. 愛玩股
股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↗200-400張 ↗400-1000張 →1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.05, 217 (0.0)5.06, 852 (-0.17)6.65, 13 (+0.36)14.15, 17 (+0.1)18.89, 8 (0.0)46.68, 5 (+0.01)997196張34.435.435.433.95
2024-11-080.05, 219 (0.0)5.23, 867 (-0.06)6.29, 12 (0.0)14.05, 17 (+0.01)18.89, 8 (0.0)46.67, 5 (+0.01)101424張35.436.036.035.3
2024-11-010.05, 218 (0.0)5.29, 873 (-0.13)6.29, 12 (+0.01)14.04, 17 (+0.02)18.89, 8 (0.0)46.66, 5 (0.0)101963張35.4535.935.935.4
2024-10-250.05, 221 (0.0)5.42, 889 (+0.01)6.28, 12 (0.0)14.02, 17 (-0.04)18.89, 8 (0.0)46.66, 5 (0.0)1035209張36.1536.038.035.9
2024-10-180.05, 224 (0.0)5.41, 893 (-0.04)6.28, 12 (0.0)14.06, 17 (+0.04)18.89, 8 (0.0)46.66, 5 (0.0)1039143張35.935.536.535.45
2024-10-110.05, 229 (0.0)5.45, 905 (-0.13)6.28, 12 (0.0)14.02, 17 (+0.01)18.89, 8 (0.0)46.66, 5 (-0.02)1049571張35.6537.839.2534.5
2024-10-040.05, 221 (0.0)5.58, 913 (-0.19)6.28, 12 (0.0)14.01, 17 (+0.01)18.89, 8 (0.0)46.68, 5 (0.0)1050215張37.7538.038.236.95
2024-09-270.05, 220 (0.0)5.77, 932 (+0.31)6.28, 12 (-0.05)14.0, 17 (-0.17)18.89, 8 (-0.02)46.68, 5 (-0.14)10641525張37.9542.544.137.3
2024-09-200.05, 224 (0.0)5.46, 906 (+0.16)6.33, 12 (-0.36)14.17, 17 (-0.18)18.91, 8 (0.0)46.82, 5 (-0.07)10321546張40.934.340.933.85
2024-09-130.05, 223 (0.0)5.3, 891 (+0.07)6.69, 13 (+0.35)14.35, 17 (-0.65)18.91, 8 (0.0)46.89, 5 (+0.05)1016347張34.1535.535.8533.7
2024-09-060.05, 225 (0.0)5.23, 898 (-0.13)6.34, 12 (-0.38)15.0, 18 (+0.1)18.91, 8 (0.0)46.84, 5 (0.0)1022384張36.338.9538.9535.3
2024-08-300.05, 231 (+0.01)5.36, 941 (+0.58)6.72, 13 (+0.6)14.9, 18 (-0.14)18.91, 8 (-0.01)46.84, 5 (-0.39)10611902張38.734.842.034.75
2024-08-230.04, 206 (0.0)4.78, 830 (+0.39)6.12, 12 (+0.4)15.04, 18 (-0.76)18.92, 8 (0.0)47.23, 5 (-0.16)950756張35.033.436.433.25
2024-08-160.04, 208 (0.0)4.39, 784 (+0.04)5.72, 11 (0.0)15.8, 19 (-0.07)18.92, 8 (0.0)47.39, 5 (-0.01)906184張32.430.933.030.7
2024-08-090.04, 206 (0.0)4.35, 783 (-0.34)5.72, 11 (0.0)15.87, 19 (+0.15)18.92, 8 (0.0)47.4, 5 (+0.06)906361張30.8532.532.528.4
2024-08-020.04, 221 (+0.01)4.69, 823 (+0.52)5.72, 11 (0.0)15.72, 19 (-0.22)18.92, 8 (0.0)47.34, 5 (-0.24)9421326張33.330.636.6529.8
2024-07-260.03, 203 (0.0)4.17, 715 (0.0)5.72, 11 (+0.01)15.94, 19 (0.0)18.92, 8 (0.0)47.58, 5 (0.0)834151張31.8531.5531.8530.7
2024-07-190.03, 179 (0.0)4.17, 683 (+0.05)5.71, 11 (0.0)15.94, 19 (-0.02)18.92, 8 (0.0)47.58, 5 (0.0)80363張31.030.631.130.55
2024-07-120.03, 173 (0.0)4.12, 668 (-0.01)5.71, 11 (+0.01)15.96, 19 (0.0)18.92, 8 (0.0)47.58, 5 (0.0)78985張31.331.031.530.75
2024-07-050.03, 174 (0.0)4.13, 675 (0.0)5.7, 11 (0.0)15.96, 19 (+0.01)18.92, 8 (0.0)47.58, 5 (-0.02)79729張30.830.530.830.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.03, 174 (0.0)4.13, 670 (-0.08)5.7, 11 (0.0)15.95, 19 (0.0)18.92, 8 (0.0)47.6, 5 (+0.01)79265張30.530.230.6530.2
2024-06-210.03, 173 (0.0)4.21, 671 (+0.22)5.7, 11 (-0.49)15.95, 19 (+0.03)18.92, 8 (0.0)47.59, 5 (+0.01)791226張30.1530.9531.0529.55
2024-06-140.03, 176 (0.0)3.99, 646 (-0.06)6.19, 12 (0.0)15.92, 19 (0.0)18.92, 8 (0.0)47.58, 5 (+0.01)76660張31.0531.231.730.6
2024-06-070.03, 176 (0.0)4.05, 642 (-0.01)6.19, 12 (0.0)15.92, 19 (-0.02)18.92, 8 (0.0)47.57, 5 (0.0)76060張32.031.732.231.6
2024-05-310.03, 172 (0.0)4.06, 644 (-0.05)6.19, 12 (0.0)15.94, 19 (-0.01)18.92, 8 (0.0)47.57, 5 (0.0)76371張31.831.132.031.0
2024-05-240.03, 166 (0.0)4.11, 637 (+0.03)6.19, 12 (0.0)15.95, 19 (0.0)18.92, 8 (0.0)47.57, 5 (0.0)75461張31.131.331.330.65
2024-05-170.03, 168 (0.0)4.08, 642 (+0.1)6.19, 12 (0.0)15.95, 19 (+0.03)18.92, 8 (0.0)47.57, 5 (+0.01)759172張31.331.031.630.8
2024-05-100.03, 165 (0.0)3.98, 631 (-0.07)6.19, 12 (0.0)15.92, 19 (+0.02)18.92, 8 (0.0)47.56, 5 (+0.01)74931張30.930.3531.1530.35
2024-05-030.03, 163 (0.0)4.05, 634 (-0.07)6.19, 12 (0.0)15.9, 19 (+0.03)18.92, 8 (0.0)47.55, 5 (0.0)75130張30.3530.230.4530.1
2024-04-260.03, 162 (0.0)4.12, 627 (-0.02)6.19, 12 (0.0)15.87, 19 (+0.03)18.92, 8 (0.0)47.55, 5 (+0.01)74335張30.1529.430.329.25
2024-04-190.03, 163 (0.0)4.14, 631 (+0.21)6.19, 12 (-0.32)15.84, 19 (+0.04)18.92, 8 (0.0)47.54, 5 (+0.01)747186張29.429.630.2528.5
2024-04-120.03, 158 (0.0)3.93, 615 (+0.18)6.51, 13 (+0.48)15.8, 19 (-0.78)18.92, 8 (0.0)47.53, 5 (+0.05)733302張29.732.533.029.5
2024-04-030.03, 156 (0.0)3.75, 602 (-0.01)6.03, 12 (+0.03)16.58, 20 (0.0)18.92, 8 (0.0)47.48, 5 (0.0)72020張31.9532.1532.231.8
2024-03-290.03, 156 (0.0)3.76, 605 (-0.02)6.0, 12 (+0.01)16.58, 20 (-0.02)18.92, 8 (0.0)47.48, 5 (-0.02)72355張32.231.832.231.55
2024-03-220.03, 152 (0.0)3.78, 596 (+0.02)5.99, 12 (+0.04)16.6, 20 (-0.05)18.92, 8 (0.0)47.5, 5 (0.0)713136張32.031.232.031.0
2024-03-150.03, 157 (0.0)3.76, 606 (-0.13)5.95, 12 (+0.37)16.65, 20 (+0.05)18.92, 8 (0.0)47.5, 5 (-0.01)721109張31.230.7531.230.0
2024-03-080.03, 155 (0.0)3.89, 621 (+0.01)5.58, 11 (0.0)16.6, 20 (+0.02)18.92, 8 (0.0)47.51, 5 (0.0)73685張30.7531.131.129.5
2024-03-010.03, 154 (0.0)3.88, 626 (-0.19)5.58, 11 (-1.25)16.58, 20 (+1.3)18.92, 8 (0.0)47.51, 5 (-0.01)74367張31.130.6531.230.05
2024-02-230.03, 152 (0.0)4.07, 639 (-0.03)6.83, 13 (-0.33)15.28, 18 (+0.61)18.92, 8 (0.0)47.52, 5 (-0.07)754432張30.430.032.029.85
2024-02-160.03, 153 (0.0)4.1, 650 (-0.05)7.16, 14 (0.0)14.67, 17 (-0.01)18.92, 8 (0.0)47.59, 5 (0.0)764148張29.329.229.428.4
2024-02-070.03, 153 (0.0)4.15, 659 (-0.02)7.16, 14 (0.0)14.68, 17 (0.0)18.92, 8 (0.0)47.59, 5 (0.0)77414張28.528.4528.527.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.03, 153 (0.0)4.17, 663 (+0.04)7.16, 14 (+0.03)14.68, 17 (-0.01)18.92, 8 (0.0)47.59, 5 (+0.01)77730張28.527.728.527.65
2024-01-260.03, 154 (0.0)4.13, 658 (-0.03)7.13, 14 (-0.01)14.69, 17 (0.0)18.92, 8 (0.0)47.58, 5 (+0.01)77311張27.827.528.527.5
2024-01-190.03, 154 (0.0)4.16, 662 (+0.01)7.14, 14 (-0.49)14.69, 17 (+0.66)18.92, 8 (0.0)47.57, 5 (+0.01)776104張27.428.1528.227.3
2024-01-120.03, 153 (0.0)4.15, 657 (0.0)7.63, 15 (-0.01)14.03, 16 (0.0)18.92, 8 (0.0)47.56, 5 (0.0)77210張28.3528.028.428.0
2024-01-050.03, 153 (0.0)4.15, 662 (+0.04)7.64, 15 (+0.02)14.03, 16 (0.0)18.92, 8 (0.0)47.56, 5 (+0.02)77712張28.128.3528.3528.05
2023-12-290.03, 152 (0.0)4.11, 657 (-0.05)7.62, 15 (+0.04)14.03, 16 (0.0)18.92, 8 (0.0)47.54, 5 (-0.01)77476張28.3528.528.5527.8
2023-12-220.03, 152 (0.0)4.16, 660 (-0.04)7.58, 15 (+0.06)14.03, 16 (-0.01)18.92, 8 (0.0)47.55, 5 (-0.02)77625張28.4528.428.628.2
2023-12-150.03, 152 (0.0)4.2, 665 (-0.01)7.52, 15 (0.0)14.04, 16 (0.0)18.92, 8 (0.0)47.57, 5 (0.0)78127張28.3528.228.628.0
2023-12-080.03, 152 (0.0)4.21, 664 (+0.06)7.52, 15 (+0.01)14.04, 16 (-0.01)18.92, 8 (0.0)47.57, 5 (-0.02)78049張28.3528.628.928.3
2023-12-010.03, 153 (0.0)4.15, 666 (+0.07)7.51, 15 (-0.36)14.05, 16 (0.0)18.92, 8 (0.0)47.59, 5 (-0.04)784150張28.9528.229.328.0
2023-11-240.03, 153 (0.0)4.08, 654 (-0.06)7.87, 16 (+0.03)14.05, 16 (-0.01)18.92, 8 (0.0)47.63, 5 (+0.01)771106張28.228.328.327.55
2023-11-170.03, 151 (0.0)4.14, 648 (-0.03)7.84, 16 (+0.02)14.06, 16 (0.0)18.92, 8 (0.0)47.62, 5 (+0.01)76562張27.5527.628.127.35
2023-11-100.03, 152 (0.0)4.17, 648 (+0.08)7.82, 16 (+0.04)14.06, 16 (-0.01)18.92, 8 (0.0)47.61, 5 (-0.01)76557張27.828.5529.027.25
2023-11-030.03, 152 (0.0)4.09, 645 (-0.05)7.78, 16 (+0.01)14.07, 16 (0.0)18.92, 8 (0.0)47.62, 5 (+0.01)76412張27.7527.028.027.0
2023-10-270.03, 150 (0.0)4.14, 648 (-0.01)7.77, 16 (0.0)14.07, 16 (0.0)18.92, 8 (0.0)47.61, 5 (+0.01)7661張27.9527.9527.9527.95
2023-10-200.03, 150 (0.0)4.15, 650 (-0.02)7.77, 16 (0.0)14.07, 16 (0.0)18.92, 8 (0.0)47.6, 5 (+0.02)76814張27.528.128.127.5
2023-10-130.03, 149 (0.0)4.17, 651 (-0.01)7.77, 16 (0.0)14.07, 16 (0.0)18.92, 8 (0.0)47.58, 5 (+0.01)76924張27.6528.2528.2527.6
2023-10-060.03, 151 (0.0)4.18, 654 (+0.02)7.77, 16 (+0.01)14.07, 16 (0.0)18.92, 8 (0.0)47.57, 5 (0.0)77220張28.128.328.327.8
2023-09-280.03, 152 (0.0)4.16, 656 (-0.01)7.76, 16 (+0.01)14.07, 16 (0.0)18.92, 8 (0.0)47.57, 5 (+0.01)77510張28.2528.028.2528.0
2023-09-220.03, 152 (0.0)4.17, 656 (-0.04)7.75, 16 (+0.05)14.07, 16 (-0.01)18.92, 8 (0.0)47.56, 5 (+0.01)77517張28.028.2528.2527.55
2023-09-150.03, 151 (0.0)4.21, 664 (-0.01)7.7, 16 (0.0)14.08, 16 (0.0)18.92, 8 (0.0)47.55, 5 (0.0)78315張28.528.328.527.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.03, 151 (0.0)4.22, 665 (+0.01)7.7, 16 (0.0)14.08, 16 (0.0)18.92, 8 (0.0)47.55, 5 (+0.01)78433張28.2528.128.327.7
2023-09-010.03, 150 (0.0)4.21, 664 (-0.02)7.7, 16 (0.0)14.08, 16 (0.0)18.92, 8 (0.0)47.54, 5 (+0.01)78322張27.9527.628.827.6
2023-08-250.03, 150 (0.0)4.23, 666 (-0.04)7.7, 16 (0.0)14.08, 16 (0.0)18.92, 8 (0.0)47.53, 5 (-0.05)78527張28.7528.8529.328.05
2023-08-180.03, 145 (0.0)4.27, 669 (-0.01)7.7, 16 (-0.01)14.08, 16 (0.0)18.92, 8 (0.0)47.58, 5 (-0.02)787317張28.826.928.926.9
2023-08-110.03, 139 (0.0)4.28, 662 (-0.01)7.71, 16 (+0.06)14.08, 16 (+0.01)18.92, 8 (0.0)47.6, 5 (+0.01)778105張25.8526.226.325.7
2023-08-040.03, 139 (0.0)4.29, 669 (-0.01)7.65, 16 (-0.01)14.07, 16 (0.0)18.92, 8 (0.0)47.59, 5 (-0.01)78554張26.5527.927.926.55
2023-07-280.03, 140 (0.0)4.3, 669 (-0.04)7.66, 16 (+0.01)14.07, 16 (0.0)18.92, 8 (0.0)47.6, 5 (+0.01)78580張28.327.7529.527.5
2023-07-210.03, 136 (0.0)4.34, 659 (-0.11)7.65, 16 (+0.03)14.07, 16 (0.0)18.92, 8 (0.0)47.59, 5 (+0.02)77569張27.927.8528.2527.5
2023-07-140.03, 133 (+0.01)4.45, 664 (0.0)7.62, 16 (+0.02)14.07, 16 (0.0)18.92, 8 (0.0)47.57, 5 (+0.01)77932張27.9527.7528.127.65
2023-07-070.02, 130 (0.0)4.45, 668 (-0.05)7.6, 16 (-0.03)14.07, 16 (0.0)18.92, 8 (0.0)47.56, 5 (+0.02)78452張27.727.7528.127.6
2023-06-300.02, 132 (-0.01)4.5, 680 (-0.06)7.63, 16 (+0.02)14.07, 16 (0.0)18.92, 8 (0.0)47.54, 5 (0.0)79548張27.7528.528.927.75
2023-06-210.03, 133 (+0.01)4.56, 690 (-0.15)7.61, 16 (0.0)14.07, 16 (0.0)18.92, 8 (0.0)47.54, 5 (0.0)80699張28.7527.229.0527.1
2023-06-160.02, 132 (-0.01)4.71, 698 (-0.07)7.61, 16 (+0.67)14.07, 16 (+0.01)18.92, 8 (0.0)47.54, 5 (+0.03)81381張27.3527.427.627.05
2023-06-090.03, 130 (0.0)4.78, 708 (-0.05)6.94, 14 (0.0)14.06, 16 (+0.01)18.92, 8 (0.0)47.51, 5 (+0.02)825121張27.3527.6527.6527.0
2023-06-020.03, 131 (0.0)4.83, 714 (-0.06)6.94, 14 (-0.03)14.05, 16 (0.0)18.92, 8 (0.0)47.49, 5 (+0.04)831101張27.227.928.027.0
2023-05-260.03, 131 (0.0)4.89, 718 (+0.11)6.97, 14 (0.0)14.05, 16 (0.0)18.92, 8 (0.0)47.45, 5 (+0.01)83572張28.127.328.1527.05
2023-05-190.03, 134 (+0.01)4.78, 727 (-0.04)6.97, 14 (0.0)14.05, 16 (0.0)18.92, 8 (+0.01)47.44, 5 (+0.05)846112張27.327.2527.8527.1
2023-05-120.02, 133 (0.0)4.82, 727 (0.0)6.97, 14 (0.0)14.05, 16 (0.0)18.91, 8 (0.0)47.39, 5 (+0.02)846429張27.232.833.926.65
2023-05-050.02, 134 (0.0)4.82, 742 (+0.43)6.97, 14 (-0.07)14.05, 16 (-0.02)18.91, 8 (0.0)47.37, 5 (-0.12)858656張33.032.735.431.3
2023-04-280.02, 123 (0.0)4.39, 655 (+1.08)7.04, 14 (-0.48)14.07, 16 (-0.72)18.91, 8 (0.0)47.49, 5 (-0.24)7671359張32.727.032.7527.0
2023-04-210.02, 115 (0.0)3.31, 488 (+0.07)7.52, 16 (+0.64)14.79, 17 (+0.01)18.91, 8 (0.0)47.73, 5 (+0.01)603109張26.327.127.526.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.02, 115 (0.0)3.24, 482 (-0.04)6.88, 14 (-0.02)14.78, 17 (0.0)18.91, 8 (0.0)47.72, 5 (-0.01)60049張27.127.027.326.95
2023-04-070.02, 115 (0.0)3.28, 482 (+0.05)6.9, 14 (-0.01)14.78, 17 (0.0)18.91, 8 (0.0)47.73, 5 (0.0)59916張26.8526.8527.526.8
2023-03-310.02, 115 (0.0)3.23, 480 (-0.05)6.91, 14 (-0.01)14.78, 17 (+0.01)18.91, 8 (+0.01)47.73, 5 (+0.01)59844張26.8526.527.226.5
2023-03-240.02, 115 (0.0)3.28, 484 (+0.03)6.92, 14 (0.0)14.77, 17 (+0.01)18.9, 8 (0.0)47.72, 5 (+0.01)60182張26.626.827.526.55
2023-03-170.02, 115 (0.0)3.25, 483 (+0.03)6.92, 14 (0.0)14.76, 17 (0.0)18.9, 8 (0.0)47.71, 5 (0.0)60015張26.7526.426.926.15
2023-03-100.02, 116 (0.0)3.22, 491 (+0.02)6.92, 14 (-0.04)14.76, 17 (0.0)18.9, 8 (0.0)47.71, 5 (+0.01)60939張26.426.9526.9526.35
2023-03-030.02, 116 (0.0)3.2, 487 (0.0)6.96, 14 (0.0)14.76, 17 (0.0)18.9, 8 (0.0)47.7, 5 (0.0)60413張26.9526.9527.026.55
2023-02-240.02, 108 (0.0)3.2, 482 (-0.0)6.96, 14 (-0.01)14.76, 17 (+0.01)18.9, 8 (0.0)47.7, 5 (+0.01)59928張27.0526.627.0526.2
2023-02-170.02, 108 (0.0)3.2, 477 (0.0)6.97, 14 (0.0)14.75, 17 (0.0)18.9, 8 (0.0)47.69, 5 (+0.01)59411張26.626.827.226.5
2023-02-100.02, 109 (0.0)3.2, 476 (+0.02)6.97, 14 (0.0)14.75, 17 (0.0)18.9, 8 (0.0)47.68, 5 (0.0)59313張27.126.927.326.8
2023-02-030.02, 111 (0.0)3.18, 476 (+0.02)6.97, 14 (-0.01)14.75, 17 (0.0)18.9, 8 (0.0)47.68, 5 (0.0)59418張27.227.728.827.0
2023-01-190.02, 110 (0.0)3.16, 472 (0.0)6.98, 14 (0.0)14.75, 17 (0.0)18.9, 8 (0.0)47.68, 5 (+0.01)5903張27.926.9527.926.95
2023-01-130.02, 109 (0.0)3.16, 470 (+0.01)6.98, 14 (0.0)14.75, 17 (0.0)18.9, 8 (0.0)47.67, 5 (+0.01)58811張27.4527.427.4526.5
2023-01-060.02, 109 (0.0)3.15, 470 (+0.01)6.98, 14 (0.0)14.75, 17 (-0.01)18.9, 8 (0.0)47.66, 5 (+0.01)5886張27.226.1527.226.15
2022-12-300.02, 110 (0.0)3.14, 467 (-0.05)6.98, 14 (0.0)14.76, 17 (0.0)18.9, 8 (0.0)47.65, 5 (0.0)58517張27.1527.0527.1526.2
2022-12-230.02, 109 (0.0)3.19, 469 (-0.04)6.98, 14 (+0.06)14.76, 17 (0.0)18.9, 8 (0.0)47.65, 5 (0.0)5869張26.626.827.1526.6
2022-12-160.02, 108 (0.0)3.23, 476 (-0.01)6.92, 14 (0.0)14.76, 17 (0.0)18.9, 8 (0.0)47.65, 5 (+0.01)59322張26.926.526.926.1
2022-12-090.02, 108 (0.0)3.24, 477 (-0.05)6.92, 14 (-0.21)14.76, 17 (+0.03)18.9, 8 (0.0)47.64, 5 (0.0)59489張26.325.2526.324.6
2022-12-020.02, 108 (0.0)3.29, 477 (-0.01)7.13, 14 (0.0)14.73, 17 (0.0)18.9, 8 (0.0)47.64, 5 (0.0)59439張25.725.926.124.6
2022-11-250.02, 108 (0.0)3.3, 474 (0.0)7.13, 14 (0.0)14.73, 17 (+0.01)18.9, 8 (0.0)47.64, 5 (0.0)5915張26.0526.026.0525.9
2022-11-180.02, 104 (0.0)3.3, 470 (+0.09)7.13, 14 (0.0)14.72, 17 (0.0)18.9, 8 (0.0)47.64, 5 (+0.01)58738張26.825.3527.424.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.02, 104 (0.0)3.21, 460 (-0.01)7.13, 14 (0.0)14.72, 17 (+0.01)18.9, 8 (0.0)47.63, 5 (0.0)5792張26.8526.326.8526.3
2022-11-040.02, 104 (0.0)3.22, 460 (0.0)7.13, 14 (0.0)14.71, 17 (0.0)18.9, 8 (0.0)47.63, 5 (0.0)57911張25.4525.4525.925.1
2022-10-280.02, 105 (0.0)3.22, 465 (-0.03)7.13, 14 (0.0)14.71, 17 (-0.01)18.9, 8 (0.0)47.63, 5 (+0.01)58422張25.4526.526.824.05
2022-10-210.02, 106 (0.0)3.25, 466 (-0.01)7.13, 14 (-0.01)14.72, 17 (0.0)18.9, 8 (0.0)47.62, 5 (+0.01)5843張25.525.525.525.5
2022-10-140.02, 104 (0.0)3.26, 464 (+0.01)7.14, 14 (0.0)14.72, 17 (0.0)18.9, 8 (0.0)47.61, 5 (+0.01)58213張25.526.026.025.35
2022-10-070.02, 105 (0.0)3.25, 466 (-0.01)7.14, 14 (0.0)14.72, 17 (0.0)18.9, 8 (0.0)47.6, 5 (0.0)5847張26.4526.026.4525.95
2022-09-300.02, 105 (0.0)3.26, 467 (-0.11)7.14, 14 (+0.01)14.72, 17 (+0.01)18.9, 8 (0.0)47.6, 5 (+0.01)5859張26.6526.526.6526.5
2022-09-230.02, 107 (0.0)3.37, 474 (+0.01)7.13, 14 (0.0)14.71, 17 (0.0)18.9, 8 (0.0)47.59, 5 (0.0)59036張26.9527.027.925.7
2022-09-160.02, 106 (0.0)3.36, 472 (+0.04)7.13, 14 (0.0)14.71, 17 (0.0)18.9, 8 (0.0)47.59, 5 (+0.01)5888張27.726.8527.7526.8
2022-09-080.02, 101 (0.0)3.32, 465 (+0.01)7.13, 14 (0.0)14.71, 17 (0.0)18.9, 8 (0.0)47.58, 5 (0.0)58214張26.927.9527.9526.1
2022-09-020.02, 101 (0.0)3.31, 464 (+0.02)7.13, 14 (+0.02)14.71, 17 (0.0)18.9, 8 (0.0)47.58, 5 (0.0)5818張27.827.828.027.8
2022-08-260.02, 99 (0.0)3.29, 463 (-0.02)7.11, 14 (0.0)14.71, 17 (+0.02)18.9, 8 (0.0)47.58, 5 (+0.01)58120張28.026.528.2526.4
2022-08-190.02, 98 (0.0)3.31, 469 (-0.02)7.11, 14 (+0.01)14.69, 17 (0.0)18.9, 8 (0.0)47.57, 5 (0.0)58719張26.7526.526.7526.25
2022-08-120.02, 98 (0.0)3.33, 469 (0.0)7.1, 14 (0.0)14.69, 17 (0.0)18.9, 8 (0.0)47.57, 5 (0.0)5872張26.826.526.826.5
2022-08-050.02, 98 (0.0)3.33, 469 (0.0)7.1, 14 (0.0)14.69, 17 (-0.01)18.9, 8 (0.0)47.57, 5 (0.0)58712張27.827.227.826.2
2022-07-290.02, 98 (0.0)3.33, 471 (0.0)7.1, 14 (0.0)14.7, 17 (0.0)18.9, 8 (0.0)47.57, 5 (+0.01)5895張27.227.828.326.9
2022-07-220.02, 96 (0.0)3.33, 468 (-0.02)7.1, 14 (+0.02)14.7, 17 (0.0)18.9, 8 (0.0)47.56, 5 (0.0)58619張28.028.0528.827.65
2022-07-150.02, 94 (0.0)3.35, 468 (-0.01)7.08, 14 (+0.01)14.7, 17 (0.0)18.9, 8 (0.0)47.56, 5 (0.0)5866張28.2527.8528.2527.85
2022-07-080.02, 94 (0.0)3.36, 469 (-0.01)7.07, 14 (+0.01)14.7, 17 (+0.01)18.9, 8 (0.0)47.56, 5 (+0.01)58717張28.226.528.6526.5
2022-07-010.02, 94 (0.0)3.37, 474 (-0.02)7.06, 14 (+0.01)14.69, 17 (0.0)18.9, 8 (0.0)47.55, 5 (0.0)59225張26.326.828.126.3
2022-06-240.02, 94 (0.0)3.39, 474 (+0.03)7.05, 14 (+0.01)14.69, 17 (+0.01)18.9, 8 (0.0)47.55, 5 (0.0)59237張26.829.4529.4526.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.02, 94 (0.0)3.36, 473 (-0.06)7.04, 14 (+0.03)14.68, 17 (+0.02)18.9, 8 (0.0)47.55, 5 (0.0)59234張27.729.2529.327.6
2022-06-100.02, 94 (0.0)3.42, 481 (0.0)7.01, 14 (0.0)14.66, 17 (0.0)18.9, 8 (0.0)47.55, 5 (+0.01)60011張29.1529.029.2529.0
2022-06-020.02, 94 (0.0)3.42, 484 (-0.01)7.01, 14 (-0.01)14.66, 17 (+0.01)18.9, 8 (+0.01)47.54, 5 (0.0)60315張29.229.029.229.0
2022-05-270.02, 94 (0.0)3.43, 487 (-0.04)7.02, 14 (0.0)14.65, 17 (0.0)18.89, 8 (0.0)47.54, 5 (0.0)60621張28.7529.229.228.2
2022-05-200.02, 94 (0.0)3.47, 489 (-0.14)7.02, 14 (+0.35)14.65, 17 (0.0)18.89, 8 (0.0)47.54, 5 (0.0)60820張29.228.8529.228.85
2022-05-130.02, 95 (0.0)3.61, 497 (-0.07)6.67, 13 (0.0)14.65, 17 (0.0)18.89, 8 (0.0)47.54, 5 (0.0)61534張28.928.8529.828.8
2022-05-060.02, 93 (0.0)3.68, 501 (+0.04)6.67, 13 (0.0)14.65, 17 (+0.01)18.89, 8 (0.0)47.54, 5 (0.0)61890張29.3531.531.528.75
2022-04-290.02, 93 (0.0)3.64, 492 (+0.03)6.67, 13 (0.0)14.64, 17 (0.0)18.89, 8 (0.0)47.54, 5 (0.0)6109張31.532.132.131.0
2022-04-220.02, 94 (0.0)3.61, 487 (+0.05)6.67, 13 (0.0)14.64, 17 (-0.01)18.89, 8 (-0.01)47.54, 5 (0.0)60534張32.131.932.130.9
2022-04-150.02, 95 (0.0)3.56, 484 (+0.05)6.67, 13 (0.0)14.65, 17 (-0.01)18.9, 8 (-0.04)47.54, 5 (0.0)602112張31.831.132.230.2
2022-04-080.02, 94 (0.0)3.51, 489 (+0.02)6.67, 13 (0.0)14.66, 17 (0.0)18.94, 8 (-0.02)47.54, 5 (0.0)61129張30.8530.031.030.0
2022-04-010.02, 88 (0.0)3.49, 484 (-0.04)6.67, 13 (0.0)14.66, 17 (0.0)18.96, 8 (-0.01)47.54, 5 (0.0)60627張30.529.630.529.55
2022-03-250.02, 90 (0.0)3.53, 486 (+0.02)6.67, 13 (+0.02)14.66, 17 (0.0)18.97, 8 (0.0)47.54, 5 (0.0)60771張29.829.9530.429.0
2022-03-180.02, 89 (0.0)3.51, 485 (0.0)6.65, 13 (0.0)14.66, 17 (+0.01)18.97, 8 (+0.01)47.54, 5 (0.0)60764張29.9529.929.9528.4
2022-03-110.02, 90 (0.0)3.51, 485 (+0.04)6.65, 13 (0.0)14.65, 17 (0.0)18.96, 8 (+0.02)47.54, 5 (0.0)60691張29.4530.0530.829.45
2022-03-040.02, 89 (0.0)3.47, 485 (+0.02)6.65, 13 (0.0)14.65, 17 (0.0)18.94, 8 (-0.02)47.54, 5 (0.0)60617張31.131.1531.1530.5
2022-02-250.02, 90 (0.0)3.45, 484 (-0.09)6.65, 13 (0.0)14.65, 17 (-0.01)18.96, 8 (-0.0)47.54, 5 (0.0)60563張30.731.831.8530.3
2022-02-180.02, 92 (0.0)3.54, 493 (+0.07)6.65, 13 (-0.34)14.66, 17 (0.0)18.96, 8 (-0.1)47.54, 5 (0.0)614284張31.930.431.929.65
2022-02-110.02, 90 (0.0)3.47, 483 (0.0)6.99, 14 (0.0)14.66, 17 (-0.01)19.06, 8 (+0.01)47.54, 5 (0.0)60559張30.4528.531.028.5

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。