1.24% |
2023-12-07 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-80.95%) | 0.01% | 0.46% | 1.24% |
2023-12-06 | 28.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (0.0%) | 0.07% | 0.54% | 1.33% |
2023-12-04 | 28.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-33.37%) | 0.07% | 0.55% | 1.28% |
2023-12-01 | 28.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-52.24%) | 0.1% | 0.54% | 1.22% |
2023-11-29 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (119.93%) | 0.21% | 0.49% | 1.13% |
2023-11-28 | 28.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 30 (30.28%) | 0.1% | 0.39% | 0.93% |
2023-11-27 | 28.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 23 (20.91%) | 0.07% | 0.37% | 0.83% |
2023-11-24 | 28.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (19.07%) | 0.06% | 0.34% | 0.77% |
2023-11-23 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 16 (-52.94%) | 0.05% | 0.39% | 0.71% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 28.05 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (41.48%) | 0.11% | 0.39% | 0.67% |
2023-11-21 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (84.85%) | 0.08% | 0.3% | 0.57% |
2023-11-20 | 27.75 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-62.93%) | 0.04% | 0.23% | 0.51% |
2023-11-17 | 27.55 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (133.78%) | 0.11% | 0.2% | 0.48% |
2023-11-16 | 27.95 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 15 (111.27%) | 0.05% | 0.13% | 0.43% |
2023-11-15 | 28.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (565.42%) | 0.02% | 0.11% | 0.38% |
2023-11-14 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-73.32%) | 0.0% | 0.09% | 0.38% |
2023-11-13 | 27.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (-71.55%) | 0.01% | 0.2% | 0.39% |
2023-11-10 | 27.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (100.86%) | 0.04% | 0.2% | 0.39% |
2023-11-08 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 7 (133.33%) | 0.02% | 0.16% | 0.36% |
2023-11-07 | 28.35 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-91.05%) | 0.01% | 0.15% | 0.34% |
近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-11-21 | 34.6 (0.58%) | 0 | -88 | 0 | 0 | 0 | N/A (0) | 43 (-77.83%) |
2024-11-15 | 34.4 (-2.82%) | 88 | -30 | 0 | 0 | 0.0% | 1.12 (-0.38) | 196 (715.56%) |
2024-11-08 | 35.4 (-0.14%) | 118 | 1 | 0 | 0 | 0.0% | 1.5 (0.01) | 24 (-62.03%) |
2024-10-30 | 35.45 (-1.94%) | 117 | -4 | 0 | 0 | 0.0% | 1.49 (-0.05) | 63 (-69.67%) |
2024-10-25 | 36.15 (0.7%) | 121 | -8 | 0 | 0 | 0.0% | 1.54 (-0.1) | 209 (45.79%) |
2024-10-18 | 35.9 (0.7%) | 129 | -5 | 0 | 0 | 0.0% | 1.64 (-0.07) | 143 (-74.89%) |
2024-10-11 | 35.65 (-5.56%) | 134 | 3 | 0 | 0 | 0.0% | 1.71 (0.04) | 571 (165.05%) |
2024-10-04 | 37.75 (-0.53%) | 131 | -48 | 0 | 0 | 0.0% | 1.67 (-0.61) | 215 (-85.87%) |
2024-09-27 | 37.95 (-7.21%) | 179 | -76 | 0 | 0 | 0.0% | 2.28 (-0.97) | 1525 (-1.39%) |
2024-09-20 | 40.9 (19.77%) | 255 | 255 | 0 | 0 | 0.0% | 3.25 (0) | 1546 (344.87%) |
2024-09-13 | 34.15 (-5.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 347 (-9.48%) |
2024-09-06 | 36.3 (-6.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 384 (-79.82%) |
2024-08-30 | 38.7 (10.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1902 (151.38%) |
2024-08-23 | 35.0 (8.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 756 (309.49%) |
2024-08-16 | 32.4 (5.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 184 (-48.93%) |
2024-08-09 | 30.85 (-7.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 361 (-72.72%) |
2024-08-02 | 33.3 (4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (776.0%) |
2024-07-26 | 31.85 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (140.35%) |
2024-07-19 | 31.0 (-0.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-26.18%) |
2024-07-12 | 31.3 (1.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (188.1%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-07-05 | 30.8 (0.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (-54.58%) |
2024-06-28 | 30.5 (1.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (-71.15%) |
2024-06-21 | 30.15 (-2.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 226 (273.08%) |
2024-06-14 | 31.05 (-2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (0.85%) |
2024-06-07 | 32.0 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (-16.39%) |
2024-05-31 | 31.8 (2.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (16.7%) |
2024-05-24 | 31.1 (-0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (-64.38%) |
2024-05-17 | 31.3 (1.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 172 (457.04%) |
2024-05-10 | 30.9 (1.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (2.69%) |
2024-05-03 | 30.35 (0.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (-14.11%) |
2024-04-26 | 30.15 (2.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-81.09%) |
2024-04-19 | 29.4 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 186 (-38.37%) |
2024-04-12 | 29.7 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (1392.13%) |
2024-04-03 | 31.95 (-0.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-63.51%) |
2024-03-29 | 32.2 (0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (-59.49%) |
2024-03-22 | 32.0 (2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 136 (24.85%) |
2024-03-15 | 31.2 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (28.32%) |
2024-03-08 | 30.75 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (27.25%) |
2024-03-01 | 31.1 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-84.47%) |
2024-02-23 | 30.4 (3.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (191.86%) |
2024-02-16 | 29.3 (2.81%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 148 (901.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2024-02-05 | 28.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-50.67%) |
2024-02-02 | 28.5 (2.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (172.75%) |
2024-01-26 | 27.8 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-89.48%) |
2024-01-19 | 27.4 (-3.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (945.38%) |
2024-01-11 | 28.35 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-16.88%) |
2024-01-05 | 28.1 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (-84.21%) |
2023-12-29 | 28.35 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (203.32%) |
2023-12-22 | 28.45 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-7.17%) |
2023-12-15 | 28.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-44.78%) |
2023-12-08 | 28.35 (-2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-67.46%) |
2023-12-01 | 28.95 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 150 (41.93%) |
2023-11-24 | 28.2 (2.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (70.46%) |
2023-11-17 | 27.55 (-0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (8.09%) |
2023-11-10 | 27.8 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (378.26%) |
2023-11-03 | 27.75 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (1103.9%) |
2023-10-25 | 27.95 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1 (-92.86%) |
2023-10-20 | 27.5 (-0.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (-41.67%) |
2023-10-13 | 27.65 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (18.93%) |
2023-10-06 | 28.1 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (101.33%) |
2023-09-28 | 28.25 (0.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10 (-41.45%) |
2023-09-22 | 28.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (13.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-09-15 | 28.5 (0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-54.48%) |
2023-09-08 | 28.25 (1.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33 (49.79%) |
2023-09-01 | 27.95 (-2.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-19.43%) |
2023-08-25 | 28.75 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-91.38%) |
2023-08-18 | 28.8 (11.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 317 (202.06%) |
2023-08-11 | 25.85 (-2.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 105 (94.37%) |
2023-08-04 | 26.55 (-6.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-32.72%) |
2023-07-28 | 28.3 (1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (16.35%) |
2023-07-21 | 27.9 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 69 (110.5%) |
2023-07-14 | 27.95 (0.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-37.15%) |
2023-07-07 | 27.7 (-0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 52 (8.69%) |
2023-06-30 | 27.75 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-51.65%) |
2023-06-21 | 28.75 (5.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (22.34%) |
2023-06-16 | 27.35 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-33.26%) |
2023-06-09 | 27.35 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (20.27%) |
2023-06-02 | 27.2 (-3.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (39.55%) |
2023-05-26 | 28.1 (2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 72 (-35.75%) |
2023-05-19 | 27.3 (0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (-73.72%) |
2023-05-12 | 27.2 (-17.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-34.62%) |
2023-05-05 | 33.0 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 656 (-51.73%) |
2023-04-28 | 32.7 (24.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1359 (1136.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-04-20 | 26.3 (-2.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (124.49%) |
2023-04-14 | 27.1 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (206.25%) |
2023-04-07 | 26.85 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 16 (-63.64%) |
2023-03-31 | 26.85 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-46.64%) |
2023-03-24 | 26.6 (-0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (440.72%) |
2023-03-17 | 26.75 (1.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-60.9%) |
2023-03-10 | 26.4 (-2.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (199.82%) |
2023-03-02 | 26.95 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-53.54%) |
2023-02-23 | 27.05 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (154.52%) |
2023-02-17 | 26.6 (-1.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-15.38%) |
2023-02-10 | 27.1 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (-28.49%) |
2023-02-03 | 27.2 (-2.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18 (502.19%) |
2023-01-17 | 27.9 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-72.56%) |
2023-01-13 | 27.45 (0.92%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (82.59%) |
2023-01-06 | 27.2 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-64.63%) |
2022-12-30 | 27.15 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (89.29%) |
2022-12-23 | 26.6 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-59.09%) |
2022-12-16 | 26.9 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-75.28%) |
2022-12-06 | 26.3 (2.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 89 (127.57%) |
2022-12-02 | 25.7 (-1.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (675.64%) |
2022-11-25 | 26.05 (-2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-86.76%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-11-18 | 26.8 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (1804.7%) |
2022-11-11 | 26.85 (5.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-82.07%) |
2022-11-04 | 25.45 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-49.6%) |
2022-10-28 | 25.45 (-0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (637.67%) |
2022-10-17 | 25.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3 (-77.4%) |
2022-10-14 | 25.5 (-3.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13 (89.67%) |
2022-10-05 | 26.45 (-0.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7 (-23.5%) |
2022-09-30 | 26.65 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-74.82%) |
2022-09-23 | 26.95 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (342.31%) |
2022-09-15 | 27.7 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-43.18%) |
2022-09-08 | 26.9 (-3.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14 (77.68%) |
2022-09-02 | 27.8 (-0.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8 (-60.72%) |
2022-08-26 | 28.0 (4.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (7.53%) |
2022-08-19 | 26.75 (-0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (856.23%) |
2022-08-12 | 26.8 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2 (-83.54%) |
2022-08-05 | 27.8 (2.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 12 (129.82%) |
2022-07-29 | 27.2 (-2.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5 (-71.99%) |
2022-07-21 | 28.0 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (216.91%) |
2022-07-15 | 28.25 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6 (-65.71%) |
2022-07-08 | 28.2 (7.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-30.0%) |
2022-07-01 | 26.3 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 25 (-32.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-06-24 | 26.8 (-3.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 37 (6.54%) |
2022-06-17 | 27.7 (-4.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (214.74%) |
2022-06-09 | 29.15 (-0.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11 (-26.76%) |
2022-06-01 | 29.2 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-28.23%) |
2022-05-27 | 28.75 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 21 (5.0%) |
2022-05-17 | 29.2 (1.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-41.18%) |
2022-05-13 | 28.9 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-62.35%) |
2022-05-06 | 29.35 (-6.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (887.11%) |
2022-04-29 | 31.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9 (-73.21%) |
2022-04-22 | 32.1 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 34 (-69.72%) |
2022-04-15 | 31.8 (3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 112 (281.17%) |
2022-04-08 | 30.85 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (9.19%) |
2022-04-01 | 30.5 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-61.85%) |
2022-03-25 | 29.8 (-0.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 71 (10.79%) |
2022-03-18 | 29.95 (1.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (-29.53%) |
2022-03-11 | 29.45 (-5.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (423.57%) |
2022-03-03 | 31.1 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 17 (-72.57%) |
2022-02-25 | 30.7 (-3.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-77.76%) |
2022-02-18 | 31.9 (4.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 284 (382.59%) |
2022-02-11 | 30.45 (5.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (210.65%) |
2022-01-26 | 28.85 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 19 (-32.15%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-01-21 | 28.75 (-0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 28 (-20.13%) |
2022-01-14 | 29.0 (0.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 35 (-55.26%) |
2022-01-07 | 28.85 (1.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (42.46%) |
2021-12-30 | 28.5 (-0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (83.34%) |
2021-12-24 | 28.6 (0.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30 (10.13%) |
2021-12-17 | 28.55 (-2.89%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 27 (-46.59%) |
2021-12-10 | 29.4 (0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-51.18%) |
2021-12-03 | 29.25 (2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 104 (33.93%) |
2021-11-26 | 28.65 (-0.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (65.95%) |
2021-11-19 | 28.85 (3.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-36.49%) |
2021-11-12 | 27.75 (0.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (23.33%) |
2021-11-05 | 27.5 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 60 (57.9%) |
2021-10-29 | 27.35 (-0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-35.6%) |
2021-10-22 | 27.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (83.81%) |
2021-10-15 | 27.5 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32 (-44.66%) |
2021-10-08 | 27.8 (2.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (-59.95%) |
2021-10-01 | 27.1 (-5.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 144 (-20.64%) |
2021-09-24 | 28.6 (-7.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 182 (-76.66%) |
2021-09-17 | 31.0 (5.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 782 (1558.72%) |
2021-09-10 | 29.5 (1.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 47 (-14.39%) |
2021-09-03 | 29.1 (1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (3.73%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-08-27 | 28.65 (3.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-42.92%) |
2021-08-20 | 27.7 (-3.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 93 (137.45%) |
2021-08-13 | 28.8 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-13.12%) |
2021-08-06 | 28.7 (-1.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 45 (-60.13%) |
2021-07-30 | 29.15 (-5.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 113 (-57.66%) |
2021-07-23 | 30.75 (2.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 267 (70.27%) |
2021-07-16 | 30.0 (3.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-66.69%) |
2021-07-09 | 29.0 (6.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 471 (203.61%) |
2021-07-02 | 27.25 (4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (28.17%) |
2021-06-25 | 26.15 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 121 (116.16%) |
2021-06-18 | 25.55 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-52.54%) |
2021-06-11 | 25.55 (0.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (27.91%) |
2021-06-04 | 25.5 (0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-31.24%) |
2021-05-28 | 25.35 (1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (36.89%) |